Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 96,3634 | 0 | 0 |
05/09/2024 | 96,4000 | 96,3502 | 96,3606 | 96,3634 | 50.000 | 48.687 |
04/09/2024 | 96,6000 | 96,6000 | 96,6000 | 96,6000 | 5.000 | 4.879 |
03/09/2024 | 97,4500 | 96,3100 | 97,3900 | 96,5844 | 108.000 | 105.371 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 97,2566 | 0 | 0 |
30/08/2024 | 97,3899 | 97,0000 | 97,0000 | 97,2566 | 6.000 | 5.893 |
29/08/2024 | 97,4199 | 97,4199 | 97,4199 | 97,4199 | 3.000 | 2.951 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 97,4174 | 0 | 0 |
27/08/2024 | 97,6000 | 97,3000 | 97,6000 | 97,4174 | 19.000 | 18.686 |
26/08/2024 | 97,3812 | 97,3812 | 97,3812 | 97,3812 | 5.000 | 4.915 |
23/08/2024 | 97,6886 | 97,2999 | 97,2999 | 97,3812 | 7.000 | 6.880 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 96,0502 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 96,0502 | 0 | 0 |
20/08/2024 | 96,2011 | 96,0000 | 96,2011 | 96,0502 | 47.000 | 45.143 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 96,2000 | 0 | 0 |
16/08/2024 | 96,2000 | 96,2000 | 96,2000 | 96,2000 | 9.000 | 8.736 |
14/08/2024 | 96,3000 | 96,2000 | 96,3000 | 96,2909 | 11.000 | 10.686 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 96,5000 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 96,5000 | 0 | 0 |
09/08/2024 | 97,7999 | 96,0000 | 96,0701 | 96,5000 | 25.000 | 24.247 |
08/08/2024 | 96,5000 | 96,5000 | 96,5000 | 96,5000 | 11.000 | 10.703 |
07/08/2024 | 97,8699 | 97,8699 | 97,8699 | 97,8699 | 2.000 | 1.973 |
06/08/2024 | 96,5000 | 96,1102 | 96,5000 | 96,2000 | 25.000 | 24.075 |
05/08/2024 | 97,9000 | 95,6101 | 97,9000 | 96,8828 | 32.000 | 31.249 |
02/08/2024 | 97,8900 | 97,3000 | 97,3000 | 97,8700 | 20.000 | 19.671 |
01/08/2024 | 97,0000 | 96,3000 | 97,0000 | 96,3000 | 100.000 | 97.669 |
31/07/2024 | 96,5000 | 96,0000 | 96,0000 | 96,3361 | 36.000 | 34.946 |
30/07/2024 | 96,2500 | 95,9000 | 96,1800 | 96,2455 | 120.000 | 116.337 |
29/07/2024 | 95,9800 | 95,7500 | 95,8000 | 95,8493 | 69.000 | 66.634 |
26/07/2024 | 96,1900 | 95,2000 | 95,5000 | 95,9895 | 35.000 | 33.777 |
25/07/2024 | 95,5000 | 95,4900 | 95,4900 | 95,5000 | 13.000 | 12.506 |
24/07/2024 | 95,5000 | 93,2100 | 93,2100 | 95,2500 | 2.830.000 | 2.713.507 |
23/07/2024 | 94,7900 | 94,7500 | 94,7900 | 94,7700 | 2.000 | 1.908 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 96,2000 | 0 | 0 |
19/07/2024 | 96,2000 | 95,0000 | 96,0000 | 96,2000 | 84.000 | 80.889 |
18/07/2024 | 96,2000 | 96,0000 | 96,1500 | 96,2000 | 33.000 | 31.948 |
17/07/2024 | 95,9000 | 95,9000 | 95,9000 | 95,9000 | 26.000 | 25.099 |
16/07/2024 | 96,0000 | 94,7000 | 95,5000 | 95,8327 | 238.000 | 228.888 |
15/07/2024 | 95,7999 | 94,6001 | 94,6001 | 94,9500 | 60.000 | 57.245 |
12/07/2024 | 95,8000 | 95,8000 | 95,8000 | 95,8000 | 4.000 | 3.856 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 95,5000 | 0 | 0 |
10/07/2024 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 19.000 | 18.256 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 95,9311 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 95,9311 | 0 | 0 |
05/07/2024 | 96,2000 | 95,0000 | 95,9000 | 95,9311 | 62.000 | 59.826 |
04/07/2024 | 95,1000 | 94,4500 | 94,6511 | 94,5579 | 58.000 | 55.166 |
03/07/2024 | 94,1103 | 94,1100 | 94,1103 | 94,1100 | 30.000 | 28.393 |
02/07/2024 | 95,8500 | 95,8490 | 95,8490 | 95,8494 | 41.000 | 39.514 |
01/07/2024 | 95,2900 | 95,1500 | 95,2000 | 95,1875 | 41.000 | 39.267 |
28/06/2024 | 95,2999 | 95,0000 | 95,0000 | 95,1799 | 10.000 | 9.569 |
27/06/2024 | 94,9986 | 94,7000 | 94,9985 | 94,7000 | 15.000 | 14.310 |
26/06/2024 | 95,1510 | 93,0000 | 95,1510 | 94,3000 | 92.000 | 87.160 |
25/06/2024 | 95,5000 | 95,0000 | 95,5000 | 95,2050 | 21.000 | 20.093 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 95,2000 | 0 | 0 |
20/06/2024 | 95,7900 | 95,0000 | 95,5000 | 95,2000 | 33.000 | 31.580 |
19/06/2024 | 95,7000 | 95,1200 | 95,2000 | 95,1557 | 96.000 | 91.765 |
18/06/2024 | 95,8500 | 95,8500 | 95,8500 | 95,8500 | 3.000 | 2.888 |
17/06/2024 | 95,9000 | 95,0100 | 95,0100 | 95,8833 | 78.000 | 74.740 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 95,2700 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 95,2700 | 0 | 0 |
12/06/2024 | 95,3000 | 95,2500 | 95,3000 | 95,2700 | 5.000 | 4.782 |
11/06/2024 | 95,2500 | 95,2500 | 95,2500 | 95,2500 | 2.000 | 1.912 |
10/06/2024 | 95,0000 | 94,7000 | 95,0000 | 94,9514 | 37.000 | 35.268 |
07/06/2024 | 95,7000 | 95,0000 | 95,0000 | 95,6731 | 52.000 | 49.937 |
06/06/2024 | 95,3990 | 94,6000 | 95,3990 | 94,7333 | 18.000 | 17.115 |
05/06/2024 | 94,3310 | 94,3300 | 94,3310 | 94,3303 | 15.000 | 14.199 |
04/06/2024 | 94,9999 | 94,1000 | 94,1000 | 94,3077 | 13.000 | 12.302 |
03/06/2024 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 9.000 | 8.578 |
31/05/2024 | 95,2000 | 94,5616 | 94,5616 | 95,1987 | 212.000 | 201.430 |
30/05/2024 | 94,5612 | 94,5610 | 94,5610 | 94,5612 | 32.000 | 30.356 |
29/05/2024 | 94,5610 | 94,5600 | 94,5610 | 94,5600 | 36.000 | 34.143 |
28/05/2024 | 95,5994 | 94,5000 | 94,5001 | 94,6833 | 112.000 | 106.169 |
27/05/2024 | 95,6999 | 94,5001 | 94,5001 | 94,6934 | 30.000 | 28.488 |
24/05/2024 | 95,0000 | 94,4200 | 94,9999 | 94,8281 | 54.000 | 51.347 |
23/05/2024 | 95,4497 | 94,4200 | 94,4200 | 94,8319 | 5.000 | 4.754 |
22/05/2024 | 95,5485 | 94,4100 | 95,5400 | 95,4086 | 120.000 | 114.767 |
21/05/2024 | 94,5000 | 94,3001 | 94,5000 | 94,5000 | 11.000 | 10.417 |
20/05/2024 | 94,8000 | 94,3000 | 94,8000 | 94,3625 | 8.000 | 7.566 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 94,9573 | 0 | 0 |
16/05/2024 | 95,0000 | 94,5300 | 94,5300 | 94,9573 | 11.000 | 10.467 |
15/05/2024 | 94,3200 | 94,3200 | 94,3200 | 94,3200 | 1.000 | 945 |
14/05/2024 | 94,6000 | 94,0150 | 94,0151 | 94,6000 | 15.000 | 14.134 |
13/05/2024 | 94,3000 | 94,1210 | 94,1211 | 94,1637 | 23.000 | 21.695 |
09/05/2024 | 95,8499 | 95,8499 | 95,8499 | 95,8499 | 3.000 | 2.880 |
08/05/2024 | 95,8499 | 94,1000 | 94,1001 | 95,8499 | 13.000 | 12.319 |
02/05/2024 | 94,7000 | 94,1000 | 94,6999 | 94,3182 | 22.000 | 20.777 |
30/04/2024 | 94,1100 | 94,1000 | 94,1100 | 94,1033 | 9.000 | 8.479 |
29/04/2024 | 94,7000 | 94,4000 | 94,7000 | 94,4733 | 15.000 | 14.181 |
26/04/2024 | 94,9000 | 94,0023 | 94,0024 | 94,9000 | 27.000 | 25.414 |
25/04/2024 | 95,1000 | 94,1010 | 95,0472 | 94,7967 | 17.000 | 16.124 |
24/04/2024 | 95,2800 | 94,0211 | 94,7999 | 95,0472 | 95.000 | 90.322 |
23/04/2024 | 94,1011 | 94,0010 | 94,0010 | 94,0788 | 9.000 | 8.469 |
22/04/2024 | 95,0000 | 94,5000 | 94,9000 | 94,6134 | 127.000 | 120.177 |
19/04/2024 | 94,1000 | 94,1000 | 94,1000 | 94,1000 | 25.000 | 23.526 |
18/04/2024 | 95,0000 | 94,9999 | 94,9999 | 95,0000 | 110.000 | 104.500 |
17/04/2024 | 94,0010 | 94,0000 | 94,0000 | 94,0001 | 30.000 | 28.587 |
16/04/2024 | 95,2000 | 93,9600 | 93,9600 | 95,1040 | 43.000 | 41.447 |
15/04/2024 | 94,0000 | 93,9601 | 94,0000 | 93,9641 | 30.000 | 28.572 |
12/04/2024 | 93,9200 | 93,9001 | 93,9200 | 93,9074 | 30.000 | 28.553 |
11/04/2024 | 94,4000 | 93,8210 | 93,8502 | 93,9155 | 24.000 | 22.843 |
10/04/2024 | 95,7989 | 93,8200 | 94,5000 | 94,7552 | 39.000 | 37.438 |
09/04/2024 | 94,5000 | 94,5000 | 94,5000 | 94,5000 | 724.000 | 691.358 |
08/04/2024 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 1.000 | 952 |
05/04/2024 | 93,8010 | 93,8010 | 93,8010 | 93,8010 | 249.000 | 237.897 |
04/04/2024 | 94,0000 | 93,8000 | 93,8000 | 93,8888 | 16.000 | 15.216 |
03/04/2024 | 93,8000 | 93,6001 | 93,6001 | 93,8000 | 5.000 | 4.745 |
02/04/2024 | 94,5000 | 93,5500 | 94,3001 | 93,5926 | 171.000 | 162.721 |
28/03/2024 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 10.000 | 9.617 |
27/03/2024 | 95,2000 | 95,1999 | 95,1999 | 95,2000 | 5.000 | 4.818 |
26/03/2024 | 94,2510 | 94,2500 | 94,2501 | 94,2501 | 34.000 | 32.430 |
22/03/2024 | 95,3897 | 94,0100 | 94,2011 | 94,2869 | 44.000 | 41.981 |
21/03/2024 | 94,2001 | 94,2000 | 94,2001 | 94,2000 | 23.000 | 21.923 |
20/03/2024 | 94,0100 | 94,0000 | 94,0000 | 94,0030 | 17.000 | 16.165 |
19/03/2024 | 95,4000 | 93,5211 | 93,5211 | 95,3108 | 51.000 | 49.161 |
15/03/2024 | 95,1999 | 93,5202 | 93,5202 | 94,9100 | 12.000 | 11.518 |
14/03/2024 | 94,0000 | 93,8000 | 94,0000 | 93,9333 | 9.000 | 8.550 |
13/03/2024 | 94,2000 | 93,5116 | 93,5116 | 93,7176 | 7.000 | 6.633 |
12/03/2024 | 94,9999 | 93,5000 | 93,5000 | 94,8500 | 26.000 | 24.930 |
11/03/2024 | 93,3613 | 93,3605 | 93,3613 | 93,3607 | 50.000 | 47.193 |
08/03/2024 | 94,9900 | 93,4000 | 93,4100 | 94,6731 | 25.000 | 23.922 |
06/03/2024 | 0,0000 | 0,0000 | 1,0000 | 93,3751 | 0 | 0 |
05/03/2024 | 93,7000 | 93,3201 | 93,7000 | 93,3751 | 16.000 | 15.097 |
04/03/2024 | 94,5000 | 94,4988 | 94,4988 | 94,4991 | 25.000 | 23.868 |
01/03/2024 | 94,0160 | 94,0000 | 94,0160 | 94,0053 | 3.000 | 2.849 |
29/02/2024 | 0,0000 | 0,0000 | 1,0000 | 94,0514 | 0 | 0 |
28/02/2024 | 94,1000 | 94,0150 | 94,1000 | 94,0514 | 14.000 | 13.298 |
27/02/2024 | 94,2000 | 94,2000 | 94,2000 | 94,2000 | 61.000 | 58.030 |
26/02/2024 | 94,5000 | 93,8000 | 93,8010 | 94,1144 | 70.000 | 66.527 |
23/02/2024 | 93,7010 | 93,6700 | 93,7010 | 93,6978 | 23.000 | 21.761 |
22/02/2024 | 94,0000 | 93,6802 | 93,6802 | 94,0000 | 25.000 | 23.715 |
21/02/2024 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 17.000 | 16.131 |
20/02/2024 | 95,3999 | 94,0000 | 94,0000 | 94,0000 | 55.000 | 52.408 |
19/02/2024 | 94,2000 | 94,0000 | 94,0000 | 94,1733 | 30.000 | 28.514 |
16/02/2024 | 0,0000 | 0,0000 | 1,0000 | 94,0000 | 0 | 0 |
14/02/2024 | 94,7900 | 94,6791 | 94,6791 | 94,7124 | 10.000 | 9.555 |
13/02/2024 | 94,8000 | 93,4500 | 94,8000 | 94,1838 | 58.000 | 55.108 |
12/02/2024 | 94,8000 | 93,3101 | 94,5000 | 94,8000 | 119.000 | 112.812 |
09/02/2024 | 94,8000 | 94,5000 | 94,5000 | 94,5000 | 53.000 | 50.547 |
07/02/2024 | 95,5000 | 95,2500 | 95,5000 | 95,4167 | 3.000 | 2.886 |
06/02/2024 | 95,5999 | 94,0000 | 94,9500 | 94,6227 | 22.000 | 20.988 |
05/02/2024 | 94,9500 | 93,7500 | 93,7500 | 93,9241 | 29.000 | 27.462 |
02/02/2024 | 94,1000 | 93,5000 | 94,1000 | 93,5305 | 118.000 | 111.269 |
01/02/2024 | 0,0000 | 0,0000 | 1,0000 | 94,1909 | 0 | 0 |
31/01/2024 | 94,3000 | 94,0000 | 94,3000 | 94,1909 | 11.000 | 10.442 |
30/01/2024 | 94,0000 | 93,9000 | 94,0000 | 93,9100 | 10.000 | 9.463 |
29/01/2024 | 94,1094 | 93,9501 | 94,1094 | 94,0000 | 57.000 | 53.595 |
26/01/2024 | 95,4200 | 94,0000 | 94,0000 | 94,1094 | 165.000 | 157.593 |
25/01/2024 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 10.000 | 9.470 |
24/01/2024 | 95,0000 | 94,0000 | 95,0000 | 94,3571 | 23.000 | 21.873 |
