Ομόλογα

SBB - 110222 - 5Χ - 1000.00
SBB1
97,60
Τελ. Ενημ.:
17:25
0,26 0,00%
  • Συν.Όγκος 18000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2000
  • Τζίρος 17648
  • Πράξεις 7
Πώληση
1 Εντολές 2000 x 97,638
  • Saleside ISSSBBB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
97,33 97,85
Άνοιγμα 97,33
Χαμ. 52 εβδ. Υψ. 52 εβδ.
97,64 97,64
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
97.3375 -1.0625 -1.0798 %
Open Interest 0
  • Μέσος σταθμικό 97.6378
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 97637800 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-1,18%
1 μηνός
-1,83%
3 μηνών
-0,68%
6 μηνών
0,22%
1 έτους
3,83%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 97,8500 97,3300 97,3300 97,637818.000 17.648
28/03/2025 98,1000 97,0000 98,1000 97,337599.000 96.611
28/03/2025 98,1000 97,0000 98,1000 97,337599.000 96.611
27/03/2025 98,4000 98,4000 98,4000 98,40002.000 1.975
26/03/2025 98,1500 98,0500 98,1500 98,107435.000 34.466
24/03/2025 98,5000 98,5000 98,5000 98,50001.000 988
21/03/2025 0,0000 0,0000 0,0000 98,50000 0
21/03/2025 0,0000 0,0000 0,0000 98,50000 0
20/03/2025 98,5000 98,5000 98,5000 98,50002.000 1.976
19/03/2025 99,0000 98,3300 98,3300 98,500040.000 39.554
17/03/2025 97,7000 97,6000 97,6000 97,68005.000 4.898
14/03/2025 97,7000 97,2500 97,7000 97,291712.000 11.709
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
13/03/2025 98,0000 97,5000 97,5000 97,921119.000 18.657
12/03/2025 97,5000 97,0000 97,2500 97,110334.000 33.103
11/03/2025 97,0007 97,0007 97,0007 97,00071.000 972
10/03/2025 0,0000 0,0000 0,0000 97,86550 0
07/03/2025 98,8000 97,2100 97,5000 97,865511.000 10.790
06/03/2025 97,2122 97,2041 97,2122 97,210711.000 10.717
05/03/2025 97,5050 97,2000 97,5050 97,356227.000 26.339
05/03/2025 97,5050 97,2000 97,5050 97,356227.000 26.339
04/03/2025 98,1500 97,5000 98,1500 97,89388.000 7.846
28/02/2025 0,0000 0,0000 0,0000 99,14820 0
27/02/2025 99,8599 98,5000 99,0000 99,148217.000 16.855
26/02/2025 98,4500 98,2000 98,2000 98,41677.000 6.896
25/02/2025 98,2000 98,2000 98,2000 98,20001.000 983
24/02/2025 98,2500 98,2000 98,2500 98,205426.000 25.565
21/02/2025 98,2020 98,0000 98,0000 98,190140.000 39.321
20/02/2025 98,1950 98,0000 98,0000 98,039120.000 19.629
19/02/2025 98,2010 98,2000 98,2010 98,200211.000 10.811
18/02/2025 98,0000 98,0000 98,0000 98,00004.000 3.922
17/02/2025 98,0010 98,0000 98,0000 98,000511.000 10.787
14/02/2025 98,6000 97,7000 98,0000 98,231760.000 58.973
13/02/2025 98,6000 97,0000 98,0000 98,595788.000 86.476
12/02/2025 98,0001 97,0001 97,5000 97,707030.000 29.319
11/02/2025 98,0000 97,5000 98,0000 97,50002.000 1.955
07/02/2025 97,3000 97,0024 97,0025 97,145142.000 40.800
06/02/2025 97,2000 96,8001 97,0701 97,023744.000 43.346
05/02/2025 97,2010 97,0000 97,2010 97,070110.000 9.853
04/02/2025 97,9500 97,2000 97,9500 97,58577.000 6.933
03/02/2025 97,9999 97,9999 97,9999 97,99991.000 994
