Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
14/09/2023 | 2,1500 | 2,1200 | 2,1500 | 2,1200 | 1.346 | 286.394 |
13/09/2023 | 2,1600 | 2,1000 | 2,1400 | 2,1300 | 2.032 | 430.994 |
12/09/2023 | 2,1600 | 2,1200 | 2,1500 | 2,1600 | 7.195 | 1.547.494 |
11/09/2023 | 2,2400 | 2,1500 | 2,2400 | 2,1500 | 2.015 | 441.914 |
08/09/2023 | 2,2300 | 2,1500 | 2,1600 | 2,2100 | 1.002 | 219.146 |
07/09/2023 | 2,1900 | 2,1500 | 2,1800 | 2,1600 | 3.044 | 661.562 |
06/09/2023 | 2,2200 | 2,1800 | 2,1900 | 2,1900 | 618 | 136.025 |
05/09/2023 | 2,2400 | 2,1700 | 2,2000 | 2,2200 | 263 | 57.953 |
04/09/2023 | 2,2600 | 2,1900 | 2,2600 | 2,2000 | 813 | 180.570 |
31/08/2023 | 2,3300 | 2,3100 | 2,3300 | 2,3100 | 183 | 42.468 |
30/08/2023 | 2,3700 | 2,3500 | 2,3700 | 2,3500 | 141 | 33.299 |
29/08/2023 | 2,4000 | 2,3400 | 2,3700 | 2,3500 | 471 | 111.515 |
28/08/2023 | 2,3500 | 2,3000 | 2,3000 | 2,3500 | 219 | 50.820 |
25/08/2023 | 2,3300 | 2,2800 | 2,2800 | 2,3300 | 188 | 43.269 |
24/08/2023 | 2,3000 | 2,2900 | 2,3000 | 2,2900 | 213 | 48.902 |
22/08/2023 | 2,3700 | 2,3400 | 2,3500 | 2,3400 | 169 | 39.776 |
21/08/2023 | 2,3300 | 2,2500 | 2,2600 | 2,3100 | 306 | 70.150 |
18/08/2023 | 2,3300 | 2,2600 | 2,3100 | 2,2600 | 1.035 | 236.533 |
17/08/2023 | 2,3500 | 2,3300 | 2,3500 | 2,3300 | 142 | 33.227 |
16/08/2023 | 2,3600 | 2,2900 | 2,2900 | 2,3200 | 139 | 32.704 |
14/08/2023 | 2,3700 | 2,3400 | 2,3400 | 2,3600 | 508 | 119.567 |
11/08/2023 | 2,4100 | 2,3600 | 2,4000 | 2,3700 | 1.375 | 328.512 |
10/08/2023 | 2,4600 | 2,4000 | 2,4600 | 2,4200 | 869 | 210.520 |
09/08/2023 | 2,4900 | 2,4300 | 2,4400 | 2,4400 | 3.554 | 868.991 |
07/08/2023 | 2,4300 | 2,3700 | 2,3900 | 2,4300 | 736 | 177.309 |
04/08/2023 | 2,3900 | 2,3800 | 2,3800 | 2,3900 | 29 | 6.907 |
03/08/2023 | 2,3800 | 2,3500 | 2,3500 | 2,3700 | 94 | 22.254 |
02/08/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3400 | 437 | 102.408 |
01/08/2023 | 2,4200 | 2,3800 | 2,4200 | 2,3900 | 315 | 75.732 |
28/07/2023 | 2,4200 | 2,3800 | 2,4200 | 2,3800 | 250 | 60.101 |
27/07/2023 | 2,4400 | 2,3900 | 2,4400 | 2,4400 | 571 | 138.528 |
26/07/2023 | 2,4500 | 2,4200 | 2,4500 | 2,4300 | 275 | 66.716 |
25/07/2023 | 2,4800 | 2,4100 | 2,4300 | 2,4400 | 1.179 | 287.152 |
24/07/2023 | 2,4600 | 2,3900 | 2,4300 | 2,4100 | 623 | 150.140 |
20/07/2023 | 2,4400 | 2,2600 | 2,2800 | 2,4300 | 1.910 | 455.772 |
19/07/2023 | 2,2700 | 2,2200 | 2,2300 | 2,2700 | 931 | 209.895 |
18/07/2023 | 2,2400 | 2,1800 | 2,2100 | 2,2000 | 422 | 92.266 |
17/07/2023 | 2,2400 | 2,2100 | 2,2300 | 2,2200 | 188 | 41.831 |
14/07/2023 | 2,2400 | 2,2100 | 2,2400 | 2,2400 | 200 | 44.476 |
13/07/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2400 | 169 | 38.037 |
