Ομόλογα

SBB - 110222 - 5Χ - 1000.00
SBB1
97,15
Τελ. Ενημ.:
17:25
0,20 0,00%
  • Συν.Όγκος 26000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 5000
  • Τζίρος 25340
  • Πράξεις 6
  • Saleside BBBSBS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
95,85 97,15
Άνοιγμα 96,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
90,56 98,45
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
96.9500 0.5500 0.5705 %
Open Interest 0
  • Μέσος σταθμικό 96.5961
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 96867600 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-0,05%
1 μηνός
-1,03%
3 μηνών
1,52%
6 μηνών
3,14%
1 έτους
8,02%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
22/11/2024 97,1499 95,8500 96,3000 96,867626.000 25.340
21/11/2024 97,0000 96,9000 96,9000 96,95006.000 5.868
20/11/2024 96,4000 96,4000 96,4000 96,40002.000 1.944
19/11/2024 96,5000 94,6735 96,3000 96,500035.000 33.799
18/11/2024 96,7500 96,1000 96,5000 96,75009.000 8.742
15/11/2024 96,9000 96,9000 96,9000 96,90002.000 1.954
14/11/2024 97,0000 97,0000 97,0000 97,00009.000 8.802
13/11/2024 97,0000 97,0000 97,0000 97,00001.000 977
12/11/2024 0,0000 0,0000 0,0000 96,50000 0
11/11/2024 96,5000 96,5000 96,5000 96,50001.000 972
08/11/2024 96,5000 96,5000 96,5000 96,50008.000 7.780
07/11/2024 96,5999 96,3100 96,3100 96,40663.000 2.914
06/11/2024 97,4900 96,2600 96,2600 96,786818.000 17.551
05/11/2024 97,0000 96,2600 96,5206 97,000051.000 49.549
04/11/2024 99,2000 96,6093 99,2000 97,253710.000 9.795
01/11/2024 99,0000 97,0000 97,0000 97,925039.000 38.692
31/10/2024 96,9000 96,9000 96,9000 96,90002.000 1.951
30/10/2024 97,0000 96,9000 97,0000 96,900023.000 22.442
29/10/2024 97,0200 97,0200 97,0200 97,02002.000 1.953
25/10/2024 98,9900 97,9000 97,9000 98,445030.000 29.727
24/10/2024 97,8940 96,2500 96,6000 96,719923.000 22.392
23/10/2024 96,3700 96,3700 96,3700 96,37005.000 4.848
22/10/2024 96,6060 96,2501 96,6060 96,36408.000 7.756
21/10/2024 98,0000 97,5900 97,7147 97,960432.000 31.536
18/10/2024 97,6944 97,5598 97,5896 97,596630.000 29.453
17/10/2024 97,0255 95,9800 95,9800 96,739544.000 42.817
16/10/2024 95,9000 95,0106 95,0106 95,132451.000 48.797
15/10/2024 96,3010 96,3010 96,3010 96,30101.000 968
14/10/2024 96,8900 96,3500 96,8900 96,53003.000 2.911
11/10/2024 96,9999 96,9999 96,9999 96,99991.000 975
10/10/2024 0,0000 0,0000 0,0000 97,49990 0
09/10/2024 97,4999 97,4999 97,4999 97,49991.000 979
08/10/2024 96,0000 95,0008 96,0000 95,657328.000 26.919
07/10/2024 0,0000 0,0000 0,0000 96,33340 0
04/10/2024 96,5000 96,2501 96,5000 96,333415.000 14.520
03/10/2024 97,1000 96,5000 97,1000 96,500019.000 18.438
02/10/2024 97,5000 97,0000 97,1500 97,112050.000 48.773
01/10/2024 97,0000 96,5001 97,0000 96,737520.000 19.432
30/09/2024 97,4999 97,1000 97,4999 97,119021.000 20.482
27/09/2024 0,0000 0,0000 0,0000 96,60000 0
26/09/2024 96,6000 96,6000 96,6000 96,60003.000 2.910
25/09/2024 96,6000 96,6000 96,6000 96,60001.000 969
24/09/2024 96,5500 96,5500 96,5500 96,55004.000 3.876
23/09/2024 97,1999 97,1999 97,1999 97,19991.000 975
20/09/2024 97,0000 96,6000 97,0000 96,675120.000 19.405
19/09/2024 97,1499 97,0000 97,0000 97,085026.000 25.316
18/09/2024 97,2499 97,2499 97,2499 97,24991.000 975
17/09/2024 97,0000 97,0000 97,0000 97,00001.000 973
16/09/2024 97,0001 96,8500 97,0001 96,987023.000 22.376
13/09/2024 97,0100 97,0100 97,0100 97,01001.000 973
12/09/2024 97,0000 97,0000 97,0000 97,000021.000 20.430
11/09/2024 97,1000 97,0000 97,1000 97,000044.000 42.800
10/09/2024 97,9900 97,0000 97,9900 97,19805.000 4.872
09/09/2024 97,9900 97,9900 97,9900 97,99001.000 982
06/09/2024 97,1000 97,0000 97,0000 97,007713.000 12.641
05/09/2024 97,0000 96,6000 96,7000 97,00007.000 6.786
04/09/2024 96,9997 96,5000 96,5000 96,919725.000 24.281
03/09/2024 96,5000 96,1001 96,5000 96,36673.000 2.896
02/09/2024 97,0000 97,0000 97,0000 97,00008.000 7.775
30/08/2024 97,0000 96,9999 97,0000 97,000026.000 25.266
29/08/2024 97,0000 97,0000 97,0000 97,00001.000 971
28/08/2024 96,0000 96,0000 96,0000 96,00008.000 7.691
27/08/2024 96,0000 95,5100 95,9999 95,715012.000 11.502
26/08/2024 95,5600 95,5600 95,5600 95,56003.000 2.870
23/08/2024 95,4100 95,4100 95,4100 95,41001.000 955
22/08/2024 95,5500 95,5000 95,5000 95,50836.000 5.737
21/08/2024 95,5000 95,0001 95,4999 95,500023.000 21.980
20/08/2024 95,4997 95,4000 95,4997 95,44992.000 1.908
19/08/2024 95,4990 95,4990 95,4990 95,49905.000 4.778
16/08/2024 95,4999 95,4999 95,4999 95,49995.000 4.778
14/08/2024 95,3000 95,1000 95,3000 95,112516.000 15.227
13/08/2024 95,1000 95,0000 95,0000 95,037023.000 21.858
12/08/2024 95,1000 95,1000 95,1000 95,10004.000 3.804
09/08/2024 95,1000 95,0999 95,1000 95,100053.000 50.407
08/08/2024 95,4500 94,8001 95,0000 94,976715.000 14.246
07/08/2024 95,0000 95,0000 95,0000 95,00001.000 964
06/08/2024 95,0000 94,3500 95,0000 94,852322.000 20.867
05/08/2024 95,4000 94,8000 94,8500 94,946213.000 12.531