23/01/2024 | 95,0000 | 93,9000 | 93,9000 | 95,0000 | 17.000 | 16.188 |
22/01/2024 | 94,2100 | 94,2100 | 94,2100 | 94,2100 | 1.000 | 948 |
19/01/2024 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 41.000 | 38.812 |
18/01/2024 | 94,0000 | 93,5000 | 93,7100 | 94,0000 | 55.000 | 51.957 |
16/01/2024 | 94,2500 | 93,7000 | 94,2000 | 94,0895 | 86.000 | 81.457 |
15/01/2024 | 95,3990 | 93,7110 | 93,7500 | 95,2967 | 41.000 | 38.887 |
12/01/2024 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 109.000 | 103.129 |
11/01/2024 | 94,5000 | 93,9000 | 94,5000 | 94,2542 | 48.000 | 45.533 |
10/01/2024 | 95,0000 | 94,3000 | 94,3000 | 94,5032 | 126.000 | 119.811 |
09/01/2024 | 94,8000 | 93,7100 | 93,7100 | 94,8000 | 118.000 | 112.184 |
08/01/2024 | 94,3300 | 93,6499 | 93,6499 | 94,2644 | 71.000 | 67.216 |
05/01/2024 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | 2.000 | 1.877 |
04/01/2024 | 93,0000 | 92,8293 | 92,8293 | 92,9812 | 136.000 | 127.210 |
03/01/2024 | 93,6500 | 92,5000 | 93,6500 | 92,8293 | 30.000 | 28.009 |
02/01/2024 | 93,3150 | 92,6500 | 92,8000 | 93,2752 | 109.000 | 102.244 |
29/12/2023 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 13.000 | 12.157 |
27/12/2023 | 93,0000 | 92,9000 | 93,0000 | 92,9000 | 61.000 | 56.995 |
22/12/2023 | 93,0100 | 93,0000 | 93,0100 | 93,0042 | 26.000 | 24.305 |
21/12/2023 | 92,3000 | 92,0000 | 92,0001 | 92,3000 | 129.000 | 119.415 |
20/12/2023 | 92,0200 | 92,0200 | 92,0200 | 92,0200 | 4.000 | 3.698 |
19/12/2023 | 92,1000 | 92,0000 | 92,1000 | 92,0707 | 85.000 | 78.622 |
18/12/2023 | 91,7009 | 91,7000 | 91,7009 | 91,7003 | 35.000 | 32.241 |
15/12/2023 | 93,3999 | 93,0000 | 93,0000 | 93,3124 | 12.000 | 11.246 |
14/12/2023 | 92,2000 | 92,0500 | 92,2000 | 92,1152 | 23.000 | 21.279 |
13/12/2023 | 92,1100 | 92,1100 | 92,1100 | 92,1100 | 38.000 | 35.147 |
12/12/2023 | 93,7000 | 92,0000 | 93,7000 | 92,5313 | 16.000 | 14.865 |
11/12/2023 | 0,0000 | 0,0000 | 1,0000 | 92,0000 | 0 | 0 |
08/12/2023 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 30.000 | 27.708 |
07/12/2023 | 93,3800 | 93,3799 | 93,3799 | 93,3800 | 10.000 | 9.373 |
06/12/2023 | 93,3000 | 91,6600 | 93,2356 | 92,3681 | 47.000 | 43.569 |
05/12/2023 | 92,0000 | 91,6000 | 91,6500 | 91,6461 | 51.000 | 46.905 |
04/12/2023 | 93,1900 | 91,6000 | 91,6100 | 91,6080 | 24.000 | 22.282 |
01/12/2023 | 0,0000 | 0,0000 | 1,0000 | 91,5500 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 1,0000 | 91,5500 | 0 | 0 |
29/11/2023 | 91,5500 | 91,5500 | 91,5500 | 91,5500 | 80.000 | 73.465 |
28/11/2023 | 91,5500 | 91,2100 | 91,5500 | 91,5500 | 80.000 | 73.413 |
27/11/2023 | 91,5200 | 91,2100 | 91,5200 | 91,5000 | 17.000 | 15.578 |
24/11/2023 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 100.000 | 91.760 |
23/11/2023 | 92,0500 | 91,1700 | 92,0000 | 91,8872 | 71.000 | 65.419 |
22/11/2023 | 92,0000 | 91,3000 | 91,9900 | 91,5429 | 119.000 | 109.211 |
21/11/2023 | 0,0000 | 0,0000 | 1,0000 | 91,9196 | 0 | 0 |
20/11/2023 | 91,9896 | 91,0005 | 91,0201 | 91,9196 | 22.000 | 20.133 |
17/11/2023 | 92,2500 | 92,1000 | 92,1000 | 92,1519 | 106.000 | 97.903 |
16/11/2023 | 92,3000 | 90,5000 | 92,1000 | 92,1000 | 162.000 | 149.456 |
15/11/2023 | 92,4000 | 92,0100 | 92,4000 | 92,0360 | 15.000 | 13.832 |
14/11/2023 | 93,3990 | 93,3990 | 93,3990 | 93,3990 | 3.000 | 2.807 |
13/11/2023 | 92,0001 | 92,0001 | 92,0001 | 92,0001 | 1.000 | 921 |
10/11/2023 | 93,4968 | 92,0002 | 92,5001 | 93,4968 | 56.000 | 51.666 |
09/11/2023 | 0,0000 | 0,0000 | 1,0000 | 93,2439 | 0 | 0 |
08/11/2023 | 93,6000 | 92,9890 | 92,9890 | 93,2439 | 111.000 | 103.874 |
07/11/2023 | 0,0000 | 0,0000 | 1,0000 | 92,9879 | 0 | 0 |
06/11/2023 | 92,9879 | 92,9879 | 92,9879 | 92,9879 | 3.000 | 2.793 |
03/11/2023 | 91,7000 | 91,4100 | 91,7000 | 91,5042 | 762.000 | 697.306 |
02/11/2023 | 0,0000 | 0,0000 | 1,0000 | 91,7000 | 0 | 0 |
01/11/2023 | 91,7000 | 91,3700 | 91,3701 | 91,7000 | 6.000 | 5.496 |
31/10/2023 | 93,1000 | 91,5000 | 91,9999 | 92,8197 | 61.000 | 56.664 |
30/10/2023 | 93,1900 | 90,5038 | 90,5040 | 93,1900 | 12.000 | 10.919 |
27/10/2023 | 0,0000 | 0,0000 | 1,0000 | 92,3215 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 1,0000 | 92,3215 | 0 | 0 |
25/10/2023 | 92,9000 | 92,0000 | 92,9000 | 92,3215 | 14.000 | 12.929 |
24/10/2023 | 93,0000 | 91,1112 | 92,9999 | 92,9996 | 18.000 | 16.649 |
23/10/2023 | 92,0000 | 91,0000 | 91,0001 | 92,0000 | 52.000 | 47.533 |
20/10/2023 | 0,0000 | 0,0000 | 1,0000 | 93,0000 | 0 | 0 |
19/10/2023 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 17.000 | 15.810 |
18/10/2023 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 8.000 | 7.543 |
17/10/2023 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 18.000 | 16.971 |
16/10/2023 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 2.000 | 1.855 |
13/10/2023 | 93,3999 | 92,8990 | 92,9000 | 93,3999 | 28.000 | 26.382 |
12/10/2023 | 91,5000 | 90,3000 | 91,5000 | 90,5700 | 30.000 | 27.550 |
11/10/2023 | 91,9000 | 91,2000 | 91,5000 | 91,9000 | 4.000 | 3.708 |
10/10/2023 | 92,0000 | 91,0000 | 91,0000 | 91,5000 | 2.000 | 1.854 |
09/10/2023 | 91,0000 | 90,4400 | 91,0000 | 90,4543 | 23.000 | 21.174 |
05/10/2023 | 93,0500 | 93,0000 | 93,0500 | 93,0313 | 8.000 | 7.539 |
04/10/2023 | 93,8400 | 93,0000 | 93,0000 | 93,1914 | 28.000 | 26.427 |
03/10/2023 | 0,0000 | 0,0000 | 1,0000 | 92,0100 | 0 | 0 |
02/10/2023 | 92,0101 | 92,0100 | 92,0101 | 92,0100 | 22.000 | 20.501 |
29/09/2023 | 93,9381 | 91,1101 | 91,1200 | 93,9381 | 26.000 | 24.371 |
28/09/2023 | 93,4000 | 92,0000 | 92,0000 | 93,4000 | 16.000 | 14.990 |
27/09/2023 | 92,1000 | 92,1000 | 92,1000 | 92,1000 | 10.000 | 9.324 |
21/09/2023 | 93,3598 | 92,1201 | 92,2000 | 92,2911 | 73.000 | 68.184 |
20/09/2023 | 93,3689 | 92,2100 | 92,3000 | 92,4598 | 13.000 | 12.161 |
19/09/2023 | 0,0000 | 0,0000 | 1,0000 | 92,5000 | 0 | 0 |
18/09/2023 | 92,5000 | 92,5000 | 92,5000 | 92,5000 | 8.000 | 7.486 |
14/09/2023 | 0,0000 | 0,0000 | 1,0000 | 92,6735 | 0 | 0 |
13/09/2023 | 93,1000 | 92,6000 | 93,1000 | 92,6735 | 40.000 | 37.485 |
12/09/2023 | 93,1100 | 93,1000 | 93,1100 | 93,1017 | 6.000 | 5.648 |
11/09/2023 | 94,2000 | 94,1700 | 94,1700 | 94,1875 | 20.000 | 19.042 |
08/09/2023 | 94,1879 | 93,0000 | 93,0000 | 93,1696 | 70.000 | 65.931 |
07/09/2023 | 93,6000 | 93,0000 | 93,0510 | 93,2358 | 14.000 | 13.194 |
06/09/2023 | 93,0310 | 93,0000 | 93,0310 | 93,0014 | 22.000 | 20.677 |
05/09/2023 | 0,0000 | 0,0000 | 1,0000 | 94,1851 | 0 | 0 |
04/09/2023 | 94,3000 | 94,0000 | 94,2990 | 94,1851 | 34.000 | 32.354 |
31/08/2023 | 93,1300 | 93,1000 | 93,1300 | 93,1043 | 7.000 | 6.584 |
30/08/2023 | 93,7989 | 93,7989 | 93,7989 | 93,7989 | 3.000 | 2.842 |
29/08/2023 | 93,3000 | 93,1100 | 93,3000 | 93,1239 | 65.000 | 61.136 |
28/08/2023 | 94,0000 | 93,0000 | 93,5100 | 93,1809 | 25.000 | 23.526 |
25/08/2023 | 0,0000 | 0,0000 | 1,0000 | 93,5117 | 0 | 0 |
24/08/2023 | 93,5200 | 93,5100 | 93,5200 | 93,5117 | 58.000 | 54.764 |
22/08/2023 | 0,0000 | 0,0000 | 1,0000 | 93,5400 | 0 | 0 |
21/08/2023 | 93,5400 | 93,5400 | 93,5400 | 93,5400 | 8.000 | 7.553 |
18/08/2023 | 94,6900 | 94,6600 | 94,6600 | 94,6840 | 10.000 | 9.555 |
17/08/2023 | 0,0000 | 0,0000 | 1,0000 | 94,6270 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 1,0000 | 94,6270 | 0 | 0 |
14/08/2023 | 94,6300 | 94,0100 | 94,0100 | 94,6270 | 89.000 | 84.952 |
11/08/2023 | 0,0000 | 0,0000 | 1,0000 | 94,7000 | 0 | 0 |
10/08/2023 | 94,7000 | 94,7000 | 94,7000 | 94,7000 | 50.000 | 47.754 |
09/08/2023 | 94,9970 | 93,5000 | 93,5000 | 94,9970 | 8.000 | 7.557 |
07/08/2023 | 93,5000 | 93,1400 | 93,1400 | 93,5000 | 6.000 | 5.652 |
04/08/2023 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | 7.000 | 6.584 |
03/08/2023 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 4.000 | 3.790 |
02/08/2023 | 94,1999 | 93,5799 | 93,5799 | 94,0350 | 23.000 | 21.741 |
01/08/2023 | 92,9504 | 92,9000 | 92,9504 | 92,9171 | 90.000 | 84.281 |
28/07/2023 | 0,0000 | 0,0000 | 1,0000 | 93,1567 | 0 | 0 |
27/07/2023 | 93,2100 | 93,1101 | 93,2100 | 93,1567 | 15.000 | 14.079 |
26/07/2023 | 94,4500 | 93,1002 | 94,4500 | 93,5983 | 28.000 | 26.399 |
25/07/2023 | 94,3000 | 94,2000 | 94,2000 | 94,2773 | 22.000 | 20.890 |
24/07/2023 | 0,0000 | 0,0000 | 1,0000 | 94,0000 | 0 | 0 |
20/07/2023 | 93,9900 | 93,1250 | 93,9900 | 93,2487 | 35.000 | 32.867 |
19/07/2023 | 94,3400 | 94,0000 | 94,3400 | 94,0567 | 6.000 | 5.681 |
18/07/2023 | 93,2500 | 93,0300 | 93,1500 | 93,1178 | 114.000 | 106.910 |
17/07/2023 | 93,3000 | 93,0318 | 93,3000 | 93,2847 | 35.000 | 32.867 |
14/07/2023 | 92,9102 | 92,9102 | 92,9102 | 92,9102 | 2.000 | 1.870 |
13/07/2023 | 94,0000 | 93,7000 | 93,7000 | 94,0000 | 153.000 | 144.739 |
12/07/2023 | 94,3700 | 94,3700 | 94,3700 | 94,3700 | 5.000 | 4.747 |
11/07/2023 | 93,5000 | 93,2001 | 93,5000 | 93,2092 | 33.000 | 30.986 |
10/07/2023 | 93,9000 | 93,2101 | 93,2101 | 93,7600 | 23.000 | 21.696 |
06/07/2023 | 94,0000 | 93,0001 | 93,5000 | 93,4240 | 127.000 | 120.600 |
05/07/2023 | 93,2000 | 93,1203 | 93,2000 | 93,1435 | 45.000 | 42.158 |
04/07/2023 | 93,5000 | 93,1000 | 93,1201 | 93,2750 | 116.000 | 108.869 |
03/07/2023 | 93,8980 | 93,1000 | 93,8980 | 93,3250 | 100.000 | 93.894 |
29/06/2023 | 93,6900 | 93,0001 | 93,4000 | 93,6900 | 53.000 | 49.800 |
28/06/2023 | 93,7000 | 93,0000 | 93,0000 | 93,6999 | 34.000 | 31.812 |
27/06/2023 | 93,7000 | 92,9100 | 92,9501 | 93,5000 | 54.000 | 50.606 |
22/06/2023 | 94,0000 | 93,6000 | 94,0000 | 93,6000 | 30.000 | 28.256 |
21/06/2023 | 95,0000 | 94,0000 | 94,0000 | 94,9417 | 33.000 | 31.276 |
20/06/2023 | 94,5000 | 94,0000 | 94,0000 | 94,3571 | 70.000 | 66.348 |
19/06/2023 | 94,6000 | 93,2135 | 93,2138 | 93,9717 | 47.000 | 44.363 |
16/06/2023 | 94,9199 | 94,0000 | 94,9199 | 94,4000 | 63.000 | 59.617 |
14/06/2023 | 94,6000 | 93,7001 | 94,6000 | 93,7319 | 125.000 | 117.643 |
12/06/2023 | 93,9220 | 93,8990 | 93,8990 | 93,9130 | 20.000 | 18.856 |
09/06/2023 | 0,0000 | 0,0000 | 1,0000 | 94,0000 | 0 | 0 |
08/06/2023 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 10.000 | 9.435 |
31/05/2023 | 94,5799 | 93,2201 | 94,5799 | 94,5000 | 30.000 | 28.290 |
26/05/2023 | 95,6495 | 95,6495 | 95,6495 | 95,6495 | 1.000 | 959 |
24/05/2023 | 95,0000 | 94,5000 | 94,5000 | 95,0000 | 8.000 | 7.603 |
22/05/2023 | 0,0000 | 0,0000 | 1,0000 | 94,4605 | 0 | 0 |
17/05/2023 | 0,0000 | 0,0000 | 1,0000 | 95,6898 | 0 | 0 |
16/05/2023 | 95,6898 | 95,6897 | 95,6897 | 95,6898 | 7.000 | 6.710 |
15/05/2023 | 95,5999 | 93,5766 | 95,5998 | 95,0670 | 40.000 | 38.093 |
12/05/2023 | 94,7989 | 94,5000 | 94,5000 | 94,5999 | 35.000 | 33.165 |