31/01/2025 98,0000 98,0000 98,0000 98,000031.000 30.827
30/01/2025 98,0000 97,0000 97,7000 97,400030.000 29.650
29/01/2025 97,4000 96,9000 97,0000 97,029625.000 24.609
28/01/2025 97,7000 97,1000 97,7000 97,400014.000 13.850
27/01/2025 97,2410 96,8001 97,2410 97,241061.000 60.033
24/01/2025 97,5000 96,9501 97,5000 97,241011.000 10.848
23/01/2025 98,5000 96,9500 96,9502 97,522247.000 46.482
22/01/2025 98,5000 97,5000 97,7000 97,943832.000 31.774
21/01/2025 97,2000 97,2000 97,2000 97,20005.000 4.927
20/01/2025 97,3000 97,3000 97,3000 97,30003.000 2.959
17/01/2025 97,0001 97,0001 97,0001 97,00011.000 983
16/01/2025 97,8000 97,0021 97,5000 97,302234.000 33.531
15/01/2025 98,5000 97,0152 97,5000 97,505239.000 38.531
14/01/2025 98,2000 97,5000 98,2000 97,62508.000 7.912
13/01/2025 0,0000 0,0000 0,0000 97,50000 0
10/01/2025 98,0000 97,5000 98,0000 97,500024.000 23.759
09/01/2025 98,0000 97,1506 98,0000 97,771823.000 22.777
08/01/2025 98,5000 97,0302 98,1000 97,805225.000 24.760
07/01/2025 99,9999 98,0000 98,0000 99,4705107.000 107.748
03/01/2025 97,7000 97,6000 97,6000 97,61676.000 5.930
02/01/2025 98,0000 97,6000 98,0000 97,60006.000 5.944
30/12/2024 98,0000 98,0000 98,0000 98,00001.000 991
27/12/2024 98,3400 98,3400 98,3400 98,34001.000 994
23/12/2024 98,1900 98,1900 98,1900 98,19001.000 993
20/12/2024 98,1999 97,5000 97,5000 97,957135.000 34.677
19/12/2024 0,0000 0,0000 0,0000 97,50000 0
18/12/2024 97,7000 97,5000 97,7000 97,50006.000 5.923
17/12/2024 98,0000 96,7500 98,0000 97,500041.000 40.164
16/12/2024 98,0000 98,0000 98,0000 98,00009.000 8.914
13/12/2024 97,9000 97,6000 97,6000 97,817047.000 46.463
12/12/2024 97,9000 97,5000 97,5000 97,801760.000 59.300
11/12/2024 97,9000 97,7000 97,9000 97,7667903.000 889.534
10/12/2024 98,0000 97,6000 98,0000 97,600015.000 14.821
09/12/2024 98,7988 97,6000 97,6000 98,26609.000 8.933
06/12/2024 98,7800 97,8000 97,8000 98,640013.000 12.909
05/12/2024 98,8788 97,0000 97,0000 97,60092.154.000 2.122.468
04/12/2024 0,0000 0,0000 0,0000 97,20000 0
03/12/2024 97,2000 97,2000 97,2000 97,20003.000 2.944
02/12/2024 96,9600 96,9600 96,9600 96,960030.000 29.368
29/11/2024 0,0000 0,0000 0,0000 96,95000 0
28/11/2024 0,0000 0,0000 0,0000 96,95000 0
27/11/2024 96,9500 96,9500 96,9500 96,95001.000 978
26/11/2024 97,1000 96,8000 97,1000 96,80005.000 4.896
25/11/2024 96,7500 96,7500 96,7500 96,75002.000 1.952
22/11/2024 97,1499 95,8500 96,3000 96,867626.000 25.340
21/11/2024 97,0000 96,9000 96,9000 96,95006.000 5.868
20/11/2024 96,4000 96,4000 96,4000 96,40002.000 1.944
19/11/2024 96,5000 94,6735 96,3000 96,500035.000 33.799
18/11/2024 96,7500 96,1000 96,5000 96,75009.000 8.742
15/11/2024 96,9000 96,9000 96,9000 96,90002.000 1.954
14/11/2024 97,0000 97,0000 97,0000 97,00009.000 8.802
13/11/2024 97,0000 97,0000 97,0000 97,00001.000 977
12/11/2024 0,0000 0,0000 0,0000 96,50000 0
11/11/2024 96,5000 96,5000 96,5000 96,50001.000 972