02/08/2024 95,0100 94,5000 94,5500 94,646015.000 14.413
01/08/2024 95,4999 94,1000 95,4999 94,914721.000 20.233
31/07/2024 95,4999 95,4999 95,4999 95,49991.000 969
30/07/2024 95,4996 95,4100 95,4996 95,49909.000 8.716
29/07/2024 95,5000 95,4900 95,5000 95,49003.000 2.906
26/07/2024 95,0000 94,9999 94,9999 95,000013.000 12.530
25/07/2024 0,0000 0,0000 0,0000 94,00000 0
24/07/2024 94,0001 92,7100 92,7500 94,000045.000 42.608
23/07/2024 93,9800 93,9000 93,9000 93,908030.000 28.575
22/07/2024 93,4500 92,7102 92,7102 93,45007.000 6.598
19/07/2024 92,5001 92,5000 92,5001 92,500037.000 34.716
18/07/2024 92,5005 92,5005 92,5005 92,50052.000 1.876
17/07/2024 92,0000 92,0000 92,0000 92,00001.000 932
16/07/2024 93,0001 91,6400 93,0001 92,287853.000 49.594
15/07/2024 93,0000 93,0000 93,0000 93,00001.000 942
12/07/2024 93,1000 93,0001 93,1000 93,08005.000 4.717
11/07/2024 93,0000 93,0000 93,0000 93,000029.000 27.335
10/07/2024 93,4000 92,5000 93,0000 92,8839100.000 94.121
09/07/2024 93,1000 93,1000 93,1000 93,10003.000 2.829
08/07/2024 93,2000 93,0001 93,0001 93,12005.000 4.717
05/07/2024 93,4000 93,4000 93,4000 93,40002.000 1.892
04/07/2024 0,0000 0,0000 0,0000 93,08570 0
03/07/2024 93,2000 93,0000 93,0000 93,08577.000 6.598
02/07/2024 94,0000 93,7000 93,7000 93,940020.000 19.022
01/07/2024 0,0000 0,0000 0,0000 93,35000 0
28/06/2024 93,3500 93,3500 93,3500 93,350015.000 14.175
27/06/2024 93,4000 92,7100 92,8000 93,400033.000 31.012
26/06/2024 93,1000 92,7100 93,0999 92,785937.000 34.746
25/06/2024 93,0000 92,9300 93,0000 92,97205.000 4.704
21/06/2024 93,0000 92,2000 92,7000 93,000023.000 21.539
20/06/2024 93,7999 93,7999 93,7999 93,79991.000 948
19/06/2024 0,0000 0,0000 0,0000 92,90000 0
18/06/2024 92,9000 92,9000 92,9000 92,90009.000 8.456
17/06/2024 92,8701 92,8700 92,8701 92,87003.000 2.817
14/06/2024 93,0000 92,8700 93,0000 92,967520.000 18.801
13/06/2024 93,0000 93,0000 93,0000 93,00001.000 940
12/06/2024 93,3999 93,3999 93,3999 93,39991.000 944
11/06/2024 93,3000 92,6794 92,6794 92,739047.000 44.057
10/06/2024 93,0100 92,0000 93,0000 92,679418.000 16.860
07/06/2024 93,8250 93,8250 93,8250 93,82505.000 4.740
06/06/2024 0,0000 0,0000 0,0000 93,82500 0
05/06/2024 0,0000 0,0000 0,0000 93,82500 0
04/06/2024 93,9999 93,6500 93,9999 93,82502.000 1.895
03/06/2024 93,5005 93,5001 93,5001 93,500410.000 9.443
31/05/2024 94,0000 93,5000 94,0000 93,515814.000 13.226
30/05/2024 94,0000 93,8001 94,0000 94,000024.000 22.746
29/05/2024 0,0000 0,0000 0,0000 96,00000 0
28/05/2024 96,0000 96,0000 96,0000 96,00001.000 968
27/05/2024 0,0000 0,0000 0,0000 94,02000 0
24/05/2024 94,0200 94,0200 94,0200 94,020010.000 9.488
23/05/2024 94,0100 94,0100 94,0100 94,01001.000 948
22/05/2024 94,9999 94,9999 94,9999 94,99991.000 958
21/05/2024 94,0000 94,0000 94,0000 94,00005.000 4.741
20/05/2024 94,8500 94,8500 94,8500 94,85003.000 2.870
17/05/2024 94,5553 94,1500 94,5553 94,35272.000 1.903
16/05/2024 94,8500 94,0000 94,8000 94,555319.000 18.118
15/05/2024 94,8000 94,8000 94,8000 94,800015.000 14.336
14/05/2024 96,6617 96,6617 96,6617 96,66171.000 974
13/05/2024 0,0000 0,0000 0,0000 94,63200 0
09/05/2024 94,6320 94,6320 94,6320 94,63201.000 953
08/05/2024 94,7900 94,0000 94,0000 94,63205.000 4.767
02/05/2024 94,0000 94,0000 94,0000 94,00001.000 947
30/04/2024 94,0000 94,0000 94,0000 94,00001.000 947
29/04/2024 94,0000 94,0000 94,0000 94,00006.000 5.679
26/04/2024 94,0000 94,0000 94,0000 94,00001.000 946
25/04/2024 94,0000 94,0000 94,0000 94,000070.000 66.241
24/04/2024 0,0000 0,0000 0,0000 94,00000 0
23/04/2024 0,0000 0,0000 0,0000 94,00000 0
22/04/2024 94,0000 94,0000 94,0000 94,00008.000 7.567
19/04/2024 94,0000 94,0000 94,0000 94,00003.000 2.837
18/04/2024 94,9500 93,5823 94,9500 94,31038.000 7.590
17/04/2024 96,9999 95,3000 96,9999 95,51258.000 7.684
16/04/2024 0,0000 0,0000 0,0000 95,10000 0
15/04/2024 96,9999 94,5000 96,9999 95,10009.000 8.606
12/04/2024 96,7000 96,7000 96,7000 96,70001.000 972
11/04/2024 0,0000 0,0000 1,0000 96,79790 0
10/04/2024 96,7979 96,7979 96,7979 96,79791.000 972
09/04/2024 96,7998 96,7998 96,7998 96,79981.000 972
08/04/2024 96,9800 95,0000 95,0000 96,48758.000 7.757
05/04/2024 0,0000 0,0000 1,0000 94,00000 0
04/04/2024 94,0000 93,9999 94,0000 94,00006.000 5.667
03/04/2024 94,0000 94,0000 94,0000 94,000033.000 31.163
02/04/2024 93,7200 93,7200 93,7200 93,720012.000 11.297
28/03/2024 93,7501 93,7501 93,7501 93,75011.000 941
27/03/2024 94,0100 93,6000 94,0100 93,770331.000 29.195
26/03/2024 93,9500 93,5600 93,5600 93,950020.000 18.801
22/03/2024 93,8600 93,8600 93,8600 93,86001.000 942
21/03/2024 93,8000 93,8000 93,8000 93,80001.000 941
20/03/2024 93,7500 93,7500 93,7500 93,75001.000 940
19/03/2024 93,7500 93,7500 93,7500 93,75001.000 940
15/03/2024 94,2500 93,0200 93,0200 94,0625259.000 244.171
14/03/2024 0,0000 0,0000 1,0000 94,25000 0
13/03/2024 94,2500 94,2500 94,2500 94,2500196.000 185.243