12/07/2023 | 2,3200 | 2,2400 | 2,3200 | 2,2500 | 175 | 39.482 |
11/07/2023 | 2,2700 | 2,2300 | 2,2400 | 2,2600 | 768 | 172.588 |
10/07/2023 | 2,2700 | 2,2400 | 2,2500 | 2,2500 | 54 | 12.182 |
06/07/2023 | 2,2600 | 2,2200 | 2,2500 | 2,2300 | 171 | 38.281 |
05/07/2023 | 2,2900 | 2,2500 | 2,2800 | 2,2900 | 195 | 44.340 |
04/07/2023 | 2,2900 | 2,2400 | 2,2400 | 2,2700 | 139 | 31.536 |
03/07/2023 | 2,2900 | 2,2300 | 2,2700 | 2,2600 | 210 | 47.272 |
29/06/2023 | 2,2300 | 2,1900 | 2,1900 | 2,2300 | 126 | 27.896 |
28/06/2023 | 2,1700 | 2,1400 | 2,1700 | 2,1500 | 42 | 9.019 |
27/06/2023 | 2,1800 | 2,1300 | 2,1500 | 2,1500 | 493 | 105.651 |
22/06/2023 | 2,2200 | 2,1600 | 2,1700 | 2,2200 | 223 | 48.786 |
21/06/2023 | 2,2200 | 2,1500 | 2,1600 | 2,2200 | 568 | 124.681 |
20/06/2023 | 2,1900 | 2,1000 | 2,1800 | 2,1300 | 713 | 151.386 |
19/06/2023 | 2,1700 | 2,1200 | 2,1600 | 2,1400 | 360 | 77.269 |
16/06/2023 | 2,1400 | 2,0600 | 2,0600 | 2,1400 | 1.303 | 274.287 |
14/06/2023 | 2,1110 | 2,0230 | 2,0500 | 2,0500 | 2.482 | 509.077 |
12/06/2023 | 2,0300 | 1,9600 | 1,9600 | 2,0100 | 2.974 | 594.859 |
09/06/2023 | 1,9400 | 1,9200 | 1,9300 | 1,9300 | 929 | 179.310 |
08/06/2023 | 1,9300 | 1,9100 | 1,9300 | 1,9100 | 246 | 47.131 |
31/05/2023 | 1,9200 | 1,9000 | 1,9200 | 1,9100 | 156 | 29.726 |
26/05/2023 | 1,9500 | 1,8300 | 1,8300 | 1,9000 | 622 | 116.066 |
24/05/2023 | 1,8000 | 1,7800 | 1,8000 | 1,7800 | 190 | 34.030 |
22/05/2023 | 1,8400 | 1,7700 | 1,7700 | 1,8400 | 120 | 21.975 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
15/05/2023 | 1,8300 | 1,7800 | 1,8300 | 1,7900 | 100 | 18.075 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
28/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8600 | 0 | 0 |
18/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
13/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
12/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
21/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
20/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
15/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
13/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8600 | 0 | 0 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9900 | 0 | 0 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9900 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
15/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
09/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
08/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8600 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8600 | 0 | 0 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
18/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|