08/11/2024 96,5000 96,5000 96,5000 96,50008.000 7.780
07/11/2024 96,5999 96,3100 96,3100 96,40663.000 2.914
06/11/2024 97,4900 96,2600 96,2600 96,786818.000 17.551
05/11/2024 97,0000 96,2600 96,5206 97,000051.000 49.549
04/11/2024 99,2000 96,6093 99,2000 97,253710.000 9.795
01/11/2024 99,0000 97,0000 97,0000 97,925039.000 38.692
31/10/2024 96,9000 96,9000 96,9000 96,90002.000 1.951
30/10/2024 97,0000 96,9000 97,0000 96,900023.000 22.442
29/10/2024 97,0200 97,0200 97,0200 97,02002.000 1.953
25/10/2024 98,9900 97,9000 97,9000 98,445030.000 29.727
24/10/2024 97,8940 96,2500 96,6000 96,719923.000 22.392
23/10/2024 96,3700 96,3700 96,3700 96,37005.000 4.848
22/10/2024 96,6060 96,2501 96,6060 96,36408.000 7.756
21/10/2024 98,0000 97,5900 97,7147 97,960432.000 31.536
18/10/2024 97,6944 97,5598 97,5896 97,596630.000 29.453
17/10/2024 97,0255 95,9800 95,9800 96,739544.000 42.817
16/10/2024 95,9000 95,0106 95,0106 95,132451.000 48.797
15/10/2024 96,3010 96,3010 96,3010 96,30101.000 968
14/10/2024 96,8900 96,3500 96,8900 96,53003.000 2.911
11/10/2024 96,9999 96,9999 96,9999 96,99991.000 975
10/10/2024 0,0000 0,0000 0,0000 97,49990 0
09/10/2024 97,4999 97,4999 97,4999 97,49991.000 979
08/10/2024 96,0000 95,0008 96,0000 95,657328.000 26.919
07/10/2024 0,0000 0,0000 0,0000 96,33340 0
04/10/2024 96,5000 96,2501 96,5000 96,333415.000 14.520
03/10/2024 97,1000 96,5000 97,1000 96,500019.000 18.438
02/10/2024 97,5000 97,0000 97,1500 97,112050.000 48.773
01/10/2024 97,0000 96,5001 97,0000 96,737520.000 19.432
30/09/2024 97,4999 97,1000 97,4999 97,119021.000 20.482
27/09/2024 0,0000 0,0000 0,0000 96,60000 0
26/09/2024 96,6000 96,6000 96,6000 96,60003.000 2.910
25/09/2024 96,6000 96,6000 96,6000 96,60001.000 969
24/09/2024 96,5500 96,5500 96,5500 96,55004.000 3.876
23/09/2024 97,1999 97,1999 97,1999 97,19991.000 975
20/09/2024 97,0000 96,6000 97,0000 96,675120.000 19.405
19/09/2024 97,1499 97,0000 97,0000 97,085026.000 25.316
18/09/2024 97,2499 97,2499 97,2499 97,24991.000 975
17/09/2024 97,0000 97,0000 97,0000 97,00001.000 973
16/09/2024 97,0001 96,8500 97,0001 96,987023.000 22.376
13/09/2024 97,0100 97,0100 97,0100 97,01001.000 973
12/09/2024 97,0000 97,0000 97,0000 97,000021.000 20.430
11/09/2024 97,1000 97,0000 97,1000 97,000044.000 42.800
10/09/2024 97,9900 97,0000 97,9900 97,19805.000 4.872
09/09/2024 97,9900 97,9900 97,9900 97,99001.000 982
06/09/2024 97,1000 97,0000 97,0000 97,007713.000 12.641
05/09/2024 97,0000 96,6000 96,7000 97,00007.000 6.786
04/09/2024 96,9997 96,5000 96,5000 96,919725.000 24.281
03/09/2024 96,5000 96,1001 96,5000 96,36673.000 2.896
02/09/2024 97,0000 97,0000 97,0000 97,00008.000 7.775
30/08/2024 97,0000 96,9999 97,0000 97,000026.000 25.266
29/08/2024 97,0000 97,0000 97,0000 97,00001.000 971
28/08/2024 96,0000 96,0000 96,0000 96,00008.000 7.691
27/08/2024 96,0000 95,5100 95,9999 95,715012.000 11.502