10/05/2023 | 0,0000 | 0,0000 | 1,0000 | 94,0043 | 0 | 0 |
08/05/2023 | 94,2000 | 94,0000 | 94,0000 | 94,0043 | 47.000 | 44.236 |
02/05/2023 | 0,0000 | 0,0000 | 1,0000 | 93,1201 | 0 | 0 |
28/04/2023 | 93,1201 | 93,1201 | 93,1201 | 93,1201 | 2.000 | 1.863 |
26/04/2023 | 94,1000 | 94,1000 | 94,1000 | 94,1000 | 2.000 | 1.882 |
25/04/2023 | 94,7988 | 93,9999 | 94,0000 | 94,1000 | 38.000 | 35.825 |
24/04/2023 | 93,0212 | 93,0211 | 93,0212 | 93,0212 | 6.000 | 5.582 |
21/04/2023 | 0,0000 | 0,0000 | 1,0000 | 95,4567 | 0 | 0 |
19/04/2023 | 94,6886 | 94,6886 | 94,6886 | 94,6886 | 1.000 | 959 |
18/04/2023 | 93,2110 | 93,2101 | 93,2110 | 93,2108 | 5.000 | 4.724 |
13/04/2023 | 0,0000 | 0,0000 | 1,0000 | 94,6500 | 0 | 0 |
12/04/2023 | 94,6500 | 94,6500 | 94,6500 | 94,6500 | 22.000 | 21.102 |
04/04/2023 | 94,7988 | 93,0000 | 94,4999 | 94,3249 | 24.000 | 22.922 |
03/04/2023 | 93,8000 | 93,2000 | 93,8000 | 93,8000 | 11.000 | 10.435 |
31/03/2023 | 94,0000 | 93,0100 | 93,0100 | 93,8763 | 8.000 | 7.603 |
30/03/2023 | 93,9999 | 92,7301 | 93,0000 | 93,5000 | 81.000 | 76.474 |
29/03/2023 | 92,8800 | 92,7100 | 92,8800 | 92,7689 | 9.000 | 8.451 |
28/03/2023 | 0,0000 | 0,0000 | 1,0000 | 93,9997 | 0 | 0 |
27/03/2023 | 93,9999 | 92,8801 | 92,8801 | 93,9997 | 6.000 | 5.696 |
24/03/2023 | 0,0000 | 0,0000 | 1,0000 | 94,0000 | 0 | 0 |
23/03/2023 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 2.000 | 1.902 |
22/03/2023 | 0,0000 | 0,0000 | 1,0000 | 92,8000 | 0 | 0 |
21/03/2023 | 92,8000 | 92,8000 | 92,8000 | 92,8000 | 6.000 | 5.633 |
20/03/2023 | 92,8000 | 92,8000 | 92,8000 | 92,8000 | 10.000 | 9.387 |
17/03/2023 | 92,8001 | 92,8000 | 92,8001 | 92,8000 | 15.000 | 14.080 |
16/03/2023 | 0,0000 | 0,0000 | 1,0000 | 93,0833 | 0 | 0 |
15/03/2023 | 93,2000 | 93,0000 | 93,2000 | 93,0833 | 12.000 | 11.294 |
14/03/2023 | 94,4500 | 92,7500 | 93,0005 | 93,1837 | 90.000 | 84.794 |
13/03/2023 | 94,4900 | 92,6701 | 94,4900 | 93,2500 | 115.000 | 108.547 |
10/03/2023 | 93,5000 | 93,5000 | 93,5000 | 93,5000 | 23.000 | 21.739 |
09/03/2023 | 94,5000 | 92,6200 | 92,6300 | 93,7974 | 50.000 | 47.404 |
08/03/2023 | 0,0000 | 0,0000 | 1,0000 | 93,5495 | 0 | 0 |
07/03/2023 | 0,0000 | 0,0000 | 1,0000 | 93,5495 | 0 | 0 |
06/03/2023 | 0,0000 | 0,0000 | 1,0000 | 93,5495 | 0 | 0 |
03/03/2023 | 93,8990 | 92,4100 | 93,3000 | 93,5495 | 82.000 | 77.002 |
02/03/2023 | 95,2500 | 94,5000 | 94,5000 | 94,6875 | 4.000 | 3.825 |
01/03/2023 | 0,0000 | 0,0000 | 1,0000 | 94,1552 | 0 | 0 |
28/02/2023 | 95,2000 | 93,2103 | 95,0000 | 94,1552 | 8.000 | 7.606 |
24/02/2023 | 94,9999 | 94,0000 | 94,0000 | 94,8807 | 34.000 | 32.573 |
23/02/2023 | 95,2879 | 93,1813 | 93,5000 | 95,2879 | 20.000 | 18.873 |
22/02/2023 | 95,4989 | 93,3700 | 94,0000 | 95,4989 | 66.000 | 62.515 |
21/02/2023 | 95,4000 | 93,1400 | 93,1400 | 94,0507 | 93.000 | 88.797 |
20/02/2023 | 95,6000 | 95,0000 | 95,6000 | 95,3000 | 20.000 | 19.234 |
17/02/2023 | 94,6000 | 94,6000 | 94,6000 | 94,6000 | 20.000 | 19.093 |
16/02/2023 | 95,0000 | 94,6000 | 95,0000 | 94,6000 | 25.000 | 23.944 |
15/02/2023 | 95,4000 | 95,3999 | 95,3999 | 95,4000 | 16.000 | 15.398 |
14/02/2023 | 95,6000 | 95,4999 | 95,6000 | 95,5857 | 7.000 | 6.749 |
13/02/2023 | 95,6799 | 93,1200 | 93,1200 | 95,6799 | 24.000 | 22.884 |
10/02/2023 | 94,6199 | 93,1001 | 93,1002 | 94,6199 | 38.000 | 35.704 |
09/02/2023 | 94,6998 | 93,1301 | 93,1401 | 94,6998 | 96.000 | 90.214 |
08/02/2023 | 94,6998 | 93,0505 | 94,0000 | 94,6998 | 58.000 | 54.543 |
07/02/2023 | 95,6000 | 94,0000 | 95,6000 | 94,0000 | 24.000 | 23.019 |
06/02/2023 | 95,7400 | 94,8000 | 94,8000 | 95,5833 | 12.000 | 11.562 |
03/02/2023 | 94,6500 | 94,6499 | 94,6499 | 94,6500 | 16.000 | 15.266 |
02/02/2023 | 94,3000 | 94,3000 | 94,3000 | 94,3000 | 50.000 | 47.529 |
01/02/2023 | 94,6500 | 94,6400 | 94,6400 | 94,6496 | 23.000 | 21.938 |
31/01/2023 | 94,6500 | 92,5700 | 93,8000 | 94,0062 | 19.000 | 17.999 |
30/01/2023 | 0,0000 | 0,0000 | 1,0000 | 94,3436 | 0 | 0 |
27/01/2023 | 0,0000 | 0,0000 | 1,0000 | 94,3436 | 0 | 0 |
26/01/2023 | 94,5000 | 93,9000 | 93,9000 | 94,3436 | 324.000 | 307.966 |
25/01/2023 | 93,8000 | 93,7900 | 93,7900 | 93,7994 | 16.000 | 15.117 |
24/01/2023 | 92,9100 | 92,0001 | 92,4100 | 92,9100 | 25.000 | 23.222 |
23/01/2023 | 93,1000 | 93,0000 | 93,1000 | 93,0000 | 22.000 | 20.617 |
20/01/2023 | 93,5000 | 93,2200 | 93,5000 | 93,2925 | 20.000 | 18.791 |
19/01/2023 | 93,9200 | 91,1000 | 93,9200 | 93,2226 | 146.000 | 137.064 |
18/01/2023 | 0,0000 | 0,0000 | 1,0000 | 93,6000 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 1,0000 | 93,6000 | 0 | 0 |
16/01/2023 | 93,9000 | 93,3000 | 93,9000 | 93,6000 | 18.000 | 16.965 |
13/01/2023 | 93,1201 | 93,1200 | 93,1201 | 93,1200 | 8.000 | 7.498 |
12/01/2023 | 0,0000 | 0,0000 | 1,0000 | 94,3780 | 0 | 0 |
11/01/2023 | 94,3999 | 94,0000 | 94,0000 | 94,3780 | 12.000 | 11.373 |
10/01/2023 | 92,6500 | 92,6011 | 92,6500 | 92,6304 | 10.000 | 9.320 |
09/01/2023 | 0,0000 | 0,0000 | 1,0000 | 93,2500 | 0 | 0 |
05/01/2023 | 93,2500 | 92,7500 | 92,7500 | 93,2500 | 260.000 | 243.164 |
04/01/2023 | 92,7500 | 92,3400 | 92,5000 | 92,7500 | 98.000 | 91.310 |
03/01/2023 | 92,7000 | 92,5000 | 92,5000 | 92,5000 | 144.000 | 133.977 |
02/01/2023 | 93,6000 | 93,5000 | 93,5000 | 93,5278 | 18.000 | 16.928 |
30/12/2022 | 93,5990 | 93,5000 | 93,5000 | 93,5891 | 10.000 | 9.410 |
29/12/2022 | 93,5890 | 93,5700 | 93,5700 | 93,5795 | 20.000 | 18.817 |
28/12/2022 | 92,7500 | 92,2000 | 92,4000 | 92,5375 | 67.000 | 62.279 |
27/12/2022 | 92,4000 | 91,8000 | 91,8000 | 92,1884 | 17.000 | 15.753 |
23/12/2022 | 92,7500 | 92,2100 | 92,2101 | 92,2100 | 105.000 | 97.641 |
22/12/2022 | 92,5000 | 92,3500 | 92,4000 | 92,4333 | 105.000 | 97.540 |
21/12/2022 | 92,4000 | 92,2100 | 92,4000 | 92,3683 | 6.000 | 5.568 |
20/12/2022 | 92,4000 | 92,2000 | 92,4000 | 92,4000 | 42.000 | 38.980 |
19/12/2022 | 92,4000 | 92,4000 | 92,4000 | 92,4000 | 3.000 | 2.784 |
16/12/2022 | 92,4000 | 92,0100 | 92,4000 | 92,3338 | 42.000 | 38.953 |
15/12/2022 | 92,5000 | 92,4000 | 92,4000 | 92,4444 | 44.000 | 40.858 |
14/12/2022 | 92,4000 | 92,2100 | 92,4000 | 92,2304 | 112.000 | 103.726 |
13/12/2022 | 92,5000 | 92,2500 | 92,5000 | 92,4192 | 26.000 | 24.126 |
12/12/2022 | 92,5000 | 92,0200 | 92,0200 | 92,5000 | 55.000 | 50.933 |
09/12/2022 | 92,5000 | 92,3000 | 92,4000 | 92,4000 | 34.000 | 31.540 |
08/12/2022 | 92,5000 | 92,0000 | 92,2000 | 92,0000 | 63.000 | 58.347 |
07/12/2022 | 92,3000 | 92,0100 | 92,3000 | 92,1179 | 17.000 | 15.716 |
06/12/2022 | 93,7989 | 91,4000 | 91,4000 | 92,7878 | 30.000 | 27.933 |
05/12/2022 | 92,9999 | 91,1000 | 91,1001 | 92,9999 | 50.000 | 45.727 |
02/12/2022 | 92,5000 | 89,5800 | 92,5000 | 91,2196 | 86.000 | 78.715 |
01/12/2022 | 92,3500 | 91,3100 | 91,3102 | 92,2833 | 120.000 | 110.877 |
30/11/2022 | 92,5000 | 90,2620 | 92,5000 | 92,2500 | 36.000 | 33.174 |
29/11/2022 | 93,7900 | 92,2500 | 92,2500 | 92,3500 | 30.000 | 27.871 |
28/11/2022 | 92,3800 | 91,9000 | 92,3800 | 92,0916 | 56.000 | 51.720 |
25/11/2022 | 92,2500 | 91,6000 | 92,2000 | 92,1000 | 109.000 | 100.509 |
24/11/2022 | 92,4900 | 92,0000 | 92,0100 | 92,1482 | 17.000 | 15.708 |
23/11/2022 | 92,4000 | 92,4000 | 92,4000 | 92,4000 | 8.000 | 7.410 |
22/11/2022 | 92,4000 | 92,1500 | 92,4000 | 92,2300 | 50.000 | 46.226 |
21/11/2022 | 92,5400 | 91,0600 | 92,5400 | 91,8740 | 48.000 | 44.203 |
18/11/2022 | 92,5900 | 92,5000 | 92,5000 | 92,5400 | 45.000 | 41.737 |
17/11/2022 | 92,4800 | 92,0000 | 92,4800 | 92,3600 | 20.000 | 18.512 |
16/11/2022 | 92,6000 | 92,0000 | 92,5000 | 92,2389 | 79.000 | 73.011 |
15/11/2022 | 92,5000 | 92,5000 | 92,5000 | 92,5000 | 3.000 | 2.780 |
14/11/2022 | 92,6000 | 92,5000 | 92,5000 | 92,5628 | 94.000 | 87.165 |
11/11/2022 | 93,5400 | 92,0000 | 92,8000 | 92,0786 | 58.000 | 54.036 |
10/11/2022 | 92,9000 | 92,3500 | 92,3500 | 92,6800 | 5.000 | 4.641 |
09/11/2022 | 92,3500 | 91,2000 | 91,7000 | 91,9643 | 14.000 | 12.893 |
08/11/2022 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 104.000 | 95.807 |
07/11/2022 | 92,0700 | 91,0000 | 92,0700 | 91,9000 | 11.000 | 10.094 |
04/11/2022 | 92,3500 | 92,2500 | 92,2500 | 92,3500 | 48.000 | 44.345 |
03/11/2022 | 92,3563 | 92,2500 | 92,3563 | 92,3032 | 20.000 | 18.480 |
02/11/2022 | 92,5000 | 92,1200 | 92,1200 | 92,3563 | 61.000 | 56.385 |
01/11/2022 | 92,5000 | 92,1000 | 92,1000 | 92,3805 | 136.000 | 125.735 |
31/10/2022 | 94,5000 | 94,2000 | 94,2000 | 94,4700 | 20.000 | 18.907 |
27/10/2022 | 92,4500 | 90,2024 | 90,2025 | 91,7750 | 24.000 | 22.039 |
26/10/2022 | 92,2500 | 92,0000 | 92,0000 | 92,2500 | 35.000 | 32.237 |
25/10/2022 | 93,0000 | 92,6000 | 93,0000 | 92,6171 | 238.000 | 220.480 |
24/10/2022 | 92,8800 | 92,5100 | 92,5200 | 92,7616 | 19.000 | 17.627 |
21/10/2022 | 93,0000 | 92,5000 | 92,8000 | 92,8800 | 33.000 | 30.589 |
20/10/2022 | 0,0000 | 0,0000 | 1,0000 | 93,4800 | 0 | 0 |
19/10/2022 | 93,4800 | 93,4800 | 93,4800 | 93,4800 | 3.000 | 2.842 |
18/10/2022 | 93,7000 | 92,6000 | 92,6000 | 92,7050 | 220.000 | 206.852 |
17/10/2022 | 0,0000 | 0,0000 | 1,0000 | 92,6500 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 1,0000 | 92,6500 | 0 | 0 |
13/10/2022 | 92,6500 | 92,6500 | 92,6500 | 92,6500 | 20.000 | 18.781 |
12/10/2022 | 92,7100 | 92,5000 | 92,7100 | 92,5656 | 100.000 | 93.800 |
11/10/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 20.000 | 18.845 |
10/10/2022 | 93,0001 | 93,0000 | 93,0001 | 93,0000 | 102.000 | 96.105 |
07/10/2022 | 0,0000 | 0,0000 | 1,0000 | 92,8800 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 1,0000 | 92,8800 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 1,0000 | 92,8800 | 0 | 0 |
04/10/2022 | 93,0000 | 92,5200 | 93,0000 | 92,8800 | 12.000 | 11.286 |
03/10/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 6.000 | 5.650 |
30/09/2022 | 93,0000 | 89,5100 | 89,5100 | 93,0000 | 24.000 | 22.459 |
29/09/2022 | 0,0000 | 0,0000 | 1,0000 | 93,0000 | 0 | 0 |
28/09/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 20.000 | 18.826 |
27/09/2022 | 0,0000 | 0,0000 | 1,0000 | 92,9856 | 0 | 0 |
26/09/2022 | 93,0000 | 92,4999 | 92,4999 | 92,9856 | 104.000 | 97.869 |
23/09/2022 | 91,9999 | 90,5100 | 90,5101 | 91,9999 | 3.000 | 2.763 |
22/09/2022 | 0,0000 | 0,0000 | 1,0000 | 92,0000 | 0 | 0 |
21/09/2022 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 102.000 | 94.945 |
20/09/2022 | 92,6240 | 92,6240 | 92,6240 | 92,6240 | 5.000 | 4.685 |
19/09/2022 | 0,0000 | 0,0000 | 1,0000 | 92,6240 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 1,0000 | 92,6240 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 1,0000 | 92,6240 | 0 | 0 |
