Ομόλογα

ΟΠΑΠΟ-271020-7Χ-1.000,00
ΟΠΑΠΟ2
98,54
Τελ. Ενημ.:
17:25
0,72 0,00%
  • Συν.Όγκος 161000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 4000
  • Τζίρος 159219
  • Πράξεις 12
  • Saleside BSBBBBSSSSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
97,62 98,54
Άνοιγμα 97,62
Χαμ. 52 εβδ. Υψ. 52 εβδ.
97,99 97,99
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
97.8227 0.1100 0.1126 %
Open Interest 0
  • Μέσος σταθμικό 97.9901
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 195980200 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,35%
1 μηνός
-0,22%
3 μηνών
0,00%
6 μηνών
1,78%
1 έτους
4,01%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 98,5435 97,6200 97,6200 97,9901161.000 159.219
28/03/2025 97,9000 97,7000 97,7000 97,822728.000 27.632
28/03/2025 97,9000 97,7000 97,7000 97,822728.000 27.632
27/03/2025 97,9000 97,6100 97,6100 97,712722.000 21.693
26/03/2025 98,0500 98,0000 98,0000 98,039314.000 13.848
24/03/2025 98,0000 97,1801 97,1801 98,000081.000 79.560
21/03/2025 97,9000 97,1201 97,5000 97,479974.000 72.774
21/03/2025 97,9000 97,1201 97,5000 97,479974.000 72.774
20/03/2025 97,9000 97,5000 97,9000 97,60008.000 7.876
19/03/2025 97,9000 97,2500 97,2500 97,750021.000 20.658
17/03/2025 97,5000 97,2001 97,2001 97,46258.000 7.862
14/03/2025 97,2000 97,2000 97,2000 97,20001.000 980
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
13/03/2025 98,0999 97,1000 97,4805 97,2384109.000 106.873
12/03/2025 97,8000 97,4900 97,7000 97,492545.000 44.316
11/03/2025 98,0000 97,7000 97,7000 97,700013.000 12.809
10/03/2025 98,1960 97,2800 97,2800 97,700052.000 51.199
07/03/2025 98,0000 98,0000 98,0000 98,000012.000 11.853
06/03/2025 98,2370 98,0000 98,0000 98,000017.000 16.796
05/03/2025 98,3000 98,0000 98,3000 98,147846.000 45.494
05/03/2025 98,3000 98,0000 98,3000 98,147846.000 45.494
04/03/2025 98,4000 98,3000 98,4000 98,300040.000 39.652
28/02/2025 98,1000 98,0000 98,1000 98,04005.000 4.939
27/02/2025 98,1000 98,0000 98,0000 98,000074.000 72.531
26/02/2025 98,7000 97,5000 97,5000 98,100058.000 57.540
25/02/2025 98,0000 97,0500 97,3000 97,825214.000 13.756
24/02/2025 97,3500 97,0000 97,0000 97,175014.000 13.702
21/02/2025 98,0000 96,8000 96,8000 97,000067.000 65.711
20/02/2025 97,0200 96,8000 96,8000 97,02001.667.000 1.625.167
19/02/2025 98,1005 96,5425 96,5425 96,7045475.000 466.009
18/02/2025 97,1200 96,7000 96,7000 96,9942259.000 252.819
17/02/2025 97,0104 96,8000 97,0100 96,8627167.000 162.861
14/02/2025 97,7500 97,5100 97,7500 97,580727.000 26.523
13/02/2025 98,0000 97,5000 97,5000 97,587419.000 18.664
12/02/2025 98,0000 97,5000 98,0000 97,600050.000 49.130
11/02/2025 98,0000 97,5000 97,7990 97,908061.000 60.104
07/02/2025 97,7600 97,0000 97,0000 97,110036.000 35.241
06/02/2025 97,4900 97,0000 97,0000 97,217334.000 33.260
05/02/2025 97,0800 96,5001 96,5001 97,003312.000 11.711
04/02/2025 96,6500 96,2500 96,6500 96,520053.000 51.516
03/02/2025 96,7000 96,5500 96,5500 96,652025.000 24.307
31/01/2025 97,1000 96,8000 97,1000 96,987516.000 15.609
30/01/2025 96,9000 96,5500 96,9000 96,800027.000 26.286
29/01/2025 96,9700 96,0245 96,5000 96,319727.000 26.154