12/03/2024 94,5000 93,7500 94,5000 94,203164.000 60.452
11/03/2024 94,2500 93,7501 94,0000 94,238898.000 92.594
08/03/2024 94,7000 93,9999 94,0000 94,290838.000 35.920
06/03/2024 93,7000 93,7000 93,7000 93,70001.000 939
05/03/2024 93,7000 93,7000 93,7000 93,70001.000 938
04/03/2024 93,6000 93,0100 93,5101 93,495562.000 58.084
01/03/2024 93,8500 93,5300 93,7600 93,583770.000 65.634
29/02/2024 93,7600 93,7600 93,7600 93,760010.000 9.393
28/02/2024 93,9500 93,7000 93,7400 93,950056.000 52.561
27/02/2024 93,9000 93,5501 93,7500 93,746442.000 39.431
26/02/2024 93,8500 93,7500 93,8500 93,760519.000 17.839
23/02/2024 93,7700 93,7500 93,7700 93,75676.000 5.632
22/02/2024 93,8500 93,8500 93,8500 93,85003.000 2.818
21/02/2024 93,7501 93,7501 93,7501 93,75011.000 938
20/02/2024 93,7500 93,7500 93,7500 93,75001.000 938
19/02/2024 94,1111 93,7500 94,1111 93,805112.000 11.265
16/02/2024 0,0000 0,0000 1,0000 94,11110 0
14/02/2024 94,0000 94,0000 94,0000 94,000020.000 18.806
13/02/2024 94,3000 94,0500 94,3000 94,117520.000 18.828
12/02/2024 94,5000 93,5000 94,0000 94,500046.000 43.154
09/02/2024 97,0000 94,0000 96,0000 95,559962.000 59.252
07/02/2024 96,9999 96,9999 96,9999 96,99991.000 984
06/02/2024 97,0000 93,6068 95,0000 95,714030.000 29.159
05/02/2024 96,0000 96,0000 96,0000 96,00001.000 974
02/02/2024 96,9999 96,9999 96,9999 96,99991.000 984
01/02/2024 96,9999 96,9999 96,9999 96,99991.000 984
31/01/2024 96,9999 96,9999 96,9999 96,99991.000 984
30/01/2024 97,0000 97,0000 97,0000 97,00001.000 984
29/01/2024 94,8500 94,8000 94,8500 94,800028.000 26.546
26/01/2024 94,2500 94,2500 94,2500 94,25001.000 956
25/01/2024 94,5000 94,5000 94,5000 94,50001.000 959
24/01/2024 0,0000 0,0000 1,0000 94,53160 0
23/01/2024 95,5000 94,5000 95,5000 94,531638.000 36.442
22/01/2024 96,0000 96,0000 96,0000 96,00001.000 973
19/01/2024 95,6000 94,7500 95,6000 94,95004.000 3.858
18/01/2024 95,3900 95,3900 95,3900 95,39002.000 1.934
16/01/2024 95,5000 94,5000 94,5000 95,500029.000 28.043
15/01/2024 95,5000 95,5000 95,5000 95,50001.000 968
12/01/2024 94,1900 94,1900 94,1900 94,19002.000 1.909
11/01/2024 94,1000 93,8000 94,0000 93,960010.000 9.524
10/01/2024 93,7000 93,6100 93,6100 93,636517.000 16.132
09/01/2024 93,9000 93,5000 93,5000 93,602825.000 23.714
08/01/2024 93,7500 93,7500 93,7500 93,75003.000 2.849
05/01/2024 94,1000 93,0000 94,1000 93,336422.000 20.806
04/01/2024 94,1000 94,1000 94,1000 94,10001.000 953
03/01/2024 94,1000 94,1000 94,1000 94,10001.000 953
02/01/2024 94,2000 93,9000 93,9000 94,10003.000 2.858
29/12/2023 0,0000 0,0000 1,0000 93,99900 0
27/12/2023 94,2400 94,2400 94,2400 94,24001.000 953
22/12/2023 95,0000 93,3000 93,3000 93,960015.000 14.264
21/12/2023 93,3000 93,3000 93,3000 93,30002.000 1.888
20/12/2023 93,8990 93,8990 93,8990 93,89901.000 949
19/12/2023 93,5000 93,0100 93,5000 93,01006.000 5.650
18/12/2023 93,0000 93,0000 93,0000 93,00001.000 940
15/12/2023 93,3000 93,3000 93,3000 93,30003.000 2.830
14/12/2023 94,7700 94,7700 94,7700 94,77001.000 958
13/12/2023 92,0000 92,0000 92,0000 92,00001.000 930
12/12/2023 93,0000 92,0000 92,5000 92,00006.000 5.621
11/12/2023 92,2000 92,2000 92,2000 92,200018.000 16.778
08/12/2023 92,7000 92,7000 92,7000 92,70001.000 937
07/12/2023 92,7000 92,7000 92,7000 92,70001.000 937
06/12/2023 0,0000 0,0000 1,0000 93,35000 0
05/12/2023 93,6500 93,2000 93,2000 93,35003.000 2.829
04/12/2023 93,2000 93,2000 93,2000 93,20001.000 941
01/12/2023 92,9000 92,9000 92,9000 92,90001.000 938
30/11/2023 0,0000 0,0000 1,0000 91,38330 0
29/11/2023 92,0000 91,2000 91,5000 91,38336.000 5.538
28/11/2023 92,0000 92,0000 92,0000 92,00002.000 1.858
27/11/2023 91,2001 91,2001 91,2001 91,20011.000 921
24/11/2023 91,2001 91,2001 91,2001 91,20011.000 920
23/11/2023 91,5000 91,2000 91,2000 91,30003.000 2.765
22/11/2023 90,9500 90,0000 90,0000 90,563257.000 52.111
21/11/2023 90,5000 88,7002 90,5000 89,750044.000 39.663
20/11/2023 90,2001 90,2001 90,2001 90,20011.000 910
17/11/2023 90,0001 89,2003 90,0001 89,783418.000 16.311
16/11/2023 90,0001 90,0001 90,0001 90,00011.000 908
15/11/2023 0,0000 0,0000 1,0000 91,00000 0
14/11/2023 91,0000 90,7000 90,7000 91,00004.000 3.668
13/11/2023 90,5100 90,5100 90,5100 90,51002.000 1.825
10/11/2023 90,5000 90,0000 90,2001 90,272722.000 20.031
09/11/2023 92,4999 91,0000 92,4999 91,45004.000 3.688
08/11/2023 91,3000 91,0000 91,2000 91,17508.000 7.353
07/11/2023 91,7000 91,0000 91,7000 91,34005.000 4.603
06/11/2023 92,0000 90,5000 92,0000 91,609752.000 48.016
03/11/2023 92,7000 92,7000 92,7000 92,70001.000 934
02/11/2023 0,0000 0,0000 1,0000 92,73640 0
01/11/2023 93,4000 91,5000 92,8500 92,736411.000 10.276
31/10/2023 92,5000 92,0000 92,5000 92,16673.000 2.785
30/10/2023 92,3000 92,3000 92,3000 92,30002.000 1.859
27/10/2023 0,0000 0,0000 1,0000 92,50000 0
26/10/2023 0,0000 0,0000 1,0000 92,50000 0
25/10/2023 92,5000 92,5000 92,5000 92,50003.000 2.793
24/10/2023 93,8000 93,8000 93,8000 93,80001.000 944