14/09/2022 | 92,7000 | 92,5123 | 92,5123 | 92,6240 | 34.000 | 31.833 |
13/09/2022 | 92,8000 | 92,6502 | 92,6502 | 92,8000 | 5.000 | 4.689 |
12/09/2022 | 0,0000 | 0,0000 | 1,0000 | 93,5000 | 0 | 0 |
09/09/2022 | 93,5000 | 93,5000 | 93,5000 | 93,5000 | 75.000 | 70.883 |
08/09/2022 | 95,1000 | 93,0000 | 95,1000 | 93,1198 | 212.000 | 199.542 |
07/09/2022 | 95,3000 | 95,2880 | 95,2880 | 95,2960 | 30.000 | 28.883 |
06/09/2022 | 0,0000 | 0,0000 | 1,0000 | 93,5000 | 0 | 0 |
05/09/2022 | 94,0000 | 93,0000 | 93,2101 | 93,5000 | 37.000 | 34.995 |
02/09/2022 | 95,2000 | 93,2600 | 94,0200 | 93,2600 | 86.000 | 82.289 |
01/09/2022 | 95,9979 | 94,0700 | 94,0702 | 94,3914 | 612.000 | 585.961 |
31/08/2022 | 95,5502 | 95,5000 | 95,5502 | 95,5000 | 108.000 | 104.149 |
30/08/2022 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 16.000 | 15.507 |
29/08/2022 | 0,0000 | 0,0000 | 1,0000 | 95,4894 | 0 | 0 |
26/08/2022 | 96,0000 | 94,5160 | 94,5160 | 95,4894 | 16.000 | 15.423 |
25/08/2022 | 95,9000 | 95,8988 | 95,8988 | 95,9000 | 11.000 | 10.648 |
24/08/2022 | 94,0018 | 94,0011 | 94,0018 | 94,0012 | 23.000 | 21.822 |
23/08/2022 | 95,9000 | 95,9000 | 95,9000 | 95,9000 | 3.000 | 2.903 |
22/08/2022 | 94,9600 | 94,0010 | 94,9600 | 94,0011 | 28.000 | 26.697 |
19/08/2022 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 1.000 | 963 |
18/08/2022 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.000 | 958 |
17/08/2022 | 96,0000 | 95,8000 | 95,8000 | 95,8387 | 31.000 | 29.967 |
16/08/2022 | 0,0000 | 0,0000 | 1,0000 | 95,6000 | 0 | 0 |
12/08/2022 | 95,6000 | 95,6000 | 95,6000 | 95,6000 | 4.000 | 3.856 |
11/08/2022 | 95,6000 | 95,5000 | 95,5000 | 95,5167 | 6.000 | 5.779 |
10/08/2022 | 0,0000 | 0,0000 | 1,0000 | 94,3569 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 1,0000 | 94,3569 | 0 | 0 |
08/08/2022 | 95,2499 | 93,5200 | 93,5200 | 94,3569 | 29.000 | 27.585 |
05/08/2022 | 0,0000 | 0,0000 | 1,0000 | 93,5180 | 0 | 0 |
04/08/2022 | 93,5200 | 93,5100 | 93,5200 | 93,5180 | 19.000 | 17.911 |
03/08/2022 | 95,5000 | 93,5111 | 95,5000 | 94,6429 | 14.000 | 13.352 |
02/08/2022 | 96,0000 | 94,0000 | 95,0000 | 95,3750 | 34.000 | 32.422 |
01/08/2022 | 0,0000 | 0,0000 | 1,0000 | 94,7537 | 0 | 0 |
29/07/2022 | 95,0000 | 94,7500 | 95,0000 | 94,7537 | 1.203.000 | 1.148.364 |
28/07/2022 | 94,8000 | 94,0000 | 94,0000 | 94,1818 | 22.000 | 20.874 |
27/07/2022 | 93,9000 | 93,2500 | 93,2500 | 93,5343 | 23.000 | 21.669 |
26/07/2022 | 93,1000 | 93,1000 | 93,1000 | 93,1000 | 50.000 | 46.885 |
25/07/2022 | 0,0000 | 0,0000 | 1,0000 | 93,2000 | 0 | 0 |
22/07/2022 | 94,2000 | 93,0000 | 93,8500 | 93,2000 | 34.000 | 31.911 |
21/07/2022 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | 3.000 | 2.818 |
20/07/2022 | 93,0100 | 93,0000 | 93,0100 | 93,0094 | 165.000 | 154.502 |
19/07/2022 | 95,0000 | 92,5000 | 94,8900 | 92,8650 | 71.000 | 66.375 |
18/07/2022 | 94,9000 | 94,0000 | 94,0000 | 94,6174 | 23.000 | 21.903 |
15/07/2022 | 92,5000 | 92,5000 | 92,5000 | 92,5000 | 4.000 | 3.724 |
14/07/2022 | 92,5960 | 92,5960 | 92,5960 | 92,5960 | 23.000 | 21.434 |
13/07/2022 | 93,0000 | 92,2500 | 93,0000 | 92,5962 | 13.000 | 12.112 |
12/07/2022 | 93,5000 | 93,5000 | 93,5000 | 93,5000 | 7.000 | 6.584 |
11/07/2022 | 93,5000 | 93,5000 | 93,5000 | 93,5000 | 19.000 | 17.872 |
08/07/2022 | 93,9990 | 93,5000 | 93,5000 | 93,5832 | 6.000 | 5.648 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 94,4500 | 0 | 0 |
06/07/2022 | 94,9000 | 94,0000 | 94,0000 | 94,4500 | 10.000 | 9.497 |
05/07/2022 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | 20.000 | 18.764 |
04/07/2022 | 94,9000 | 94,9000 | 94,9000 | 94,9000 | 5.000 | 4.770 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 96,0160 | 0 | 0 |
30/06/2022 | 98,0000 | 93,0000 | 93,0000 | 96,0160 | 62.000 | 59.838 |
29/06/2022 | 94,2500 | 94,0000 | 94,2500 | 94,0832 | 30.000 | 28.367 |
28/06/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 20.000 | 18.693 |
27/06/2022 | 94,2000 | 94,2000 | 94,2000 | 94,2000 | 23.000 | 21.772 |
24/06/2022 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 3.000 | 2.833 |
23/06/2022 | 93,0000 | 92,1786 | 93,0000 | 92,9751 | 33.000 | 30.829 |
22/06/2022 | 93,1000 | 92,9000 | 93,1000 | 92,9900 | 16.000 | 14.953 |
21/06/2022 | 94,9999 | 92,9000 | 94,8900 | 93,6574 | 27.000 | 25.400 |
20/06/2022 | 92,6000 | 92,5000 | 92,6000 | 92,5059 | 17.000 | 15.795 |
17/06/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 2.000 | 1.868 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 94,0569 | 0 | 0 |
15/06/2022 | 94,2600 | 92,5001 | 92,5001 | 94,0569 | 19.000 | 17.942 |
14/06/2022 | 92,1000 | 92,1000 | 92,1000 | 92,1000 | 10.000 | 9.246 |
10/06/2022 | 96,5500 | 93,5000 | 96,5500 | 93,7459 | 78.000 | 73.403 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 96,5500 | 0 | 0 |
08/06/2022 | 96,7500 | 96,5500 | 96,7000 | 96,5500 | 59.000 | 57.230 |
07/06/2022 | 97,5000 | 96,5000 | 97,5000 | 96,7000 | 241.000 | 233.967 |
06/06/2022 | 96,7500 | 96,5000 | 96,5000 | 96,5000 | 403.000 | 390.391 |
03/06/2022 | 96,9500 | 96,0000 | 96,9500 | 96,0738 | 105.000 | 101.196 |
02/06/2022 | 96,7500 | 96,5000 | 96,5000 | 96,7500 | 6.000 | 5.810 |
01/06/2022 | 96,9400 | 96,8499 | 96,9400 | 96,8950 | 10.000 | 9.716 |
31/05/2022 | 95,5000 | 95,4500 | 95,5000 | 95,4750 | 40.000 | 38.296 |
30/05/2022 | 97,0000 | 96,7500 | 96,7500 | 97,0000 | 76.000 | 73.830 |
27/05/2022 | 96,7000 | 96,2000 | 96,5000 | 96,7000 | 171.000 | 165.433 |
26/05/2022 | 96,5000 | 96,5000 | 96,5000 | 96,5000 | 26.000 | 25.153 |
25/05/2022 | 96,1000 | 96,0000 | 96,0000 | 96,0500 | 29.000 | 27.919 |
24/05/2022 | 96,0000 | 94,5000 | 94,5000 | 95,5125 | 120.000 | 114.875 |
23/05/2022 | 95,4500 | 95,4500 | 95,4500 | 95,4500 | 69.000 | 66.005 |
20/05/2022 | 96,2500 | 95,4500 | 95,5500 | 95,7025 | 120.000 | 115.085 |
19/05/2022 | 95,5000 | 94,7000 | 94,9999 | 95,5000 | 99.000 | 94.149 |
18/05/2022 | 95,1110 | 94,0000 | 95,1110 | 94,9000 | 101.000 | 95.157 |
17/05/2022 | 97,8000 | 95,5000 | 97,8000 | 96,0600 | 15.000 | 14.433 |
16/05/2022 | 96,1110 | 96,0000 | 96,1110 | 96,0033 | 100.000 | 96.162 |
13/05/2022 | 96,0500 | 96,0000 | 96,0500 | 96,0168 | 155.000 | 149.061 |
12/05/2022 | 97,6700 | 96,0001 | 97,6697 | 96,0001 | 207.000 | 199.177 |
11/05/2022 | 97,6999 | 96,5000 | 96,5000 | 96,7117 | 17.000 | 16.461 |
10/05/2022 | 97,7792 | 96,5001 | 96,5001 | 97,7792 | 101.000 | 97.594 |
09/05/2022 | 97,7800 | 96,5100 | 96,5100 | 97,7800 | 7.000 | 6.775 |
06/05/2022 | 97,7500 | 96,2001 | 96,2001 | 97,7500 | 4.000 | 3.867 |
05/05/2022 | 98,2500 | 97,7000 | 98,2499 | 97,8896 | 29.000 | 28.415 |
04/05/2022 | 98,3000 | 96,5200 | 96,5201 | 98,3000 | 42.000 | 40.586 |
03/05/2022 | 98,9997 | 96,0400 | 98,5000 | 98,9997 | 77.000 | 74.724 |
29/04/2022 | 97,5001 | 97,5001 | 97,5001 | 97,5001 | 100.000 | 97.557 |
28/04/2022 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 7.000 | 6.863 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 99,4999 | 0 | 0 |
26/04/2022 | 99,4999 | 99,4999 | 99,4999 | 99,4999 | 2.000 | 1.990 |
21/04/2022 | 97,5001 | 97,5001 | 97,5001 | 97,5001 | 21.000 | 20.476 |
20/04/2022 | 97,5511 | 97,5500 | 97,5511 | 97,5506 | 12.000 | 11.706 |
19/04/2022 | 99,4990 | 97,5001 | 97,5001 | 97,9052 | 27.000 | 26.787 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 98,0000 | 0 | 0 |
13/04/2022 | 98,2000 | 98,0000 | 98,2000 | 98,0000 | 2.000 | 1.987 |
12/04/2022 | 98,5000 | 98,2000 | 98,2000 | 98,2750 | 4.000 | 3.981 |
11/04/2022 | 98,9900 | 98,8000 | 98,9900 | 98,9140 | 5.000 | 5.008 |
08/04/2022 | 98,9900 | 98,5000 | 98,5000 | 98,8608 | 12.000 | 12.012 |
07/04/2022 | 98,2000 | 98,2000 | 98,2000 | 98,2000 | 8.000 | 7.954 |
06/04/2022 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 8.000 | 7.937 |
05/04/2022 | 98,5000 | 97,5100 | 98,2000 | 97,5662 | 322.000 | 318.046 |
04/04/2022 | 98,2000 | 98,2000 | 98,2000 | 98,2000 | 1.000 | 993 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 97,3100 | 0 | 0 |
31/03/2022 | 97,3100 | 97,3100 | 97,3100 | 97,3100 | 100.000 | 98.494 |
30/03/2022 | 98,5000 | 96,3100 | 96,5001 | 97,9515 | 26.000 | 25.769 |
29/03/2022 | 96,3200 | 96,2000 | 96,2000 | 96,2150 | 8.000 | 7.789 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 98,4604 | 0 | 0 |
24/03/2022 | 98,8900 | 96,1100 | 96,1100 | 98,4604 | 103.000 | 102.589 |
23/03/2022 | 96,2300 | 96,0000 | 96,0000 | 96,2079 | 53.000 | 51.591 |
22/03/2022 | 97,0000 | 96,1200 | 97,0000 | 96,2036 | 221.000 | 215.052 |
21/03/2022 | 98,0000 | 97,5000 | 97,5000 | 98,0000 | 25.000 | 24.689 |
18/03/2022 | 97,6000 | 97,5000 | 97,5999 | 97,5021 | 140.000 | 138.029 |
17/03/2022 | 96,5100 | 96,5100 | 96,5100 | 96,5100 | 5.000 | 4.879 |
16/03/2022 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 40.000 | 38.824 |
15/03/2022 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.000 | 960 |
14/03/2022 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 3.000 | 2.851 |
11/03/2022 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | 10.000 | 9.434 |
10/03/2022 | 95,0000 | 93,0500 | 95,0000 | 94,4564 | 104.000 | 99.308 |
09/03/2022 | 96,6000 | 94,9900 | 96,6000 | 96,5251 | 43.000 | 41.940 |
08/03/2022 | 97,0000 | 95,9690 | 95,9690 | 96,4262 | 30.000 | 29.229 |
04/03/2022 | 93,2001 | 92,9000 | 93,2001 | 92,9810 | 157.000 | 147.544 |
03/03/2022 | 94,0000 | 93,2000 | 94,0000 | 93,5000 | 8.000 | 7.559 |
02/03/2022 | 95,1100 | 93,5000 | 95,1100 | 95,0000 | 166.000 | 157.282 |
01/03/2022 | 96,0000 | 95,2100 | 96,0000 | 95,5715 | 66.000 | 63.706 |
28/02/2022 | 98,0000 | 96,3200 | 96,3200 | 97,9551 | 150.000 | 148.351 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 96,3222 | 0 | 0 |
24/02/2022 | 96,5200 | 96,1700 | 96,5200 | 96,3222 | 23.000 | 22.368 |
23/02/2022 | 97,4250 | 96,8500 | 97,4250 | 96,8500 | 218.000 | 214.266 |
22/02/2022 | 98,8000 | 96,8500 | 97,4000 | 98,8000 | 38.000 | 37.294 |
21/02/2022 | 98,0000 | 97,5000 | 97,5000 | 97,5909 | 11.000 | 10.833 |
18/02/2022 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 5.000 | 4.919 |
17/02/2022 | 97,5000 | 97,4000 | 97,4000 | 97,5000 | 20.000 | 19.666 |
16/02/2022 | 98,0000 | 96,4000 | 98,0000 | 97,5066 | 45.000 | 44.264 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 97,2990 | 0 | 0 |
14/02/2022 | 97,2990 | 96,8000 | 96,8000 | 97,2990 | 13.000 | 12.708 |
11/02/2022 | 97,9956 | 96,8000 | 96,8000 | 97,2782 | 5.000 | 4.905 |
10/02/2022 | 98,1999 | 95,5000 | 96,0000 | 96,0074 | 19.000 | 18.375 |
09/02/2022 | 97,2501 | 95,6000 | 97,2500 | 96,0000 | 36.000 | 34.910 |
08/02/2022 | 99,6000 | 97,0000 | 98,5000 | 97,2500 | 25.000 | 24.759 |