26/08/2024 95,5600 95,5600 95,5600 95,56003.000 2.870
23/08/2024 95,4100 95,4100 95,4100 95,41001.000 955
22/08/2024 95,5500 95,5000 95,5000 95,50836.000 5.737
21/08/2024 95,5000 95,0001 95,4999 95,500023.000 21.980
20/08/2024 95,4997 95,4000 95,4997 95,44992.000 1.908
19/08/2024 95,4990 95,4990 95,4990 95,49905.000 4.778
16/08/2024 95,4999 95,4999 95,4999 95,49995.000 4.778
14/08/2024 95,3000 95,1000 95,3000 95,112516.000 15.227
13/08/2024 95,1000 95,0000 95,0000 95,037023.000 21.858
12/08/2024 95,1000 95,1000 95,1000 95,10004.000 3.804
09/08/2024 95,1000 95,0999 95,1000 95,100053.000 50.407
08/08/2024 95,4500 94,8001 95,0000 94,976715.000 14.246
07/08/2024 95,0000 95,0000 95,0000 95,00001.000 964
06/08/2024 95,0000 94,3500 95,0000 94,852322.000 20.867
05/08/2024 95,4000 94,8000 94,8500 94,946213.000 12.531
02/08/2024 95,0100 94,5000 94,5500 94,646015.000 14.413
01/08/2024 95,4999 94,1000 95,4999 94,914721.000 20.233
31/07/2024 95,4999 95,4999 95,4999 95,49991.000 969
30/07/2024 95,4996 95,4100 95,4996 95,49909.000 8.716
29/07/2024 95,5000 95,4900 95,5000 95,49003.000 2.906
26/07/2024 95,0000 94,9999 94,9999 95,000013.000 12.530
25/07/2024 0,0000 0,0000 0,0000 94,00000 0
24/07/2024 94,0001 92,7100 92,7500 94,000045.000 42.608
23/07/2024 93,9800 93,9000 93,9000 93,908030.000 28.575
22/07/2024 93,4500 92,7102 92,7102 93,45007.000 6.598
19/07/2024 92,5001 92,5000 92,5001 92,500037.000 34.716
18/07/2024 92,5005 92,5005 92,5005 92,50052.000 1.876
17/07/2024 92,0000 92,0000 92,0000 92,00001.000 932
16/07/2024 93,0001 91,6400 93,0001 92,287853.000 49.594
15/07/2024 93,0000 93,0000 93,0000 93,00001.000 942
12/07/2024 93,1000 93,0001 93,1000 93,08005.000 4.717
11/07/2024 93,0000 93,0000 93,0000 93,000029.000 27.335
10/07/2024 93,4000 92,5000 93,0000 92,8839100.000 94.121
09/07/2024 93,1000 93,1000 93,1000 93,10003.000 2.829
08/07/2024 93,2000 93,0001 93,0001 93,12005.000 4.717
05/07/2024 93,4000 93,4000 93,4000 93,40002.000 1.892
04/07/2024 0,0000 0,0000 0,0000 93,08570 0
03/07/2024 93,2000 93,0000 93,0000 93,08577.000 6.598
02/07/2024 94,0000 93,7000 93,7000 93,940020.000 19.022
01/07/2024 0,0000 0,0000 0,0000 93,35000 0
28/06/2024 93,3500 93,3500 93,3500 93,350015.000 14.175
27/06/2024 93,4000 92,7100 92,8000 93,400033.000 31.012
26/06/2024 93,1000 92,7100 93,0999 92,785937.000 34.746
25/06/2024 93,0000 92,9300 93,0000 92,97205.000 4.704
21/06/2024 93,0000 92,2000 92,7000 93,000023.000 21.539
20/06/2024 93,7999 93,7999 93,7999 93,79991.000 948
19/06/2024 0,0000 0,0000 0,0000 92,90000 0
18/06/2024 92,9000 92,9000 92,9000 92,90009.000 8.456
17/06/2024 92,8701 92,8700 92,8701 92,87003.000 2.817
14/06/2024 93,0000 92,8700 93,0000 92,967520.000 18.801
13/06/2024 93,0000 93,0000 93,0000 93,00001.000 940
12/06/2024 93,3999 93,3999 93,3999 93,39991.000 944
11/06/2024 93,3000 92,6794 92,6794 92,739047.000 44.057
10/06/2024 93,0100 92,0000 93,0000 92,679418.000 16.860
