N
| Realtime ΓΔ | -81,15 -4,83% 1.597,55 |
| Τζίρος | 415.83 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5074.08 | -5.975% |
| DAX | 20641.72 | -4.953% |
| SXXP | 496.33 | -5.1212% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.09724 |
| EUR/CHF | 0.944 |
| USD/ZAR | 19.2002 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 15:17:03.843 | 97,10 | 2.000,00 | 96,85 | 97,10 | S | T |
| 14:53:26.689 | 96,10 | 10.000,00 | 96,10 | 97,50 | B | T |
| 13:58:15.018 | 96,00 | 9.000,00 | 97,15 | 97,70 | B | T |
| 13:58:15.018 | 96,50 | 5.000,00 | 97,15 | 97,70 | B | T |
| 13:58:15.018 | 96,50 | 10.000,00 | 97,15 | 97,70 | B | T |
| 13:58:15.018 | 96,50 | 5.000,00 | 97,15 | 97,70 | B | T |
| 13:58:15.018 | 97,00 | 3.000,00 | 97,15 | 97,70 | B | T |
| 13:58:15.018 | 97,15 | 3.000,00 | 97,15 | 97,70 | B | T |
| 13:58:15.018 | 97,15 | 3.000,00 | 97,15 | 97,70 | B | T |
| 12:40:37.471 | 97,50 | 6.000,00 | 97,50 | 97,70 | B | T |
| 12:40:37.471 | 97,50 | 1.000,00 | 97,50 | 97,70 | B | T |
| 12:16:59.108 | 97,50 | 5.000,00 | 97,50 | 97,80 | B | T |
| 12:16:48.021 | 97,50 | 4.000,00 | 97,15 | 97,50 | S | T |
| 11:07:57.710 | 97,50 | 5.000,00 | 97,15 | 97,50 | S | T |
| 10:37:31.299 | 97,50 | 1.000,00 | 97,11 | 97,50 | S | T |