23/10/2023 0,0000 0,0000 1,0000 92,10000 0
20/10/2023 92,5000 92,0000 92,0000 92,100020.000 18.541
19/10/2023 94,5000 93,5000 94,5000 93,61119.000 8.478
18/10/2023 93,7499 92,0000 92,0000 93,749911.000 10.280
17/10/2023 91,8000 90,0000 91,0000 90,918289.000 81.420
16/10/2023 91,0000 91,0000 91,0000 91,00001.000 915
13/10/2023 90,5000 90,5000 90,5000 90,500021.000 19.120
12/10/2023 90,3500 90,3500 90,3500 90,35001.000 908
11/10/2023 90,6000 90,3500 90,6000 90,516724.000 21.847
10/10/2023 91,0000 90,0100 91,0000 90,33836.000 5.450
09/10/2023 91,1400 91,1400 91,1400 91,14001.000 916
05/10/2023 90,2000 90,0000 90,0000 90,200026.000 23.531
04/10/2023 90,1002 90,1002 90,1002 90,10021.000 905
03/10/2023 90,0000 90,0000 90,0000 90,00001.000 904
02/10/2023 0,0000 0,0000 1,0000 93,44990 0
29/09/2023 93,4499 93,4499 93,4499 93,44991.000 938
28/09/2023 91,8500 90,9000 90,9000 91,71437.000 6.449
27/09/2023 90,8000 90,8000 90,8000 90,80001.000 912
21/09/2023 92,5000 92,2000 92,5000 92,334212.000 11.124
20/09/2023 92,7000 92,5000 92,7000 92,65569.000 8.369
19/09/2023 93,0000 93,0000 93,0000 93,00001.000 933
18/09/2023 93,3500 93,0000 93,0000 93,17504.000 3.740
14/09/2023 93,2990 93,2990 93,2990 93,29901.000 936
13/09/2023 93,8000 93,8000 93,8000 93,80001.000 940
12/09/2023 0,0000 0,0000 1,0000 92,40750 0
11/09/2023 92,8500 92,1400 92,8500 92,40758.000 7.414
08/09/2023 93,2115 93,2115 93,2115 93,21156.000 5.608
07/09/2023 93,7999 93,7999 93,7999 93,79991.000 940
06/09/2023 93,6999 93,6999 93,6999 93,69991.000 939
05/09/2023 93,9989 93,9989 93,9989 93,99891.000 942
04/09/2023 93,2000 92,7210 92,7210 92,949575.000 69.871
31/08/2023 94,3000 94,2000 94,2000 94,210020.000 18.881
30/08/2023 0,0000 0,0000 1,0000 94,17970 0
29/08/2023 94,5000 93,9800 93,9800 94,179711.000 10.377
28/08/2023 93,6500 93,6500 93,6500 93,65002.000 1.876
25/08/2023 93,9800 93,9800 93,9800 93,98002.000 1.882
24/08/2023 0,0000 0,0000 1,0000 93,73130 0
22/08/2023 0,0000 0,0000 1,0000 93,66670 0
21/08/2023 0,0000 0,0000 1,0000 93,66670 0
18/08/2023 94,0000 93,5000 94,0000 93,66673.000 2.812
17/08/2023 93,3700 93,3700 93,3700 93,37001.000 934
16/08/2023 93,2503 93,2503 93,2503 93,25038.000 7.464
14/08/2023 95,0000 92,6100 95,0000 93,085212.000 11.176
11/08/2023 95,0000 95,0000 95,0000 95,00001.000 950
10/08/2023 96,0000 96,0000 96,0000 96,00001.000 960
09/08/2023 95,6000 95,6000 95,6000 95,60001.000 956
07/08/2023 95,7000 95,7000 95,7000 95,70001.000 971
04/08/2023 95,0000 95,0000 95,0000 95,00005.000 4.822
03/08/2023 96,0000 96,0000 96,0000 96,00001.000 974
02/08/2023 0,0000 0,0000 1,0000 96,65000 0
01/08/2023 96,6500 96,6500 96,6500 96,65001.000 980
28/07/2023 0,0000 0,0000 1,0000 96,70000 0
27/07/2023 96,7000 96,7000 96,7000 96,70001.000 980
26/07/2023 0,0000 0,0000 1,0000 96,70000 0
25/07/2023 96,7500 96,5000 96,7500 96,700010.000 9.804
24/07/2023 97,9500 93,9997 93,9997 96,764331.000 30.106
20/07/2023 0,0000 0,0000 1,0000 93,83100 0
19/07/2023 0,0000 0,0000 1,0000 93,83100 0
18/07/2023 94,6700 92,7000 92,7000 93,831027.000 25.603
17/07/2023 92,9700 92,9700 92,9700 92,97001.000 942
14/07/2023 92,9500 92,1030 92,9300 92,530864.000 60.032
13/07/2023 92,1406 92,1030 92,1406 92,132116.000 14.943
12/07/2023 93,0000 92,9899 92,9899 92,99339.000 8.480
11/07/2023 93,1500 93,1500 93,1500 93,15003.000 2.831
10/07/2023 93,2499 93,2499 93,2499 93,24991.000 944
06/07/2023 93,2499 93,2499 93,2499 93,24991.000 944
05/07/2023 93,1899 93,1899 93,1899 93,18991.000 943
04/07/2023 92,9999 92,9999 92,9999 92,99991.000 941
03/07/2023 92,3040 92,3040 92,3040 92,30404.000 3.738
29/06/2023 93,0999 93,0999 93,0999 93,09991.000 942
28/06/2023 93,2600 93,2600 93,2600 93,26001.000 943
27/06/2023 92,3000 92,2000 92,3000 92,289328.000 26.153
22/06/2023 92,9600 92,9600 92,9600 92,960010.000 9.404
21/06/2023 93,4999 93,4999 93,4999 93,49991.000 945
20/06/2023 92,3500 92,3500 92,3500 92,35004.000 3.736
19/06/2023 93,0000 93,0000 93,0000 93,00002.000 1.880
16/06/2023 93,6900 93,6900 93,6900 93,69001.000 947
14/06/2023 93,0000 92,8500 93,0000 92,886411.000 10.328
12/06/2023 0,0000 0,0000 1,0000 93,90000 0
09/06/2023 93,9000 93,9000 93,9000 93,90002.000 1.897
08/06/2023 94,6000 92,2500 92,2500 92,650019.000 17.788
31/05/2023 94,0000 94,0000 94,0000 94,00002.000 1.897
26/05/2023 95,4499 94,0000 95,4499 94,00006.000 5.716
24/05/2023 95,7527 94,0000 94,0000 95,001110.000 9.583
22/05/2023 93,7500 93,7500 93,7500 93,75001.000 945
17/05/2023 93,3900 93,1000 93,3900 93,17254.000 3.758
16/05/2023 92,9999 92,9999 92,9999 92,99991.000 937
15/05/2023 92,9999 92,9999 92,9999 92,99991.000 937
12/05/2023 92,1000 92,1000 92,1000 92,100012.000 11.142
10/05/2023 92,9999 92,9999 92,9999 92,99992.000 1.874
08/05/2023 92,5700 92,5700 92,5700 92,57003.000 2.798
02/05/2023 0,0000 0,0000 1,0000 91,55380 0
28/04/2023 92,0000 91,2500 91,2500 91,553813.000 11.986
26/04/2023 90,7500 90,7000 90,7000 90,73577.000 6.393