07/02/2022 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 61.000 | 60.569 |
04/02/2022 | 99,3000 | 98,7000 | 98,7500 | 99,0111 | 90.000 | 89.818 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 98,7000 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 98,7000 | 0 | 0 |
01/02/2022 | 98,7000 | 98,7000 | 98,7000 | 98,7000 | 29.000 | 28.840 |
31/01/2022 | 98,7000 | 98,5000 | 98,5000 | 98,6000 | 2.000 | 1.986 |
28/01/2022 | 98,7000 | 98,7000 | 98,7000 | 98,7000 | 56.000 | 55.684 |
27/01/2022 | 99,9900 | 98,5000 | 98,5000 | 99,7213 | 470.000 | 469.852 |
26/01/2022 | 98,1010 | 98,0020 | 98,1010 | 98,0515 | 4.000 | 3.950 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 98,3000 | 0 | 0 |
24/01/2022 | 98,3000 | 98,3000 | 98,3000 | 98,3000 | 41.000 | 40.587 |
21/01/2022 | 98,3000 | 98,3000 | 98,3000 | 98,3000 | 30.000 | 29.695 |
20/01/2022 | 98,8800 | 98,2000 | 98,8800 | 98,4203 | 32.000 | 31.711 |
19/01/2022 | 98,3500 | 98,3000 | 98,3500 | 98,3490 | 51.000 | 50.493 |
18/01/2022 | 98,3500 | 98,3500 | 98,3500 | 98,3500 | 9.000 | 8.910 |
17/01/2022 | 99,1000 | 98,3000 | 98,3000 | 98,6385 | 130.000 | 129.065 |
14/01/2022 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 50.000 | 49.567 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 98,3816 | 0 | 0 |
12/01/2022 | 98,5000 | 98,3500 | 98,5000 | 98,3816 | 38.000 | 37.615 |
11/01/2022 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 15.000 | 14.864 |
10/01/2022 | 98,4010 | 98,4000 | 98,4010 | 98,4004 | 10.000 | 9.899 |
07/01/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 5.000 | 4.989 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 98,6500 | 0 | 0 |
04/01/2022 | 98,6500 | 98,6500 | 98,6500 | 98,6500 | 4.000 | 3.968 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 98,6000 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 98,6000 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 98,6000 | 0 | 0 |
29/12/2021 | 99,2000 | 98,5000 | 99,0000 | 98,6000 | 39.000 | 38.651 |
28/12/2021 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 10.000 | 9.949 |
27/12/2021 | 99,0000 | 98,6500 | 98,9500 | 98,9900 | 143.000 | 142.208 |
23/12/2021 | 99,2500 | 98,6500 | 98,7000 | 98,8858 | 53.000 | 52.665 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 98,7000 | 0 | 0 |
21/12/2021 | 98,7000 | 98,7000 | 98,7000 | 98,7000 | 7.000 | 6.940 |
20/12/2021 | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 38.000 | 37.692 |
17/12/2021 | 99,0100 | 98,7500 | 99,0100 | 98,9424 | 21.000 | 20.868 |
16/12/2021 | 0,0000 | 0,0000 | 0,0000 | 99,0143 | 0 | 0 |
15/12/2021 | 99,1000 | 99,0000 | 99,0000 | 99,0143 | 14.000 | 13.918 |
14/12/2021 | 99,1000 | 99,1000 | 99,1000 | 99,1000 | 3.000 | 2.984 |
13/12/2021 | 99,1400 | 99,0500 | 99,0500 | 99,0588 | 51.000 | 50.718 |
10/12/2021 | 99,7000 | 99,0000 | 99,0000 | 99,1935 | 62.000 | 61.737 |
09/12/2021 | 99,1500 | 99,0500 | 99,0500 | 99,0853 | 17.000 | 16.908 |
08/12/2021 | 99,8000 | 99,2000 | 99,8000 | 99,2000 | 30.000 | 29.944 |
07/12/2021 | 99,8000 | 99,0000 | 99,8000 | 99,0003 | 31.000 | 30.821 |
06/12/2021 | 99,8000 | 99,7900 | 99,8000 | 99,7963 | 27.000 | 27.036 |
03/12/2021 | 99,7500 | 99,6900 | 99,6900 | 99,7500 | 50.000 | 50.028 |
02/12/2021 | 99,6900 | 99,1000 | 99,1000 | 99,6900 | 60.000 | 59.918 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 99,1000 | 0 | 0 |
30/11/2021 | 99,1000 | 99,1000 | 99,1000 | 99,1000 | 35.000 | 34.788 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
26/11/2021 | 99,5000 | 99,1000 | 99,1000 | 99,5000 | 40.000 | 39.892 |
25/11/2021 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 2.000 | 1.989 |
24/11/2021 | 99,7000 | 99,1000 | 99,1000 | 99,7000 | 23.000 | 22.911 |
23/11/2021 | 99,6500 | 99,0500 | 99,0500 | 99,6500 | 58.000 | 57.669 |
22/11/2021 | 99,0500 | 98,7000 | 98,7000 | 98,8029 | 17.000 | 16.837 |
19/11/2021 | 99,7000 | 99,0100 | 99,0200 | 99,3208 | 51.000 | 50.771 |
18/11/2021 | 99,6000 | 99,0000 | 99,6000 | 99,4298 | 57.000 | 56.802 |
17/11/2021 | 99,7000 | 99,2000 | 99,7000 | 99,6775 | 70.000 | 69.915 |
16/11/2021 | 99,1000 | 98,9000 | 99,1000 | 98,9436 | 47.000 | 46.595 |
15/11/2021 | 99,3000 | 98,9600 | 98,9600 | 99,0000 | 36.000 | 35.720 |
12/11/2021 | 99,2500 | 98,9000 | 98,9000 | 98,9600 | 15.000 | 14.901 |
11/11/2021 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 16.000 | 15.963 |
10/11/2021 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 3.000 | 2.992 |
09/11/2021 | 99,4000 | 99,1200 | 99,4000 | 99,1600 | 17.000 | 16.893 |
08/11/2021 | 99,8500 | 98,6000 | 99,0000 | 99,0443 | 193.000 | 191.420 |
05/11/2021 | 99,3000 | 99,2000 | 99,2100 | 99,2138 | 88.000 | 87.422 |
04/11/2021 | 99,7000 | 99,6000 | 99,6000 | 99,6132 | 38.000 | 37.899 |
03/11/2021 | 99,9900 | 99,6000 | 99,9900 | 99,9413 | 8.000 | 8.003 |
02/11/2021 | 0,0000 | 0,0000 | 0,0000 | 99,2870 | 0 | 0 |
01/11/2021 | 99,5000 | 99,2000 | 99,2000 | 99,2870 | 27.000 | 26.830 |
29/10/2021 | 99,9900 | 99,2000 | 99,9900 | 99,2375 | 34.000 | 33.825 |
27/10/2021 | 100,0000 | 99,4000 | 99,4000 | 100,0000 | 156.000 | 155.237 |
26/10/2021 | 100,1000 | 99,0100 | 100,0000 | 100,0200 | 69.000 | 68.913 |
25/10/2021 | 99,4000 | 99,2000 | 99,2000 | 99,4000 | 7.000 | 6.956 |
22/10/2021 | 100,0000 | 99,6000 | 99,6000 | 99,6541 | 37.000 | 36.882 |
21/10/2021 | 100,2000 | 99,4000 | 99,4000 | 99,9333 | 45.000 | 44.979 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 99,7000 | 0 | 0 |
19/10/2021 | 99,9900 | 99,7000 | 99,7000 | 99,7000 | 169.000 | 170.831 |
18/10/2021 | 100,0000 | 99,9000 | 100,0000 | 99,9075 | 90.000 | 91.139 |
15/10/2021 | 100,1000 | 99,5000 | 99,6000 | 99,6077 | 26.000 | 26.236 |
14/10/2021 | 99,9000 | 99,5000 | 99,9000 | 99,5323 | 124.000 | 125.023 |
13/10/2021 | 99,8600 | 99,8500 | 99,8600 | 99,8500 | 102.000 | 103.143 |
12/10/2021 | 100,5000 | 100,3000 | 100,5000 | 100,3811 | 53.000 | 53.871 |
11/10/2021 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 10.000 | 10.075 |
08/10/2021 | 99,9880 | 99,5000 | 99,9880 | 99,6017 | 24.000 | 24.204 |
07/10/2021 | 0,0000 | 0,0000 | 0,0000 | 99,9879 | 0 | 0 |
06/10/2021 | 0,0000 | 0,0000 | 0,0000 | 99,9879 | 0 | 0 |
05/10/2021 | 100,0100 | 99,5000 | 100,0000 | 99,9879 | 33.000 | 33.396 |
04/10/2021 | 100,0100 | 100,0100 | 100,0100 | 100,0100 | 61.000 | 61.741 |
01/10/2021 | 100,7000 | 100,5000 | 100,5000 | 100,7000 | 39.000 | 39.694 |
30/09/2021 | 100,6000 | 100,0000 | 100,0000 | 100,6000 | 49.000 | 49.738 |
29/09/2021 | 100,3000 | 100,0001 | 100,0500 | 100,3000 | 13.000 | 13.160 |
28/09/2021 | 100,2500 | 100,2500 | 100,2500 | 100,2500 | 1.000 | 1.014 |
27/09/2021 | 100,3000 | 100,0000 | 100,0000 | 100,2500 | 17.000 | 17.228 |
24/09/2021 | 0,0000 | 0,0000 | 0,0000 | 100,3766 | 0 | 0 |
23/09/2021 | 100,8000 | 100,1000 | 100,1000 | 100,3766 | 47.000 | 47.713 |
22/09/2021 | 100,1000 | 100,0000 | 100,0000 | 100,1000 | 68.000 | 68.813 |
21/09/2021 | 100,6790 | 100,0500 | 100,0500 | 100,2747 | 30.000 | 30.416 |
20/09/2021 | 100,0500 | 100,0500 | 100,0500 | 100,0500 | 3.000 | 3.034 |
17/09/2021 | 101,0000 | 100,0100 | 100,0100 | 100,1500 | 521.000 | 529.981 |
16/09/2021 | 100,8000 | 100,0500 | 100,8000 | 100,4400 | 8.000 | 8.125 |
15/09/2021 | 100,1100 | 100,0000 | 100,0000 | 100,0412 | 25.000 | 25.277 |
14/09/2021 | 100,6000 | 100,1000 | 100,1000 | 100,5167 | 24.000 | 24.378 |
13/09/2021 | 0,0000 | 0,0000 | 0,0000 | 100,5000 | 0 | 0 |
10/09/2021 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 11.000 | 11.170 |
09/09/2021 | 100,3000 | 100,3000 | 100,3000 | 100,3000 | 6.000 | 6.080 |
08/09/2021 | 100,5000 | 100,3000 | 100,3000 | 100,4783 | 46.000 | 46.688 |
07/09/2021 | 100,5000 | 100,1000 | 100,2000 | 100,3000 | 58.000 | 58.784 |
06/09/2021 | 101,0000 | 100,3000 | 100,6000 | 100,3000 | 24.000 | 24.406 |
03/09/2021 | 100,6000 | 100,2000 | 100,6000 | 100,2000 | 16.000 | 16.205 |
02/09/2021 | 100,4000 | 100,2100 | 100,2100 | 100,2173 | 78.000 | 78.941 |
01/09/2021 | 100,2100 | 100,2100 | 100,2100 | 100,2100 | 5.000 | 5.058 |
31/08/2021 | 100,5000 | 100,2500 | 100,5000 | 100,2500 | 112.000 | 113.446 |
30/08/2021 | 0,0000 | 0,0000 | 0,0000 | 100,2753 | 0 | 0 |
27/08/2021 | 101,0000 | 100,2200 | 101,0000 | 100,2753 | 17.000 | 17.207 |
26/08/2021 | 100,9500 | 100,5000 | 100,9500 | 100,7445 | 227.000 | 230.821 |
25/08/2021 | 100,2500 | 100,2000 | 100,2000 | 100,2463 | 40.000 | 40.465 |
24/08/2021 | 100,2500 | 100,2500 | 100,2500 | 100,2500 | 11.000 | 11.127 |
23/08/2021 | 100,2100 | 100,2000 | 100,2100 | 100,2092 | 88.000 | 88.978 |
20/08/2021 | 0,0000 | 0,0000 | 0,0000 | 100,3560 | 0 | 0 |
19/08/2021 | 0,0000 | 0,0000 | 0,0000 | 100,3560 | 0 | 0 |
18/08/2021 | 101,0000 | 100,3000 | 100,3000 | 100,3560 | 25.000 | 25.305 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 100,2600 | 0 | 0 |
16/08/2021 | 100,3000 | 100,1000 | 100,1000 | 100,2600 | 11.000 | 11.112 |
13/08/2021 | 100,3000 | 100,1500 | 100,1500 | 100,2220 | 25.000 | 25.266 |
12/08/2021 | 100,7000 | 100,1001 | 100,7000 | 100,1477 | 63.000 | 63.620 |
11/08/2021 | 101,0000 | 100,6800 | 100,6800 | 100,8880 | 20.000 | 20.340 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
09/08/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 6.000 | 6.048 |
06/08/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1.000 | 1.007 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
04/08/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1.000 | 1.007 |
03/08/2021 | 100,0100 | 100,0000 | 100,0100 | 100,0083 | 6.000 | 6.046 |
02/08/2021 | 100,0100 | 100,0100 | 100,0100 | 100,0100 | 2.000 | 2.015 |
30/07/2021 | 100,9000 | 100,7500 | 100,7500 | 100,8563 | 40.000 | 40.640 |
29/07/2021 | 100,0010 | 100,0000 | 100,0000 | 100,0002 | 9.000 | 9.066 |
28/07/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 23.000 | 23.164 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
26/07/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 12.000 | 12.084 |
23/07/2021 | 100,6000 | 100,0000 | 100,2900 | 100,0000 | 30.000 | 30.304 |
22/07/2021 | 100,3000 | 99,6000 | 99,6000 | 100,2900 | 107.000 | 107.883 |
21/07/2021 | 99,6000 | 98,1000 | 98,1000 | 99,4932 | 59.000 | 59.093 |
20/07/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 8.000 | 8.052 |
19/07/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 3.000 | 3.019 |
16/07/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 40.000 | 40.257 |
15/07/2021 | 100,2500 | 99,9000 | 99,9000 | 99,9557 | 44.000 | 44.260 |
14/07/2021 | 100,5000 | 99,8200 | 99,8200 | 99,8300 | 49.000 | 49.417 |