07/06/2024 93,8250 93,8250 93,8250 93,82505.000 4.740
06/06/2024 0,0000 0,0000 0,0000 93,82500 0
05/06/2024 0,0000 0,0000 0,0000 93,82500 0
04/06/2024 93,9999 93,6500 93,9999 93,82502.000 1.895
03/06/2024 93,5005 93,5001 93,5001 93,500410.000 9.443
31/05/2024 94,0000 93,5000 94,0000 93,515814.000 13.226
30/05/2024 94,0000 93,8001 94,0000 94,000024.000 22.746
29/05/2024 0,0000 0,0000 0,0000 96,00000 0
28/05/2024 96,0000 96,0000 96,0000 96,00001.000 968
27/05/2024 0,0000 0,0000 0,0000 94,02000 0
24/05/2024 94,0200 94,0200 94,0200 94,020010.000 9.488
23/05/2024 94,0100 94,0100 94,0100 94,01001.000 948
22/05/2024 94,9999 94,9999 94,9999 94,99991.000 958
21/05/2024 94,0000 94,0000 94,0000 94,00005.000 4.741
20/05/2024 94,8500 94,8500 94,8500 94,85003.000 2.870
17/05/2024 94,5553 94,1500 94,5553 94,35272.000 1.903
16/05/2024 94,8500 94,0000 94,8000 94,555319.000 18.118
15/05/2024 94,8000 94,8000 94,8000 94,800015.000 14.336
14/05/2024 96,6617 96,6617 96,6617 96,66171.000 974
13/05/2024 0,0000 0,0000 0,0000 94,63200 0
09/05/2024 94,6320 94,6320 94,6320 94,63201.000 953
08/05/2024 94,7900 94,0000 94,0000 94,63205.000 4.767
02/05/2024 94,0000 94,0000 94,0000 94,00001.000 947
30/04/2024 94,0000 94,0000 94,0000 94,00001.000 947
29/04/2024 94,0000 94,0000 94,0000 94,00006.000 5.679
26/04/2024 94,0000 94,0000 94,0000 94,00001.000 946
25/04/2024 94,0000 94,0000 94,0000 94,000070.000 66.241
24/04/2024 0,0000 0,0000 0,0000 94,00000 0
23/04/2024 0,0000 0,0000 0,0000 94,00000 0
22/04/2024 94,0000 94,0000 94,0000 94,00008.000 7.567
19/04/2024 94,0000 94,0000 94,0000 94,00003.000 2.837
18/04/2024 94,9500 93,5823 94,9500 94,31038.000 7.590
17/04/2024 96,9999 95,3000 96,9999 95,51258.000 7.684
16/04/2024 0,0000 0,0000 0,0000 95,10000 0
15/04/2024 96,9999 94,5000 96,9999 95,10009.000 8.606
12/04/2024 96,7000 96,7000 96,7000 96,70001.000 972
11/04/2024 0,0000 0,0000 1,0000 96,79790 0
10/04/2024 96,7979 96,7979 96,7979 96,79791.000 972
09/04/2024 96,7998 96,7998 96,7998 96,79981.000 972
08/04/2024 96,9800 95,0000 95,0000 96,48758.000 7.757
05/04/2024 0,0000 0,0000 1,0000 94,00000 0
04/04/2024 94,0000 93,9999 94,0000 94,00006.000 5.667
03/04/2024 94,0000 94,0000 94,0000 94,000033.000 31.163
02/04/2024 93,7200 93,7200 93,7200 93,720012.000 11.297
28/03/2024 93,7501 93,7501 93,7501 93,75011.000 941
27/03/2024 94,0100 93,6000 94,0100 93,770331.000 29.195
26/03/2024 93,9500 93,5600 93,5600 93,950020.000 18.801
22/03/2024 93,8600 93,8600 93,8600 93,86001.000 942
21/03/2024 93,8000 93,8000 93,8000 93,80001.000 941
20/03/2024 93,7500 93,7500 93,7500 93,75001.000 940
19/03/2024 93,7500 93,7500 93,7500 93,75001.000 940
15/03/2024 94,2500 93,0200 93,0200 94,0625259.000 244.171
14/03/2024 0,0000 0,0000 1,0000 94,25000 0
13/03/2024 94,2500 94,2500 94,2500 94,2500196.000 185.243
12/03/2024 94,5000 93,7500 94,5000 94,203164.000 60.452
11/03/2024 94,2500 93,7501 94,0000 94,238898.000 92.594