25/04/2023 90,9499 90,9499 90,9499 90,94991.000 915
24/04/2023 91,0000 90,1500 91,0000 90,42229.000 8.191
21/04/2023 0,0000 0,0000 1,0000 91,50000 0
19/04/2023 93,0000 92,1000 92,1000 92,484613.000 12.094
18/04/2023 92,7400 92,7400 92,7400 92,74001.000 932
13/04/2023 0,0000 0,0000 1,0000 91,95000 0
12/04/2023 92,0000 91,6000 91,6000 91,950034.000 31.411
04/04/2023 91,5000 91,0000 91,0000 91,400010.000 9.182
03/04/2023 0,0000 0,0000 1,0000 91,64800 0
31/03/2023 92,3898 91,2000 91,2000 91,64805.000 4.602
30/03/2023 91,4999 91,4999 91,4999 91,49991.000 919
29/03/2023 90,2000 90,0000 90,0001 90,200027.000 24.405
28/03/2023 90,0000 90,0000 90,0000 90,000023.000 20.784
27/03/2023 92,4225 91,9600 91,9600 92,323813.000 12.048
24/03/2023 91,5400 91,5400 91,5400 91,54001.000 918
23/03/2023 91,0900 91,0000 91,0900 91,02254.000 3.654
22/03/2023 90,8500 90,8500 90,8500 90,85001.000 911
21/03/2023 90,0000 90,0000 90,0000 90,000019.000 17.159
20/03/2023 91,4796 89,0578 90,0000 90,00017.000 6.331
17/03/2023 90,0000 90,0000 90,0000 90,000010.000 9.029
16/03/2023 91,6000 89,9000 91,6000 89,926927.000 24.374
15/03/2023 0,0000 0,0000 1,0000 91,40750 0
14/03/2023 91,5000 90,0000 90,0000 91,407555.000 50.413
13/03/2023 91,5000 89,9152 91,5000 90,408623.000 20.850
10/03/2023 0,0000 0,0000 1,0000 91,30510 0
09/03/2023 0,0000 0,0000 1,0000 91,30510 0
08/03/2023 92,0000 91,1500 92,0000 91,305110.000 9.150
07/03/2023 91,8500 91,8500 91,8500 91,850011.000 10.125
06/03/2023 91,8000 91,8000 91,8000 91,80001.000 919
03/03/2023 92,6000 92,0000 92,6000 92,36005.000 4.627
02/03/2023 0,0000 0,0000 1,0000 92,49650 0
01/03/2023 94,0442 92,3000 92,3000 92,496532.000 29.646
28/02/2023 92,3000 92,3000 92,3000 92,30001.000 924
24/02/2023 0,0000 0,0000 1,0000 92,89440 0
23/02/2023 0,0000 0,0000 1,0000 92,89440 0
22/02/2023 92,9585 92,6200 92,9585 92,894427.000 25.105
21/02/2023 95,0000 94,7000 95,0000 94,85002.000 1.898
20/02/2023 95,5000 95,0000 95,5000 95,000013.000 12.404
17/02/2023 0,0000 0,0000 1,0000 95,97500 0
16/02/2023 96,3000 95,0000 96,3000 95,97504.000 3.841
15/02/2023 95,2000 95,2000 95,2000 95,20001.000 952
14/02/2023 95,0000 94,0000 94,0000 94,60003.000 2.838
13/02/2023 94,0000 93,7000 93,7000 94,000052.000 48.885
10/02/2023 93,6000 93,6000 93,6000 93,60002.000 1.872
09/02/2023 93,8000 93,0000 93,4000 93,40007.000 6.538
08/02/2023 93,0000 93,0000 93,0000 93,00003.000 2.834
07/02/2023 93,1500 93,1500 93,1500 93,15003.000 2.839
06/02/2023 0,0000 0,0000 1,0000 93,00000 0
03/02/2023 94,0187 91,5500 92,8500 93,000071.000 67.312
02/02/2023 93,2800 93,2800 93,2800 93,28004.000 3.789
01/02/2023 93,0000 93,0000 93,0000 93,00002.000 1.888
31/01/2023 0,0000 0,0000 1,0000 92,94990 0
30/01/2023 92,9500 90,8503 91,7400 92,949917.000 15.888
27/01/2023 92,5000 90,8463 92,5000 91,740023.000 21.340
26/01/2023 93,0000 92,0001 93,0000 92,50727.000 6.574
25/01/2023 0,0000 0,0000 1,0000 93,74890 0
24/01/2023 0,0000 0,0000 1,0000 93,74890 0
23/01/2023 93,7489 93,7489 93,7489 93,74891.000 951
20/01/2023 93,7499 93,0000 93,0000 93,74992.000 1.894
19/01/2023 92,4500 91,3501 92,0001 92,45008.000 7.463
18/01/2023 93,2500 92,5000 93,2500 92,82506.000 5.649
17/01/2023 93,1000 92,5500 93,0000 93,10005.000 4.703
16/01/2023 93,3500 93,3500 93,3500 93,35001.000 946
13/01/2023 93,2499 92,0000 93,0000 92,81258.000 7.529
12/01/2023 93,5000 92,7000 92,8501 92,700038.000 35.785
11/01/2023 94,5000 94,5000 94,5000 94,50002.000 1.915
10/01/2023 0,0000 0,0000 1,0000 94,70000 0
09/01/2023 0,0000 0,0000 1,0000 94,70000 0
05/01/2023 94,7000 94,7000 94,7000 94,70001.000 959
04/01/2023 0,0000 0,0000 1,0000 96,00000 0
03/01/2023 0,0000 0,0000 1,0000 96,00000 0
02/01/2023 0,0000 0,0000 1,0000 96,00000 0
30/12/2022 0,0000 0,0000 1,0000 96,00000 0
29/12/2022 0,0000 0,0000 1,0000 96,00000 0
28/12/2022 0,0000 0,0000 1,0000 96,00000 0
27/12/2022 0,0000 0,0000 1,0000 96,00000 0
23/12/2022 96,0000 96,0000 96,0000 96,00002.000 1.942
22/12/2022 96,0000 94,1586 96,0000 94,794925.000 23.981
21/12/2022 97,7000 97,0000 97,0000 97,350010.000 9.844
20/12/2022 98,0000 96,0000 96,0000 97,620550.000 49.355
19/12/2022 93,5000 93,5000 93,5000 93,50002.000 1.891
16/12/2022 93,0001 93,0000 93,0001 93,0000205.000 192.850
15/12/2022 93,0001 93,0000 93,0001 93,0000103.000 96.887
14/12/2022 93,0000 92,6000 92,6000 92,986459.000 55.476
13/12/2022 93,3900 91,8500 93,3900 92,34339.000 8.403
12/12/2022 93,3400 91,3000 93,0000 91,636325.000 23.165
09/12/2022 0,0000 0,0000 1,0000 92,99990 0
08/12/2022 0,0000 0,0000 1,0000 92,99990 0
07/12/2022 0,0000 0,0000 1,0000 92,99990 0
06/12/2022 0,0000 0,0000 1,0000 92,99990 0
05/12/2022 0,0000 0,0000 1,0000 92,99990 0
02/12/2022 0,0000 0,0000 1,0000 92,99990 0
01/12/2022 92,9999 92,9999 92,9999 92,99992.000 1.879
30/11/2022 93,5000 91,8752 93,5000 92,544714.000 13.085
29/11/2022 0,0000 0,0000 1,0000 93,75000 0
28/11/2022 0,0000 0,0000 1,0000 93,75000 0