13/07/2021 | 100,0000 | 99,9000 | 99,9000 | 99,9647 | 51.000 | 51.291 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 101,0100 | 0 | 0 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 101,0100 | 0 | 0 |
08/07/2021 | 101,0100 | 101,0100 | 101,0100 | 101,0100 | 29.000 | 29.462 |
07/07/2021 | 101,0100 | 101,0000 | 101,0000 | 101,0029 | 65.000 | 66.018 |
06/07/2021 | 101,0100 | 101,0100 | 101,0100 | 101,0100 | 7.000 | 7.109 |
05/07/2021 | 101,1000 | 101,0000 | 101,1000 | 101,0800 | 5.000 | 5.081 |
02/07/2021 | 101,2500 | 101,2500 | 101,2500 | 101,2500 | 12.000 | 12.215 |
01/07/2021 | 101,2500 | 101,2500 | 101,2500 | 101,2500 | 16.000 | 16.285 |
30/06/2021 | 0,0000 | 0,0000 | 0,0000 | 101,5100 | 0 | 0 |
29/06/2021 | 101,5100 | 101,5000 | 101,5000 | 101,5100 | 22.000 | 22.442 |
28/06/2021 | 101,8000 | 101,2500 | 101,7000 | 101,4928 | 76.000 | 77.513 |
25/06/2021 | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 11.000 | 11.219 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 101,7977 | 0 | 0 |
23/06/2021 | 101,8000 | 101,7763 | 101,7763 | 101,7977 | 21.000 | 21.474 |
22/06/2021 | 101,8000 | 101,7400 | 101,7400 | 101,7763 | 79.000 | 80.762 |
18/06/2021 | 101,4000 | 101,0000 | 101,0000 | 101,3784 | 37.000 | 37.675 |
17/06/2021 | 101,5000 | 100,9900 | 100,9900 | 101,4334 | 402.000 | 409.533 |
16/06/2021 | 100,8000 | 100,7000 | 100,7000 | 100,8000 | 35.000 | 35.421 |
15/06/2021 | 100,9000 | 100,9000 | 100,9000 | 100,9000 | 14.000 | 14.182 |
14/06/2021 | 100,9900 | 100,9800 | 100,9800 | 100,9870 | 20.000 | 20.276 |
11/06/2021 | 100,9000 | 99,8100 | 99,8100 | 100,7693 | 97.000 | 98.136 |
10/06/2021 | 100,7100 | 100,7100 | 100,7100 | 100,7100 | 10.000 | 10.109 |
09/06/2021 | 100,9800 | 100,7000 | 100,8000 | 100,8507 | 29.000 | 29.351 |
08/06/2021 | 100,7000 | 100,2500 | 100,2500 | 100,5733 | 150.000 | 151.390 |
07/06/2021 | 100,7000 | 100,7000 | 100,7000 | 100,7000 | 200.000 | 202.093 |
04/06/2021 | 100,7000 | 100,0000 | 100,0000 | 100,4556 | 9.000 | 9.071 |
03/06/2021 | 100,7000 | 99,8000 | 99,8000 | 100,0135 | 37.000 | 37.127 |
02/06/2021 | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 100.000 | 101.110 |
01/06/2021 | 100,9500 | 100,1000 | 100,9500 | 100,8000 | 209.000 | 211.186 |
31/05/2021 | 100,0610 | 100,0600 | 100,0600 | 100,0604 | 24.000 | 24.085 |
28/05/2021 | 100,1000 | 100,0600 | 100,1000 | 100,0985 | 26.000 | 26.100 |
27/05/2021 | 100,0610 | 100,0500 | 100,0600 | 100,0593 | 31.000 | 31.105 |
26/05/2021 | 101,1000 | 100,1200 | 101,0000 | 100,6389 | 90.000 | 90.809 |
25/05/2021 | 101,3900 | 100,0500 | 101,3900 | 100,5074 | 80.000 | 80.608 |
24/05/2021 | 100,8500 | 100,0501 | 100,8500 | 100,4553 | 169.000 | 170.184 |
21/05/2021 | 100,1000 | 100,0001 | 100,1000 | 100,0814 | 35.000 | 35.111 |
20/05/2021 | 100,1500 | 100,1500 | 100,1500 | 100,1500 | 2.000 | 2.007 |
19/05/2021 | 100,2000 | 100,2000 | 100,2000 | 100,2000 | 5.000 | 5.020 |
18/05/2021 | 100,3000 | 100,0500 | 100,3000 | 100,1991 | 57.000 | 57.228 |
17/05/2021 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 7.000 | 7.048 |
14/05/2021 | 100,2600 | 100,2500 | 100,2500 | 100,2600 | 140.000 | 140.613 |
13/05/2021 | 100,6000 | 100,2500 | 100,2500 | 100,2500 | 43.000 | 43.245 |
12/05/2021 | 100,4000 | 100,2500 | 100,3000 | 100,2951 | 122.000 | 122.553 |
11/05/2021 | 100,3500 | 100,3000 | 100,3500 | 100,3348 | 33.000 | 33.160 |
10/05/2021 | 100,6000 | 100,2500 | 100,2500 | 100,4773 | 77.000 | 77.478 |
07/05/2021 | 100,6000 | 100,5990 | 100,5990 | 100,5996 | 25.000 | 25.184 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 100,2501 | 0 | 0 |
05/05/2021 | 100,3000 | 100,2500 | 100,3000 | 100,2501 | 55.000 | 55.201 |
29/04/2021 | 100,3000 | 100,2811 | 100,3000 | 100,2962 | 5.000 | 5.019 |
28/04/2021 | 100,6000 | 100,3200 | 100,3200 | 100,6000 | 92.000 | 92.592 |
27/04/2021 | 100,8500 | 100,3000 | 100,3000 | 100,4220 | 91.000 | 91.430 |
26/04/2021 | 100,3300 | 100,2500 | 100,2500 | 100,3000 | 39.000 | 39.129 |
23/04/2021 | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 25.000 | 25.209 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 100,3500 | 0 | 0 |
21/04/2021 | 100,6000 | 100,3500 | 100,3500 | 100,3500 | 38.000 | 38.160 |
20/04/2021 | 100,6500 | 100,3001 | 100,6500 | 100,3001 | 61.000 | 61.240 |
19/04/2021 | 100,7700 | 100,4000 | 100,4000 | 100,5747 | 15.000 | 15.282 |
16/04/2021 | 100,7500 | 100,6000 | 100,6000 | 100,6656 | 32.000 | 32.629 |
15/04/2021 | 100,7000 | 100,5000 | 100,5000 | 100,6938 | 37.000 | 37.725 |
14/04/2021 | 100,5000 | 100,3500 | 100,5000 | 100,3770 | 37.000 | 37.609 |
13/04/2021 | 100,9500 | 100,4000 | 100,9500 | 100,7833 | 33.000 | 33.675 |
12/04/2021 | 100,9000 | 100,6000 | 100,6000 | 100,9000 | 35.000 | 35.664 |
09/04/2021 | 101,0000 | 100,1000 | 100,1000 | 100,4629 | 449.000 | 457.680 |
08/04/2021 | 100,5000 | 100,3500 | 100,5000 | 100,3578 | 99.000 | 100.584 |
07/04/2021 | 100,6500 | 100,3000 | 100,6500 | 100,5188 | 48.000 | 48.834 |
06/04/2021 | 100,3500 | 100,3000 | 100,3500 | 100,3403 | 124.000 | 125.926 |
01/04/2021 | 100,5500 | 100,5500 | 100,5500 | 100,5500 | 5.000 | 5.087 |
31/03/2021 | 100,7499 | 100,2100 | 100,7499 | 100,5370 | 24.000 | 24.416 |
30/03/2021 | 100,5000 | 100,3000 | 100,5000 | 100,4481 | 27.000 | 27.434 |
29/03/2021 | 100,5600 | 100,1000 | 100,1000 | 100,5600 | 8.000 | 8.118 |
26/03/2021 | 100,5500 | 100,5000 | 100,5000 | 100,5463 | 54.000 | 54.915 |
24/03/2021 | 0,0000 | 0,0000 | 0,0000 | 100,1805 | 0 | 0 |
23/03/2021 | 100,4000 | 100,1500 | 100,1500 | 100,1805 | 82.000 | 83.065 |
22/03/2021 | 100,1600 | 100,1600 | 100,1600 | 100,1600 | 5.000 | 5.063 |
19/03/2021 | 100,2000 | 100,2000 | 100,2000 | 100,2000 | 13.000 | 13.168 |
18/03/2021 | 100,5000 | 100,1200 | 100,1200 | 100,4688 | 49.000 | 49.732 |
17/03/2021 | 100,1200 | 100,1000 | 100,1200 | 100,1200 | 74.000 | 74.868 |
16/03/2021 | 100,3000 | 100,0000 | 100,0000 | 100,1000 | 54.000 | 54.709 |
12/03/2021 | 100,5000 | 100,0000 | 100,0000 | 100,1763 | 118.000 | 119.452 |
11/03/2021 | 100,5000 | 99,8000 | 99,8000 | 100,3862 | 87.000 | 88.247 |
10/03/2021 | 100,0000 | 99,6000 | 100,0000 | 99,9231 | 156.000 | 157.468 |
09/03/2021 | 100,1900 | 99,7000 | 99,7100 | 100,1900 | 75.000 | 75.555 |
08/03/2021 | 100,1750 | 99,6001 | 99,6001 | 100,1665 | 406.000 | 410.751 |
05/03/2021 | 100,0000 | 99,5000 | 100,0000 | 99,8308 | 52.000 | 52.430 |
04/03/2021 | 99,4130 | 99,4000 | 99,4130 | 99,4053 | 35.000 | 35.138 |
03/03/2021 | 99,8000 | 99,4010 | 99,8000 | 99,5835 | 30.000 | 30.165 |
02/03/2021 | 100,0000 | 99,5001 | 99,5300 | 99,7759 | 74.000 | 74.544 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 99,4000 | 0 | 0 |
26/02/2021 | 99,4001 | 99,4000 | 99,4001 | 99,4000 | 35.000 | 35.121 |
25/02/2021 | 99,9999 | 99,5000 | 99,6000 | 99,9999 | 23.000 | 23.119 |
24/02/2021 | 100,0000 | 99,8850 | 99,8850 | 99,9204 | 13.000 | 13.108 |
23/02/2021 | 100,0500 | 99,5500 | 100,0500 | 99,9090 | 151.000 | 152.236 |
22/02/2021 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 37.000 | 37.334 |
19/02/2021 | 100,9000 | 100,0100 | 100,9000 | 100,0150 | 72.000 | 73.173 |
18/02/2021 | 101,3498 | 100,6000 | 100,6000 | 100,6995 | 180.000 | 182.858 |
17/02/2021 | 100,7500 | 100,7000 | 100,7000 | 100,7346 | 174.000 | 176.797 |
16/02/2021 | 101,4000 | 100,9990 | 100,9990 | 101,3470 | 36.000 | 36.794 |
15/02/2021 | 100,8500 | 100,5100 | 100,7500 | 100,7470 | 151.000 | 153.414 |
12/02/2021 | 100,6000 | 100,5500 | 100,5500 | 100,6000 | 64.000 | 64.899 |
11/02/2021 | 100,6000 | 100,1000 | 100,2000 | 100,5000 | 88.000 | 88.913 |
10/02/2021 | 100,2001 | 100,0000 | 100,0104 | 100,2000 | 139.000 | 140.211 |
09/02/2021 | 100,3000 | 100,2500 | 100,3000 | 100,2857 | 35.000 | 35.383 |
08/02/2021 | 100,8000 | 100,2001 | 100,5033 | 100,5382 | 17.000 | 17.227 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 100,5033 | 0 | 0 |
04/02/2021 | 100,6000 | 100,4100 | 100,6000 | 100,5033 | 22.000 | 22.287 |
03/02/2021 | 101,0000 | 100,7900 | 100,7900 | 100,9713 | 80.000 | 81.389 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 100,0001 | 0 | 0 |
01/02/2021 | 100,5000 | 100,0001 | 100,5000 | 100,0001 | 50.000 | 50.590 |
29/01/2021 | 100,6000 | 100,5000 | 100,6000 | 100,5609 | 23.000 | 23.300 |
28/01/2021 | 101,0000 | 100,5500 | 101,0000 | 100,5500 | 36.000 | 36.499 |
27/01/2021 | 102,3000 | 100,6000 | 102,0000 | 100,6125 | 41.000 | 41.695 |
26/01/2021 | 102,8400 | 100,6500 | 101,6000 | 101,0328 | 75.000 | 76.305 |
25/01/2021 | 100,6000 | 100,6000 | 100,6000 | 100,6000 | 1.000 | 1.013 |
22/01/2021 | 100,6500 | 100,5000 | 100,6500 | 100,5359 | 59.000 | 59.725 |
21/01/2021 | 102,8400 | 100,6000 | 100,6000 | 100,6500 | 26.000 | 26.503 |
20/01/2021 | 100,5100 | 100,5000 | 100,5100 | 100,5075 | 4.000 | 4.046 |
19/01/2021 | 101,8000 | 101,6000 | 101,8000 | 101,6824 | 17.000 | 17.397 |
18/01/2021 | 103,0000 | 101,0000 | 101,0000 | 102,9003 | 167.000 | 172.726 |
15/01/2021 | 101,6000 | 101,2000 | 101,2000 | 101,3391 | 40.000 | 40.769 |
14/01/2021 | 102,0000 | 101,4900 | 101,4900 | 101,4900 | 93.000 | 95.183 |
13/01/2021 | 101,6000 | 101,6000 | 101,6000 | 101,6000 | 12.000 | 12.265 |
12/01/2021 | 101,6000 | 101,3000 | 101,3000 | 101,6000 | 9.000 | 9.192 |
11/01/2021 | 102,0000 | 101,3000 | 101,3000 | 101,6000 | 252.000 | 257.925 |
08/01/2021 | 101,4000 | 100,3000 | 100,8000 | 101,2914 | 262.000 | 265.775 |
07/01/2021 | 101,0000 | 100,7000 | 100,8900 | 100,8833 | 89.000 | 90.306 |
05/01/2021 | 100,8900 | 100,3000 | 100,8900 | 100,7822 | 18.000 | 18.242 |
04/01/2021 | 100,4000 | 100,3000 | 100,3000 | 100,4000 | 41.000 | 41.365 |
31/12/2020 | 100,3999 | 100,2999 | 100,3999 | 100,3098 | 11.000 | 11.094 |
30/12/2020 | 100,4000 | 100,2000 | 100,2001 | 100,4000 | 37.000 | 37.277 |
29/12/2020 | 100,5000 | 100,0700 | 100,0700 | 100,2826 | 50.000 | 50.394 |
28/12/2020 | 101,2000 | 100,0000 | 100,8000 | 100,6194 | 89.000 | 89.994 |
23/12/2020 | 100,7000 | 100,0000 | 100,0000 | 100,6882 | 77.000 | 77.616 |
22/12/2020 | 100,7500 | 100,0000 | 100,0000 | 100,2426 | 34.000 | 34.247 |
21/12/2020 | 100,5000 | 99,9000 | 100,5000 | 100,0483 | 58.000 | 58.287 |
18/12/2020 | 100,0000 | 99,8101 | 100,0000 | 99,9876 | 46.000 | 46.196 |
17/12/2020 | 100,4000 | 100,4000 | 100,4000 | 100,4000 | 14.000 | 14.116 |
16/12/2020 | 100,7999 | 99,7000 | 99,7000 | 100,4000 | 75.000 | 75.314 |
15/12/2020 | 100,9500 | 100,4000 | 100,7000 | 100,8500 | 24.000 | 24.288 |
14/12/2020 | 101,0000 | 100,1701 | 100,1701 | 100,7371 | 31.000 | 31.351 |
11/12/2020 | 100,4000 | 100,0001 | 100,4000 | 100,1701 | 10.000 | 10.056 |
10/12/2020 | 100,4001 | 100,4000 | 100,4001 | 100,4001 | 255.000 | 256.996 |
09/12/2020 | 100,7000 | 100,4000 | 100,6000 | 100,5280 | 41.000 | 41.364 |
08/12/2020 | 101,0000 | 100,9000 | 100,9000 | 100,9600 | 25.000 | 25.328 |
07/12/2020 | 101,0000 | 100,0000 | 100,0001 | 100,5500 | 42.000 | 42.372 |
04/12/2020 | 100,8000 | 100,4000 | 100,4000 | 100,5048 | 33.000 | 33.278 |
03/12/2020 | 100,6000 | 100,1000 | 100,1000 | 100,3667 | 30.000 | 30.209 |
02/12/2020 | 100,4000 | 100,0000 | 100,0031 | 100,3099 | 62.000 | 62.384 |
01/12/2020 | 0,0000 | 0,0000 | 0,0000 | 100,0500 | 0 | 0 |
30/11/2020 | 100,0500 | 100,0500 | 100,0500 | 100,0500 | 27.000 | 27.093 |
27/11/2020 | 100,8000 | 100,7700 | 100,7700 | 100,8000 | 49.000 | 49.529 |
26/11/2020 | 100,7600 | 100,2900 | 100,3000 | 100,7589 | 87.000 | 87.655 |
25/11/2020 | 100,5000 | 100,2000 | 100,2000 | 100,3216 | 37.000 | 37.215 |
24/11/2020 | 100,7700 | 100,5000 | 100,7600 | 100,6658 | 24.000 | 24.220 |
23/11/2020 | 100,5000 | 100,1000 | 100,1000 | 100,3667 | 15.000 | 15.091 |
20/11/2020 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 24.000 | 24.177 |
19/11/2020 | 100,2000 | 100,0000 | 100,2000 | 100,1429 | 35.000 | 35.130 |
18/11/2020 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
17/11/2020 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
16/11/2020 | 100,7600 | 100,0000 | 100,2000 | 100,0000 | 49.000 | 49.323 |
13/11/2020 | 100,1000 | 100,0000 | 100,1000 | 100,0545 | 11.000 | 11.026 |
12/11/2020 | 100,9000 | 100,3000 | 100,3000 | 100,5858 | 71.000 | 71.544 |
11/11/2020 | 100,3000 | 100,3000 | 100,3000 | 100,3000 | 65.000 | 65.298 |
10/11/2020 | 100,5000 | 100,0000 | 100,1300 | 100,4200 | 47.000 | 47.130 |
09/11/2020 | 100,4500 | 100,1000 | 100,4500 | 100,4431 | 102.000 | 102.599 |
06/11/2020 | 100,8500 | 100,2000 | 100,2000 | 100,6000 | 20.000 | 20.112 |
05/11/2020 | 100,3000 | 100,1500 | 100,1500 | 100,2000 | 15.000 | 15.049 |
04/11/2020 | 102,0000 | 99,3100 | 99,3100 | 100,9022 | 147.000 | 148.485 |
03/11/2020 | 99,1000 | 98,9305 | 98,9305 | 99,0043 | 247.000 | 244.642 |
02/11/2020 | 99,1550 | 99,1550 | 99,1550 | 99,1550 | 100.000 | 99.248 |
30/10/2020 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 1.000 | 990 |
29/10/2020 | 100,0000 | 98,1510 | 99,5000 | 99,2168 | 58.000 | 57.591 |
27/10/2020 | 100,0000 | 99,0500 | 100,0000 | 99,0517 | 101.000 | 100.412 |
26/10/2020 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 42.000 | 42.021 |
23/10/2020 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 4.000 | 3.989 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 99,6842 | 0 | 0 |
21/10/2020 | 100,2000 | 99,5000 | 99,5000 | 99,6842 | 20.000 | 19.947 |
20/10/2020 | 99,9000 | 99,5000 | 99,9000 | 99,6000 | 72.000 | 71.712 |
19/10/2020 | 100,1000 | 100,0500 | 100,1000 | 100,0552 | 86.000 | 87.177 |
16/10/2020 | 100,9000 | 100,0500 | 100,2900 | 100,5203 | 155.000 | 157.832 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 100,0435 | 0 | 0 |
14/10/2020 | 100,2000 | 100,0000 | 100,0200 | 100,0435 | 341.000 | 345.507 |
13/10/2020 | 100,0200 | 100,0200 | 100,0200 | 100,0200 | 54.000 | 54.697 |
12/10/2020 | 100,0200 | 100,0200 | 100,0200 | 100,0200 | 59.000 | 59.757 |
09/10/2020 | 100,3000 | 100,2900 | 100,2900 | 100,2994 | 70.000 | 71.089 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 100,2995 | 0 | 0 |
07/10/2020 | 100,3000 | 100,2990 | 100,2990 | 100,2995 | 20.000 | 20.305 |
06/10/2020 | 100,9000 | 100,0000 | 100,8000 | 100,3400 | 10.000 | 10.156 |
05/10/2020 | 100,7000 | 99,9500 | 99,9500 | 100,0000 | 216.000 | 219.008 |
02/10/2020 | 99,9501 | 99,9500 | 99,9501 | 99,9500 | 43.000 | 43.497 |
01/10/2020 | 100,2999 | 100,0000 | 100,0000 | 100,0000 | 42.000 | 42.515 |
30/09/2020 | 100,2999 | 99,9500 | 100,2000 | 100,0361 | 227.000 | 229.754 |
29/09/2020 | 100,0600 | 100,0000 | 100,0000 | 100,0000 | 223.000 | 225.614 |
28/09/2020 | 100,2498 | 99,9000 | 99,9000 | 100,0073 | 327.000 | 330.970 |
25/09/2020 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 40.000 | 40.462 |
24/09/2020 | 100,0000 | 99,5000 | 99,7000 | 99,8080 | 238.000 | 240.276 |
23/09/2020 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 12.000 | 12.099 |
22/09/2020 | 99,7000 | 99,4000 | 99,7000 | 99,6842 | 76.000 | 76.610 |
21/09/2020 | 99,9000 | 99,7000 | 99,7200 | 99,7000 | 62.000 | 62.507 |
18/09/2020 | 100,2400 | 99,8000 | 100,2000 | 100,0000 | 270.000 | 272.690 |
17/09/2020 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 5.000 | 5.054 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 99,9664 | 0 | 0 |
15/09/2020 | 100,4000 | 99,7000 | 99,7000 | 99,9664 | 85.000 | 85.879 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 99,6962 | 0 | 0 |
11/09/2020 | 100,1900 | 99,5000 | 99,7600 | 99,6962 | 239.000 | 240.793 |
10/09/2020 | 99,9900 | 99,8000 | 99,8000 | 99,8950 | 30.000 | 30.282 |
09/09/2020 | 99,9000 | 99,6500 | 99,9000 | 99,8643 | 49.000 | 49.436 |
08/09/2020 | 99,9700 | 99,7000 | 99,9700 | 99,9382 | 17.000 | 17.162 |
07/09/2020 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 5.000 | 5.045 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 99,6000 | 0 | 0 |
03/09/2020 | 99,6000 | 99,2000 | 99,5500 | 99,6000 | 141.000 | 141.621 |
02/09/2020 | 99,9900 | 99,7900 | 99,9000 | 99,9796 | 250.000 | 252.196 |
01/09/2020 | 99,6000 | 98,9000 | 99,6000 | 99,0511 | 109.000 | 109.244 |
31/08/2020 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 97.000 | 97.834 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 99,9835 | 0 | 0 |
27/08/2020 | 100,0000 | 99,9600 | 99,9800 | 99,9835 | 104.000 | 104.966 |
26/08/2020 | 100,0000 | 99,7800 | 100,0000 | 99,9560 | 50.000 | 50.440 |
25/08/2020 | 100,0000 | 99,6000 | 100,0000 | 99,8500 | 16.000 | 16.122 |
24/08/2020 | 99,6500 | 99,6500 | 99,6500 | 99,6500 | 40.000 | 40.224 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 99,9800 | 0 | 0 |
20/08/2020 | 99,9800 | 99,9800 | 99,9800 | 99,9800 | 5.000 | 5.043 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 99,6000 | 0 | 0 |
18/08/2020 | 0,0000 | 0,0000 | 0,0000 | 99,6000 | 0 | 0 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 99,6000 | 0 | 0 |
14/08/2020 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 11.000 | 11.049 |
13/08/2020 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 40.000 | 40.178 |
12/08/2020 | 99,6500 | 99,6000 | 99,6000 | 99,6250 | 10.000 | 10.044 |
11/08/2020 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 45.000 | 45.187 |
10/08/2020 | 99,7000 | 99,6500 | 99,7000 | 99,6500 | 40.000 | 40.198 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 99,7000 | 0 | 0 |
06/08/2020 | 99,7000 | 99,5000 | 99,5000 | 99,7000 | 188.000 | 188.916 |
05/08/2020 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 25.000 | 25.118 |
04/08/2020 | 99,7500 | 99,1000 | 99,2000 | 99,6196 | 316.000 | 317.217 |
03/08/2020 | 99,8900 | 98,5000 | 99,8900 | 99,4488 | 104.000 | 104.215 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 99,9985 | 0 | 0 |
30/07/2020 | 100,0000 | 99,9900 | 99,9900 | 99,9985 | 100.000 | 100.742 |
29/07/2020 | 99,8500 | 99,7990 | 99,8470 | 99,8298 | 64.000 | 64.353 |
28/07/2020 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 4.000 | 3.968 |
27/07/2020 | 99,4000 | 98,1000 | 99,4000 | 98,1011 | 87.000 | 86.215 |
24/07/2020 | 100,1500 | 98,5000 | 98,5000 | 98,8300 | 25.000 | 24.882 |
23/07/2020 | 99,5500 | 99,0000 | 99,4000 | 99,1701 | 67.000 | 66.908 |
22/07/2020 | 99,7500 | 99,4000 | 99,4000 | 99,7500 | 66.000 | 66.271 |
21/07/2020 | 100,0000 | 99,8000 | 99,8500 | 99,8000 | 50.000 | 50.278 |
20/07/2020 | 100,0000 | 99,4600 | 99,8900 | 99,4600 | 230.000 | 231.291 |
17/07/2020 | 99,4000 | 99,4000 | 99,4000 | 99,4000 | 15.000 | 15.007 |
16/07/2020 | 99,4000 | 99,3000 | 99,3000 | 99,3889 | 90.000 | 90.028 |
15/07/2020 | 99,8937 | 98,1000 | 98,1100 | 99,4000 | 101.000 | 101.021 |
14/07/2020 | 99,9900 | 98,0210 | 98,0210 | 99,3677 | 45.000 | 44.991 |
13/07/2020 | 99,2000 | 98,0100 | 98,5000 | 98,5175 | 105.000 | 104.080 |
10/07/2020 | 99,2000 | 99,0000 | 99,0000 | 99,0000 | 61.000 | 60.765 |
09/07/2020 | 99,0010 | 99,0000 | 99,0010 | 99,0000 | 554.000 | 551.490 |
08/07/2020 | 99,1200 | 99,1000 | 99,1200 | 99,1053 | 19.000 | 18.938 |
07/07/2020 | 99,0500 | 99,0000 | 99,0500 | 99,0222 | 18.000 | 17.925 |
06/07/2020 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 23.000 | 23.012 |
03/07/2020 | 100,2500 | 99,0000 | 100,1000 | 99,7182 | 62.000 | 62.165 |
02/07/2020 | 100,0000 | 99,0400 | 99,0400 | 100,0000 | 136.000 | 136.569 |
01/07/2020 | 100,0000 | 99,0000 | 99,8100 | 99,7708 | 156.000 | 156.453 |
30/06/2020 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 157.000 | 157.805 |
29/06/2020 | 100,0000 | 99,5000 | 100,0000 | 99,5000 | 135.000 | 135.192 |
26/06/2020 | 100,0000 | 99,0010 | 99,0010 | 99,5000 | 206.000 | 206.365 |
25/06/2020 | 100,0000 | 99,0000 | 99,9000 | 99,7462 | 100.000 | 100.020 |
24/06/2020 | 99,8000 | 98,8000 | 99,8000 | 99,1571 | 188.000 | 187.297 |
23/06/2020 | 100,3000 | 99,0000 | 99,5000 | 100,0000 | 372.000 | 373.566 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 100,0680 | 0 | 0 |
19/06/2020 | 100,7000 | 99,5000 | 100,6900 | 100,0680 | 20.000 | 20.103 |
18/06/2020 | 100,7400 | 100,1000 | 100,7000 | 100,1000 | 81.000 | 81.531 |
17/06/2020 | 100,0100 | 100,0000 | 100,0100 | 100,0050 | 4.000 | 4.016 |
16/06/2020 | 100,7400 | 100,0000 | 100,0000 | 100,1947 | 38.000 | 38.230 |
15/06/2020 | 100,7500 | 100,7500 | 100,7500 | 100,7500 | 30.000 | 30.346 |
12/06/2020 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 21.000 | 21.062 |
11/06/2020 | 100,6500 | 99,9000 | 100,4700 | 100,0000 | 167.000 | 167.824 |
10/06/2020 | 100,4700 | 100,4430 | 100,4430 | 100,4515 | 76.000 | 76.623 |
09/06/2020 | 100,4700 | 100,1000 | 100,3000 | 100,4427 | 56.000 | 56.430 |
05/06/2020 | 100,7000 | 100,0000 | 100,3000 | 100,3079 | 136.000 | 136.900 |
04/06/2020 | 100,4000 | 100,0000 | 100,0000 | 100,1197 | 147.000 | 147.685 |
03/06/2020 | 100,3000 | 100,1990 | 100,1990 | 100,2760 | 25.000 | 25.148 |
02/06/2020 | 100,2000 | 99,9000 | 100,2000 | 100,1474 | 174.000 | 174.796 |
01/06/2020 | 100,8000 | 100,0000 | 100,4000 | 100,2000 | 280.000 | 282.523 |
29/05/2020 | 100,2900 | 100,0000 | 100,0000 | 100,0870 | 50.000 | 50.191 |
28/05/2020 | 100,3000 | 98,8000 | 100,0000 | 100,3000 | 619.000 | 620.690 |
27/05/2020 | 100,0000 | 99,3000 | 99,5500 | 99,9000 | 230.000 | 230.352 |
26/05/2020 | 99,3000 | 99,0000 | 99,0000 | 99,2740 | 220.000 | 218.920 |
25/05/2020 | 99,4400 | 98,0000 | 98,0000 | 99,0000 | 435.000 | 431.557 |
22/05/2020 | 98,6000 | 98,5500 | 98,5500 | 98,5643 | 14.000 | 13.833 |
21/05/2020 | 98,0000 | 97,5000 | 97,5000 | 97,5573 | 52.000 | 50.853 |
20/05/2020 | 97,8500 | 97,0100 | 97,8500 | 97,5000 | 39.000 | 38.162 |
19/05/2020 | 97,9000 | 97,0000 | 97,0000 | 97,8920 | 59.000 | 57.702 |
18/05/2020 | 97,1000 | 95,0000 | 95,0000 | 96,3694 | 36.000 | 34.765 |
15/05/2020 | 97,4000 | 97,0000 | 97,0000 | 97,0000 | 67.000 | 65.320 |
14/05/2020 | 96,5500 | 96,2000 | 96,2100 | 96,2817 | 24.000 | 23.152 |
13/05/2020 | 97,7800 | 96,0000 | 97,7800 | 96,7680 | 253.000 | 245.088 |
12/05/2020 | 98,0000 | 96,0200 | 96,0210 | 97,9000 | 109.000 | 106.748 |
11/05/2020 | 98,9000 | 96,5000 | 96,5000 | 96,9288 | 24.000 | 23.299 |
08/05/2020 | 98,0000 | 97,0000 | 98,0000 | 97,0000 | 170.000 | 166.050 |
07/05/2020 | 98,3500 | 98,0000 | 98,0000 | 98,1514 | 36.000 | 35.383 |
06/05/2020 | 98,8500 | 98,2000 | 98,2000 | 98,4708 | 12.000 | 11.830 |
05/05/2020 | 98,0000 | 96,8000 | 96,9110 | 97,2299 | 144.000 | 140.167 |
04/05/2020 | 99,0000 | 98,0000 | 98,3000 | 98,0000 | 78.000 | 76.868 |
30/04/2020 | 98,4000 | 97,5000 | 98,3000 | 98,0933 | 84.000 | 82.416 |
29/04/2020 | 98,4000 | 98,0000 | 98,3500 | 98,1200 | 113.000 | 111.044 |
28/04/2020 | 98,2000 | 97,0000 | 97,0100 | 97,5810 | 40.000 | 39.055 |
27/04/2020 | 98,4900 | 97,5000 | 98,4800 | 97,9055 | 92.000 | 90.235 |
24/04/2020 | 97,5000 | 97,0000 | 97,0750 | 97,3555 | 98.000 | 95.450 |
23/04/2020 | 97,2000 | 97,0000 | 97,0000 | 97,0750 | 8.000 | 7.768 |
22/04/2020 | 97,6500 | 95,8000 | 95,8000 | 96,8083 | 6.000 | 5.809 |
21/04/2020 | 97,5000 | 96,5000 | 97,5000 | 96,9000 | 30.000 | 29.072 |
16/04/2020 | 0,0000 | 0,0000 | 0,0000 | 95,6069 | 0 | 0 |
15/04/2020 | 97,7000 | 95,0000 | 95,0100 | 95,6069 | 48.000 | 46.592 |
14/04/2020 | 96,9000 | 96,0000 | 96,0000 | 96,4000 | 1.235.000 | 1.201.759 |
09/04/2020 | 0,0000 | 0,0000 | 0,0000 | 97,0253 | 0 | 0 |
08/04/2020 | 98,2890 | 95,5100 | 98,2890 | 97,0253 | 24.000 | 23.589 |
07/04/2020 | 97,5000 | 96,0000 | 97,5000 | 96,0000 | 84.000 | 82.401 |
06/04/2020 | 95,5000 | 94,3999 | 94,3999 | 95,5000 | 31.000 | 29.688 |
03/04/2020 | 94,5000 | 92,7500 | 94,4950 | 93,0191 | 127.000 | 119.675 |
02/04/2020 | 94,5000 | 90,0210 | 92,0102 | 94,5000 | 113.000 | 104.934 |
01/04/2020 | 94,0000 | 93,2500 | 94,0000 | 93,3500 | 228.000 | 216.178 |
31/03/2020 | 95,9900 | 94,0000 | 95,9900 | 94,7392 | 60.000 | 57.549 |
30/03/2020 | 94,9700 | 91,6100 | 94,4799 | 92,0103 | 306.000 | 289.249 |
27/03/2020 | 94,9997 | 92,0000 | 92,0100 | 93,0000 | 77.000 | 73.333 |
26/03/2020 | 94,8500 | 92,0000 | 92,0000 | 94,5300 | 235.000 | 221.179 |
24/03/2020 | 93,8800 | 88,0000 | 88,5500 | 93,5000 | 345.000 | 313.051 |
23/03/2020 | 88,6000 | 86,0000 | 88,6000 | 86,7150 | 40.000 | 35.136 |
20/03/2020 | 94,0000 | 89,1000 | 92,0000 | 89,7143 | 199.000 | 181.564 |
19/03/2020 | 94,7900 | 90,0000 | 90,0000 | 92,0000 | 115.000 | 105.569 |
18/03/2020 | 87,5000 | 83,5000 | 86,5001 | 84,4000 | 168.000 | 144.822 |
17/03/2020 | 89,0000 | 85,0000 | 89,0000 | 88,0000 | 339.000 | 300.418 |
16/03/2020 | 91,0000 | 90,0000 | 90,8001 | 90,5128 | 58.000 | 53.117 |
13/03/2020 | 94,7800 | 90,0000 | 90,6000 | 94,7800 | 106.000 | 97.888 |
12/03/2020 | 96,0000 | 90,0000 | 90,0000 | 91,3000 | 252.000 | 236.959 |
11/03/2020 | 97,8500 | 94,1303 | 97,0000 | 96,3665 | 40.000 | 38.959 |
10/03/2020 | 97,8000 | 96,4999 | 96,4999 | 97,0269 | 184.000 | 180.416 |
09/03/2020 | 97,7000 | 94,0000 | 97,7000 | 94,0093 | 226.000 | 218.644 |
06/03/2020 | 100,0010 | 97,7511 | 99,8500 | 98,0000 | 168.000 | 166.949 |
05/03/2020 | 100,4000 | 99,5000 | 99,8000 | 99,9542 | 240.000 | 242.299 |
04/03/2020 | 100,3000 | 99,8100 | 100,2990 | 99,8185 | 124.000 | 125.298 |
03/03/2020 | 100,4000 | 99,3000 | 99,3000 | 99,9788 | 80.000 | 80.763 |
28/02/2020 | 99,7400 | 95,4000 | 99,6000 | 98,3621 | 238.000 | 236.405 |
27/02/2020 | 100,0100 | 99,8000 | 100,0100 | 99,8250 | 85.000 | 85.752 |
26/02/2020 | 100,6300 | 99,5100 | 100,6000 | 100,4718 | 424.000 | 429.950 |
25/02/2020 | 101,0000 | 100,6100 | 101,0000 | 100,6734 | 102.000 | 103.629 |
24/02/2020 | 101,0300 | 101,0100 | 101,0300 | 101,0200 | 217.000 | 221.200 |
21/02/2020 | 102,0000 | 101,2500 | 102,0000 | 101,6635 | 122.000 | 125.139 |
20/02/2020 | 101,2000 | 101,0300 | 101,0300 | 101,1672 | 57.000 | 58.179 |
19/02/2020 | 101,9500 | 101,1500 | 101,3000 | 101,3605 | 162.000 | 165.631 |
18/02/2020 | 101,2300 | 101,1200 | 101,1200 | 101,2013 | 72.000 | 73.494 |
17/02/2020 | 101,8000 | 101,5000 | 101,8000 | 101,7121 | 157.000 | 161.048 |
14/02/2020 | 101,9500 | 101,9000 | 101,9000 | 101,9500 | 77.000 | 79.159 |
13/02/2020 | 102,1000 | 101,9200 | 102,1000 | 101,9508 | 1.147.000 | 1.180.052 |
12/02/2020 | 102,2500 | 101,9000 | 102,0000 | 102,0410 | 78.000 | 80.239 |
11/02/2020 | 102,3000 | 101,8500 | 101,8500 | 101,8800 | 215.000 | 221.297 |
10/02/2020 | 102,3900 | 101,8500 | 101,8500 | 102,3900 | 73.000 | 75.201 |
07/02/2020 | 102,5000 | 102,3000 | 102,4500 | 102,4247 | 541.000 | 558.493 |
06/02/2020 | 102,4500 | 101,8000 | 102,0000 | 102,2500 | 258.000 | 265.873 |
05/02/2020 | 102,2500 | 101,8100 | 102,0000 | 101,8100 | 109.000 | 112.110 |
04/02/2020 | 102,5900 | 101,8000 | 102,0100 | 102,4000 | 120.000 | 123.366 |
03/02/2020 | 102,5000 | 102,1000 | 102,5000 | 102,3090 | 189.000 | 194.810 |
31/01/2020 | 102,6000 | 102,1300 | 102,2000 | 102,5000 | 323.000 | 333.020 |
30/01/2020 | 102,5000 | 102,0500 | 102,0500 | 102,3104 | 1.376.000 | 1.416.608 |
29/01/2020 | 102,5000 | 102,1000 | 102,1000 | 102,2646 | 1.264.000 | 1.300.798 |
28/01/2020 | 102,5500 | 102,1500 | 102,2700 | 102,5409 | 825.000 | 849.713 |
27/01/2020 | 102,5200 | 101,9500 | 101,9500 | 102,2100 | 246.000 | 253.585 |
24/01/2020 | 102,4800 | 102,0000 | 102,4800 | 102,2692 | 422.000 | 434.554 |
23/01/2020 | 102,5000 | 101,9900 | 102,0000 | 102,0510 | 50.000 | 51.375 |
22/01/2020 | 102,4000 | 101,8000 | 101,8000 | 102,0150 | 96.000 | 98.776 |
21/01/2020 | 102,3000 | 102,0000 | 102,1200 | 102,1137 | 194.000 | 199.403 |
20/01/2020 | 102,4000 | 102,0000 | 102,0000 | 102,4000 | 113.000 | 116.100 |
17/01/2020 | 102,8000 | 101,6100 | 101,8000 | 102,1677 | 306.000 | 314.644 |
16/01/2020 | 101,8000 | 100,8000 | 100,8000 | 101,8000 | 271.000 | 276.762 |
15/01/2020 | 101,7000 | 101,5900 | 101,5900 | 101,6103 | 151.000 | 154.380 |
14/01/2020 | 101,6900 | 100,6110 | 100,6110 | 101,4073 | 97.000 | 98.967 |
13/01/2020 | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 24.000 | 24.339 |
10/01/2020 | 101,6000 | 100,8500 | 100,8500 | 100,8700 | 84.000 | 85.344 |
09/01/2020 | 101,7500 | 100,7600 | 101,5000 | 100,7600 | 17.000 | 17.278 |
08/01/2020 | 102,0000 | 101,0100 | 101,4000 | 101,8700 | 540.000 | 551.268 |
07/01/2020 | 101,0100 | 100,8000 | 100,8000 | 101,0000 | 118.000 | 119.835 |
03/01/2020 | 101,4500 | 101,0000 | 101,0000 | 101,3724 | 136.000 | 138.584 |
02/01/2020 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 3.000 | 3.058 |
31/12/2019 | 101,5000 | 100,8000 | 100,8100 | 101,4995 | 60.000 | 61.146 |
30/12/2019 | 101,2500 | 100,5000 | 101,2500 | 100,5815 | 84.000 | 85.046 |
27/12/2019 | 101,0000 | 100,0200 | 100,8800 | 100,1403 | 219.000 | 221.772 |
23/12/2019 | 100,8800 | 100,8600 | 100,8800 | 100,8657 | 53.000 | 53.722 |
20/12/2019 | 101,0000 | 100,5000 | 100,5000 | 100,8600 | 30.000 | 30.401 |
19/12/2019 | 101,1500 | 100,5100 | 100,5100 | 100,5200 | 66.000 | 66.856 |
18/12/2019 | 101,1500 | 100,1001 | 101,1300 | 101,1039 | 187.000 | 189.828 |
17/12/2019 | 101,0000 | 100,7520 | 100,7520 | 101,0000 | 8.000 | 8.104 |
16/12/2019 | 101,2000 | 101,0000 | 101,1950 | 101,1835 | 89.000 | 90.419 |
13/12/2019 | 101,0200 | 100,9000 | 101,0200 | 100,9000 | 207.000 | 209.943 |
12/12/2019 | 101,1490 | 100,8000 | 100,8000 | 100,8907 | 43.000 | 43.553 |
11/12/2019 | 101,3000 | 101,3000 | 101,3000 | 101,3000 | 40.000 | 40.670 |
10/12/2019 | 101,2000 | 100,8900 | 101,1000 | 100,8971 | 199.000 | 201.977 |
09/12/2019 | 101,5700 | 100,9200 | 101,0000 | 101,2000 | 76.000 | 77.172 |
06/12/2019 | 101,6000 | 101,0000 | 101,0600 | 101,1207 | 285.000 | 289.202 |
05/12/2019 | 101,8000 | 101,0200 | 101,7500 | 101,6748 | 118.000 | 120.233 |
04/12/2019 | 101,8800 | 101,0100 | 101,8800 | 101,6000 | 331.000 | 336.738 |
03/12/2019 | 101,8500 | 101,5200 | 101,5200 | 101,7000 | 115.000 | 117.317 |
02/12/2019 | 101,5500 | 101,5000 | 101,5000 | 101,5500 | 107.000 | 108.959 |
29/11/2019 | 102,0800 | 101,5000 | 102,0800 | 101,5203 | 71.000 | 72.294 |
28/11/2019 | 102,4500 | 101,5000 | 102,4500 | 102,0781 | 58.000 | 59.377 |
27/11/2019 | 102,2900 | 101,9000 | 101,9000 | 102,0897 | 72.000 | 73.702 |
26/11/2019 | 101,9800 | 101,7500 | 101,9000 | 101,7500 | 89.000 | 90.867 |
25/11/2019 | 102,0000 | 101,5000 | 101,8000 | 101,6802 | 101.000 | 102.959 |
22/11/2019 | 102,0000 | 101,8200 | 101,8200 | 101,8200 | 50.000 | 51.090 |
21/11/2019 | 102,4690 | 101,9500 | 102,4690 | 102,0000 | 75.000 | 76.729 |
20/11/2019 | 102,4400 | 101,8100 | 101,8100 | 102,3805 | 204.000 | 208.968 |
19/11/2019 | 102,4900 | 101,7800 | 102,0000 | 102,1364 | 190.000 | 194.121 |
18/11/2019 | 102,4800 | 102,0900 | 102,0900 | 102,1454 | 237.000 | 242.891 |
15/11/2019 | 102,5000 | 102,3110 | 102,5000 | 102,5000 | 135.000 | 138.628 |
14/11/2019 | 102,5900 | 102,2500 | 102,5500 | 102,5022 | 213.000 | 218.745 |
13/11/2019 | 102,7000 | 102,5000 | 102,5000 | 102,6317 | 82.000 | 84.300 |
12/11/2019 | 102,5000 | 102,1500 | 102,1500 | 102,4908 | 253.000 | 259.470 |
11/11/2019 | 102,5000 | 102,2000 | 102,4000 | 102,3456 | 226.000 | 231.660 |
08/11/2019 | 102,5000 | 102,4000 | 102,5000 | 102,4000 | 25.000 | 25.638 |
07/11/2019 | 102,6700 | 102,3300 | 102,3300 | 102,4320 | 62.000 | 63.635 |
06/11/2019 | 102,5500 | 102,1500 | 102,1500 | 102,5000 | 173.000 | 177.538 |
05/11/2019 | 102,6900 | 102,6300 | 102,6900 | 102,6800 | 183.000 | 188.099 |
04/11/2019 | 102,6800 | 102,4000 | 102,6700 | 102,5000 | 215.000 | 220.899 |
01/11/2019 | 102,6800 | 102,2000 | 102,6800 | 102,6328 | 303.000 | 311.283 |
31/10/2019 | 102,6900 | 102,4500 | 102,5000 | 102,6836 | 720.000 | 738.961 |
30/10/2019 | 102,5000 | 102,2000 | 102,4680 | 102,5000 | 255.000 | 261.465 |
29/10/2019 | 102,6800 | 102,1500 | 102,5000 | 102,4683 | 301.000 | 308.851 |
25/10/2019 | 102,4500 | 102,3500 | 102,3500 | 102,4500 | 126.000 | 129.118 |
24/10/2019 | 102,4500 | 102,0000 | 102,3000 | 102,4000 | 933.000 | 955.021 |
23/10/2019 | 102,4000 | 101,0000 | 101,5100 | 102,2847 | 4.199.000 | 4.283.066 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|