08/03/2024 94,7000 93,9999 94,0000 94,290838.000 35.920
06/03/2024 93,7000 93,7000 93,7000 93,70001.000 939
05/03/2024 93,7000 93,7000 93,7000 93,70001.000 938
04/03/2024 93,6000 93,0100 93,5101 93,495562.000 58.084
01/03/2024 93,8500 93,5300 93,7600 93,583770.000 65.634
29/02/2024 93,7600 93,7600 93,7600 93,760010.000 9.393
28/02/2024 93,9500 93,7000 93,7400 93,950056.000 52.561
27/02/2024 93,9000 93,5501 93,7500 93,746442.000 39.431
26/02/2024 93,8500 93,7500 93,8500 93,760519.000 17.839
23/02/2024 93,7700 93,7500 93,7700 93,75676.000 5.632
22/02/2024 93,8500 93,8500 93,8500 93,85003.000 2.818
21/02/2024 93,7501 93,7501 93,7501 93,75011.000 938
20/02/2024 93,7500 93,7500 93,7500 93,75001.000 938
19/02/2024 94,1111 93,7500 94,1111 93,805112.000 11.265
16/02/2024 0,0000 0,0000 1,0000 94,11110 0
14/02/2024 94,0000 94,0000 94,0000 94,000020.000 18.806
13/02/2024 94,3000 94,0500 94,3000 94,117520.000 18.828
12/02/2024 94,5000 93,5000 94,0000 94,500046.000 43.154
09/02/2024 97,0000 94,0000 96,0000 95,559962.000 59.252
07/02/2024 96,9999 96,9999 96,9999 96,99991.000 984
06/02/2024 97,0000 93,6068 95,0000 95,714030.000 29.159
05/02/2024 96,0000 96,0000 96,0000 96,00001.000 974
02/02/2024 96,9999 96,9999 96,9999 96,99991.000 984
01/02/2024 96,9999 96,9999 96,9999 96,99991.000 984
31/01/2024 96,9999 96,9999 96,9999 96,99991.000 984
30/01/2024 97,0000 97,0000 97,0000 97,00001.000 984
29/01/2024 94,8500 94,8000 94,8500 94,800028.000 26.546
26/01/2024 94,2500 94,2500 94,2500 94,25001.000 956
25/01/2024 94,5000 94,5000 94,5000 94,50001.000 959
24/01/2024 0,0000 0,0000 1,0000 94,53160 0
23/01/2024 95,5000 94,5000 95,5000 94,531638.000 36.442
22/01/2024 96,0000 96,0000 96,0000 96,00001.000 973
19/01/2024 95,6000 94,7500 95,6000 94,95004.000 3.858
18/01/2024 95,3900 95,3900 95,3900 95,39002.000 1.934
16/01/2024 95,5000 94,5000 94,5000 95,500029.000 28.043
15/01/2024 95,5000 95,5000 95,5000 95,50001.000 968
12/01/2024 94,1900 94,1900 94,1900 94,19002.000 1.909
11/01/2024 94,1000 93,8000 94,0000 93,960010.000 9.524
10/01/2024 93,7000 93,6100 93,6100 93,636517.000 16.132
09/01/2024 93,9000 93,5000 93,5000 93,602825.000 23.714
08/01/2024 93,7500 93,7500 93,7500 93,75003.000 2.849
05/01/2024 94,1000 93,0000 94,1000 93,336422.000 20.806
04/01/2024 94,1000 94,1000 94,1000 94,10001.000 953
03/01/2024 94,1000 94,1000 94,1000 94,10001.000 953
02/01/2024 94,2000 93,9000 93,9000 94,10003.000 2.858

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:11:05.167 490.818,00 97,60 2.000,00 97,6097,88
14:10:54.703 490.705,00 97,60 6.000,00 97,6097,88
12:33:50.559 301.190,00 97,60 2.000,00 97,6097,88
11:12:32.849 148.418,00 97,85 3.000,00 97,3397,65
11:12:32.849 148.417,00 97,65 1.000,00 97,3397,65
11:12:32.849 148.416,00 97,65 3.000,00 97,3397,65
10:29:33.789 17.070,00 97,33 1.000,00 97,3397,33

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα