Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
12:17:03.988 | 100,15 | 3.000,00 | 100,20 | 101,00 | B | T |
12:17:03.988 | 100,20 | 7.000,00 | 100,20 | 101,00 | B | T |
10:37:29.789 | 100,00 | 2.000,00 | 100,71 | 101,00 | B | T |
10:37:29.789 | 100,61 | 1.000,00 | 100,71 | 101,00 | B | T |
10:37:29.789 | 100,71 | 1.000,00 | 100,71 | 101,00 | B | T |