25/11/2022 0,0000 0,0000 1,0000 93,75000 0
24/11/2022 0,0000 0,0000 1,0000 93,75000 0
23/11/2022 0,0000 0,0000 1,0000 93,75000 0
22/11/2022 93,9000 93,0000 93,0000 93,75006.000 5.676
21/11/2022 0,0000 0,0000 1,0000 93,00000 0
18/11/2022 93,0000 93,0000 93,0000 93,00001.000 938
17/11/2022 0,0000 0,0000 1,0000 93,59000 0
16/11/2022 93,9500 93,3500 93,3500 93,59005.000 4.720
15/11/2022 93,0000 92,9800 93,0000 93,000024.000 22.511
14/11/2022 93,0000 93,0000 93,0000 93,000012.000 11.255
11/11/2022 93,8000 92,9000 92,9000 93,28339.000 8.466
10/11/2022 92,9000 92,9000 92,9000 92,90004.000 3.747
09/11/2022 92,5000 92,5000 92,5000 92,50004.000 3.730
08/11/2022 0,0000 0,0000 1,0000 92,51000 0
07/11/2022 0,0000 0,0000 1,0000 92,51000 0
04/11/2022 92,5100 92,5100 92,5100 92,51008.000 7.459
03/11/2022 0,0000 0,0000 1,0000 93,91900 0
02/11/2022 0,0000 0,0000 1,0000 93,91900 0
01/11/2022 0,0000 0,0000 1,0000 93,91900 0
31/10/2022 94,8602 93,5853 94,0000 93,919028.000 26.487
27/10/2022 0,0000 0,0000 1,0000 92,00000 0
26/10/2022 0,0000 0,0000 1,0000 92,00000 0
25/10/2022 0,0000 0,0000 1,0000 92,00000 0
24/10/2022 0,0000 0,0000 1,0000 92,00000 0
21/10/2022 0,0000 0,0000 1,0000 92,00000 0
20/10/2022 0,0000 0,0000 1,0000 92,00000 0
19/10/2022 0,0000 0,0000 1,0000 92,00000 0
18/10/2022 92,0000 92,0000 92,0000 92,00001.000 925
17/10/2022 92,0000 92,0000 92,0000 92,00001.000 925
14/10/2022 92,0000 91,5000 92,0000 91,605319.000 17.510
13/10/2022 0,0000 0,0000 1,0000 92,00000 0
12/10/2022 92,0000 92,0000 92,0000 92,00003.000 2.775
11/10/2022 92,8000 91,7500 91,7500 92,205624.000 22.234
10/10/2022 0,0000 0,0000 1,0000 91,80000 0
07/10/2022 91,8000 91,8000 91,8000 91,800033.000 30.458
06/10/2022 0,0000 0,0000 1,0000 91,80000 0
05/10/2022 0,0000 0,0000 1,0000 91,80000 0
04/10/2022 0,0000 0,0000 1,0000 91,80000 0
03/10/2022 0,0000 0,0000 1,0000 91,80000 0
30/09/2022 91,8000 91,8000 91,8000 91,800028.000 25.827
29/09/2022 91,8000 91,8000 91,8000 91,80001.000 922
28/09/2022 94,9875 92,7572 93,2500 92,957923.000 21.518
27/09/2022 91,8000 91,8000 91,8000 91,80001.000 922
26/09/2022 92,0000 92,0000 92,0000 92,00006.000 5.543
23/09/2022 92,0000 92,0000 92,0000 92,000033.000 30.487
22/09/2022 92,0000 92,0000 92,0000 92,00006.000 5.542
21/09/2022 93,0000 92,0000 92,0000 92,029436.000 33.256
20/09/2022 92,0000 92,0000 92,0000 92,000036.000 33.243
19/09/2022 92,0000 92,0000 92,0000 92,00001.000 923
16/09/2022 93,8000 93,8000 93,8000 93,80008.000 7.530
15/09/2022 93,8000 93,8000 93,8000 93,80002.000 1.882
14/09/2022 93,8500 93,8000 93,8000 93,843222.000 20.710
13/09/2022 93,8500 93,8500 93,8500 93,85001.000 941
12/09/2022 93,9000 93,9000 93,9000 93,90001.000 941
09/09/2022 93,9000 93,9000 93,9000 93,90001.000 941
08/09/2022 93,9000 93,9000 93,9000 93,90001.000 941
07/09/2022 93,2000 93,2000 93,2000 93,20008.000 7.475
06/09/2022 0,0000 0,0000 1,0000 93,00000 0
05/09/2022 0,0000 0,0000 1,0000 93,00000 0
02/09/2022 0,0000 0,0000 1,0000 93,00000 0
01/09/2022 0,0000 0,0000 1,0000 93,00000 0
31/08/2022 93,0000 93,0000 93,0000 93,00005.000 4.659
30/08/2022 94,1000 94,1000 94,1000 94,10001.000 942
29/08/2022 0,0000 0,0000 1,0000 93,15000 0
26/08/2022 0,0000 0,0000 1,0000 93,15000 0
25/08/2022 93,1500 93,1500 93,1500 93,15004.000 3.731
24/08/2022 0,0000 0,0000 1,0000 93,15000 0
23/08/2022 0,0000 0,0000 1,0000 93,15000 0
22/08/2022 93,1500 93,1000 93,1000 93,150012.000 11.185
19/08/2022 94,6436 94,6436 94,6436 94,643610.000 9.474
18/08/2022 0,0000 0,0000 1,0000 93,60010 0
17/08/2022 0,0000 0,0000 1,0000 93,60010 0
16/08/2022 93,6001 93,6000 93,6001 93,60018.000 7.492
12/08/2022 95,0000 94,5000 94,5000 95,000012.000 11.400
11/08/2022 93,9000 93,9000 93,9000 93,90001.000 939
10/08/2022 0,0000 0,0000 1,0000 92,55000 0
09/08/2022 95,6500 92,5500 95,6500 92,55002.000 1.882
08/08/2022 0,0000 0,0000 1,0000 93,67990 0
05/08/2022 93,9999 93,2000 93,9998 93,67995.000 4.757
04/08/2022 0,0000 0,0000 1,0000 92,88000 0
03/08/2022 92,8800 92,8800 92,8800 92,88001.000 943
02/08/2022 93,0000 93,0000 93,0000 93,00001.000 944
01/08/2022 94,0000 91,7500 91,7500 92,93754.000 3.774
29/07/2022 90,5000 90,0103 90,0103 90,25522.000 1.833
28/07/2022 91,0000 90,5000 90,5001 91,000020.000 18.455
27/07/2022 91,0000 90,5000 90,5000 90,545515.000 13.802
26/07/2022 90,0006 90,0000 90,0000 90,000211.000 10.050
25/07/2022 0,0000 0,0000 1,0000 90,99990 0
22/07/2022 0,0000 0,0000 1,0000 90,99990 0
21/07/2022 0,0000 0,0000 1,0000 90,99990 0
20/07/2022 0,0000 0,0000 1,0000 90,99990 0
19/07/2022 0,0000 0,0000 1,0000 90,99990 0
18/07/2022 0,0000 0,0000 1,0000 90,99990 0
15/07/2022 0,0000 0,0000 0,0000 90,99990 0
14/07/2022 91,0001 90,9999 91,0001 90,999914.000 12.920
13/07/2022 0,0000 0,0000 0,0000 90,20040 0
12/07/2022 90,6000 90,2000 90,6000 90,200417.000 15.555
11/07/2022 91,9000 90,0000 91,9000 90,00003.000 2.775
08/07/2022 91,7239 90,3500 90,3500 91,269015.000 13.875
07/07/2022 89,5000 89,1000 89,5000 89,166730.000 27.118
06/07/2022 89,5000 88,5001 89,5000 88,921119.000 17.123
05/07/2022 91,9900 90,0011 90,0011 90,99562.000 1.843
04/07/2022 92,0000 91,0000 91,0000 91,937516.000 14.900
01/07/2022 91,8000 90,0001 90,0001 91,80002.000 1.841
30/06/2022 0,0000 0,0000 0,0000 90,00000 0
29/06/2022 90,0000 90,0000 90,0000 90,000011.000 10.026
28/06/2022 91,7999 90,0010 91,0000 90,001012.000 11.066
27/06/2022 0,0000 0,0000 0,0000 91,21990 0
24/06/2022 92,1500 90,5769 92,0000 91,219924.000 22.162
23/06/2022 89,6110 89,6110 89,6110 89,61102.000 1.814
22/06/2022 92,3500 92,0000 92,0000 92,058318.000 16.766
21/06/2022 91,3000 90,1567 91,3000 90,357520.000 18.364
20/06/2022 0,0000 0,0000 0,0000 91,43500 0
17/06/2022 0,0000 0,0000 0,0000 91,43500 0
16/06/2022 0,0000 0,0000 0,0000 91,43500 0
15/06/2022 91,5500 91,3200 91,5500 91,43502.000 1.849
14/06/2022 92,3000 91,6794 92,3000 91,76817.000 6.495
10/06/2022 93,0000 93,0000 93,0000 93,00001.000 940
09/06/2022 0,0000 0,0000 0,0000 93,29130 0
08/06/2022 0,0000 0,0000 0,0000 93,29130 0
07/06/2022 93,3000 92,1110 92,5000 93,2913122.000 114.908
06/06/2022 0,0000 0,0000 0,0000 92,46630 0
03/06/2022 0,0000 0,0000 0,0000 92,46630 0
02/06/2022 0,0000 0,0000 0,0000 92,46630 0
01/06/2022 0,0000 0,0000 0,0000 92,46630 0
31/05/2022 0,0000 0,0000 0,0000 92,46630 0
30/05/2022 94,0000 92,4000 93,0001 92,4663118.000 110.318
27/05/2022 0,0000 0,0000 0,0000 92,71990 0
26/05/2022 0,0000 0,0000 0,0000 92,71990 0
25/05/2022 95,9000 92,4000 95,9000 92,7199139.000 130.076
24/05/2022 95,4215 92,6500 94,0000 92,6734157.000 147.352
23/05/2022 0,0000 0,0000 0,0000 92,84260 0
20/05/2022 94,5000 92,7500 94,5000 92,842654.000 50.586
19/05/2022 95,5400 93,7500 94,5000 93,972468.000 64.463
18/05/2022 0,0000 0,0000 0,0000 95,34000 0
17/05/2022 0,0000 0,0000 0,0000 95,34000 0
16/05/2022 95,3400 95,3400 95,3400 95,34005.000 4.806
13/05/2022 95,0000 93,7500 95,0000 93,839380.000 75.780
12/05/2022 0,0000 0,0000 0,0000 94,01110 0
11/05/2022 0,0000 0,0000 0,0000 94,01110 0
10/05/2022 95,4998 93,8000 94,5000 94,011145.000 42.636
09/05/2022 96,0000 95,0000 95,0000 95,77508.000 7.720
06/05/2022 95,9999 91,1200 92,5100 92,43449.000 8.384
05/05/2022 0,0000 0,0000 0,0000 96,00000 0
04/05/2022 96,0000 96,0000 96,0000 96,00005.000 4.834
03/05/2022 98,0000 95,2074 98,0000 96,127053.000 51.307
29/04/2022 100,0000 96,4000 96,4000 98,035111.000 10.857
28/04/2022 96,2500 96,2500 96,2500 96,25003.000 2.907
27/04/2022 0,0000 0,0000 0,0000 96,00000 0
26/04/2022 96,0000 96,0000 96,0000 96,00001.000 966
21/04/2022 96,0000 96,0000 96,0000 96,00001.000 966
20/04/2022 96,0000 95,6000 95,6000 95,871819.000 18.314
19/04/2022 95,6000 95,6000 95,6000 95,60005.000 4.808
14/04/2022 95,8000 95,4500 95,4500 95,80008.000 7.698
13/04/2022 95,3500 94,4999 94,4999 95,039132.000 30.588
12/04/2022 0,0000 0,0000 0,0000 95,02360 0
11/04/2022 95,4500 94,9000 95,0000 95,023611.000 10.507
08/04/2022 95,3900 95,3000 95,3000 95,360010.000 9.585
07/04/2022 95,0000 94,5000 94,5000 94,952421.000 20.041
06/04/2022 0,0000 0,0000 0,0000 95,01980 0
05/04/2022 95,6000 95,0000 95,0000 95,0198132.000 126.021
04/04/2022 95,0000 94,5000 94,5010 94,99989.000 8.569
01/04/2022 95,2400 94,0001 94,0100 94,21176.000 5.678
31/03/2022 95,2400 95,2400 95,2400 95,24001.000 956
30/03/2022 95,2000 95,0000 95,0000 95,200011.000 10.514
29/03/2022 95,0000 95,0000 95,0000 95,00001.000 953
28/03/2022 0,0000 0,0000 0,0000 94,50340 0
24/03/2022 0,0000 0,0000 0,0000 94,50340 0
23/03/2022 94,5300 94,5000 94,5300 94,503432.000 30.359
22/03/2022 0,0000 0,0000 0,0000 94,70000 0
21/03/2022 95,0000 94,7000 95,0000 94,700065.000 61.794
18/03/2022 96,0000 95,9990 95,9990 95,99948.000 7.705
17/03/2022 96,9000 95,5000 96,9000 96,000013.000 12.503
16/03/2022 96,5000 96,5000 96,5000 96,500018.000 17.421
15/03/2022 95,5000 95,0000 95,5000 95,044756.000 53.381
14/03/2022 94,7000 94,5000 94,7000 94,583740.000 37.941
11/03/2022 94,5000 94,5000 94,5000 94,500010.000 9.476
10/03/2022 0,0000 0,0000 0,0000 94,50000 0
09/03/2022 94,5000 94,5000 94,5000 94,500015.000 14.209
08/03/2022 94,5000 94,5000 94,5000 94,500015.000 14.208
04/03/2022 94,5000 94,5000 94,5000 94,500042.000 39.779
03/03/2022 95,0000 94,0001 94,0001 94,583412.000 11.374
02/03/2022 96,6900 96,6900 96,6900 96,69002.000 1.937
01/03/2022 0,0000 0,0000 0,0000 96,50000 0
28/02/2022 96,5000 96,5000 96,5000 96,50008.000 7.732
25/02/2022 0,0000 0,0000 0,0000 94,98640 0
24/02/2022 96,9990 94,9457 95,0000 94,986447.000 44.814
23/02/2022 97,3898 97,3897 97,3897 97,38985.000 4.875
22/02/2022 0,0000 0,0000 0,0000 96,77990 0
21/02/2022 96,7799 95,0111 95,0112 96,779915.000 14.301
18/02/2022 96,0000 96,0000 96,0000 96,00001.000 960
17/02/2022 96,9990 94,5000 96,8000 94,9457239.000 227.116
16/02/2022 96,0000 94,2500 94,5001 94,8719263.000 249.663
15/02/2022 96,9000 94,4000 94,4000 95,5071672.000 640.502
14/02/2022 99,9990 94,2500 99,9990 94,500097.000 92.003

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:56:29.741 507.925,00 97,15 5.000,00 96,4097,15
16:56:03.941 507.255,00 96,75 4.000,00 96,7596,85
16:54:51.179 504.217,00 96,75 8.000,00 96,4096,75
11:27:22.061 138.926,00 95,85 1.000,00 96,3096,90
11:27:22.061 138.925,00 96,00 5.000,00 96,3096,90
11:27:22.061 138.924,00 96,30 3.000,00 96,3096,90

Οικονομία & Αγορές

Γιατί η ΕΚΤ πατάει γκάζι στις μειώσεις των επιτοκίων

Πάνω από 20 δισ. τα χαμένα χρέη στον ΕΦΚΑ

Οι αγορές το 2025: Πού θα «πετάξουν» χρυσός και χαλκός, τι θα γίνει με πετρέλαιο και ακίνητα

Ο Έλον Μασκ δεν ήταν ποτέ πλουσιότερος

Προϋπολογισμός 2025: 1.116 φοροαπαλλαγές με κόστος 18,8 δισ. ευρώ

ΕΦΚΑ-ΔΥΠΑ: Πότε καταβάλλονται συντάξεις – επιδόματα στους δικαιούχους

Moody΄s: Διπλό «άλμα» στην αναβάθμιση της Κύπρου

«Daniel»-«Elias»: Προς δημοπράτηση έργα αποκατάστασης 1,35 δισ. ευρώ

Fitch: Διατήρησε το ΒΒΒ- με σταθερό outlook για την Ελλάδα

Wall: Με κέρδη έκλεισε η εβδομάδα για τους τρεις δείκτες

ΕΕ: «Εάν ο Τραμπ επιβάλει δασμούς εμείς θα απαντήσουμε»

FItch: Απόψε η «ετυμηγορία» για τις προοπτικές της ελληνικής οικονομίας

Θ. Σκυλακάκης: Στις αρχές Δεκεμβρίου η παρέμβαση στην αγορά ηλεκτρικής ενέργειας

Χρηματιστήριο: Άνοδος 0,28%, στα 97,06 εκατ. ευρώ ο τζίρος

Νέο πλήγμα στην γερμανική οικονομία: 5.500 απολύσεις σχεδιάζει η BOSCH

Κ. Χαζάκης στη «Ν»: Το πιο υγιές είναι η άμεση φορολογία να αφορά πολύ υψηλά εισοδήματα και να αφορά αναπτυξιακά κέρδη

Περισσότερα