28/01/2025 96,5000 96,0100 96,0100 96,133416.000 15.468
27/01/2025 97,2700 96,4000 97,0000 96,658996.000 93.307
24/01/2025 97,1000 96,5000 97,1000 96,747959.000 57.394
23/01/2025 97,2500 96,8000 97,2500 96,855069.000 67.295
22/01/2025 97,2700 97,0000 97,2000 97,200076.000 74.236
21/01/2025 97,2500 96,4010 97,0000 96,733360.000 58.287
20/01/2025 97,9600 97,1000 97,1000 97,1750126.000 123.341
17/01/2025 97,4000 97,1000 97,1000 97,188670.000 68.375
16/01/2025 98,1000 97,1000 97,2000 97,4000185.000 181.558
15/01/2025 98,1000 98,0000 98,1000 98,05002.000 1.970
14/01/2025 98,1000 97,2000 97,4300 97,2436153.000 149.600
13/01/2025 98,0000 97,2500 97,2500 97,3000155.000 151.665
10/01/2025 98,0000 97,2100 97,2100 97,60504.000 3.922
09/01/2025 98,0000 97,2100 97,4000 97,636743.000 42.277
08/01/2025 98,0000 97,2100 97,5000 98,000064.000 62.614
07/01/2025 97,9899 97,8000 97,9899 97,80003.000 2.950
03/01/2025 97,9873 97,2000 97,9873 97,648215.000 14.712
02/01/2025 97,9899 96,8000 97,9899 97,000017.000 16.563
30/12/2024 98,0000 97,0000 97,0000 97,823026.000 25.532
27/12/2024 97,1000 96,7200 96,8000 97,000032.000 31.124
23/12/2024 97,9000 96,7210 97,9000 96,893623.000 22.368
20/12/2024 98,0000 96,9998 97,0000 97,546847.000 46.008
19/12/2024 97,5900 97,0000 97,0000 97,190934.000 33.153
18/12/2024 97,8000 97,0000 97,8000 97,35569.000 8.789
17/12/2024 98,0000 96,7700 98,0000 97,268379.000 77.076
16/12/2024 98,0000 97,5000 98,0000 97,66673.000 2.938
13/12/2024 98,4000 97,1000 98,4000 97,4031136.000 132.856
12/12/2024 97,9000 97,0000 97,8000 97,400027.000 26.428
11/12/2024 98,0000 97,0000 97,0000 97,5460124.000 121.282
10/12/2024 97,9794 96,3001 96,5207 97,1898187.000 182.224
09/12/2024 97,8900 97,0000 97,8900 97,223639.000 38.015
06/12/2024 97,8900 97,0200 97,8900 97,800039.000 38.073
05/12/2024 98,0000 98,0000 98,0000 98,00002.000 1.964
04/12/2024 97,4900 95,8000 95,8000 97,49006.000 5.825
03/12/2024 96,8000 95,3502 95,8000 95,994794.000 90.437
02/12/2024 96,8209 95,6000 96,0510 96,7600144.000 138.797
29/11/2024 96,5000 96,5000 96,5000 96,50008.000 7.736
28/11/2024 98,8000 96,0500 96,0500 97,799497.000 95.057
27/11/2024 96,6000 95,9000 96,1000 95,9000523.000 503.300
26/11/2024 96,5000 96,1200 96,5000 96,391414.000 13.519
25/11/2024 96,5000 96,5000 96,5000 96,50001.000 966
22/11/2024 96,5000 96,0000 96,5000 96,16673.000 2.889
21/11/2024 96,5000 94,8610 94,8610 96,5000125.000 120.391
20/11/2024 95,9989 94,9000 95,9989 94,900010.000 9.524
19/11/2024 95,9989 95,7000 95,9989 95,79938.000 7.674
18/11/2024 95,9899 94,8610 94,8610 95,989928.000 26.634
15/11/2024 95,5000 95,0002 95,1300 95,224823.000 21.929
14/11/2024 96,0100 95,1000 96,0000 95,2255130.000 123.944
13/11/2024 96,8962 96,0000 96,8962 96,500046.000 44.540
12/11/2024 95,9999 95,9997 95,9999 95,99983.000 2.882
11/11/2024 96,3500 95,0072 95,0072 95,67864.000 3.830
08/11/2024 95,5000 94,8500 94,8500 95,450013.000 12.419
07/11/2024 96,0000 95,0457 96,0000 95,353927.000 25.766
06/11/2024 96,4500 95,6770 96,0000 96,036314.000 13.453
05/11/2024 96,6000 95,5000 95,5700 96,474158.000 55.760
04/11/2024 95,8000 95,5700 95,5700 95,800011.000 10.527
01/11/2024 96,0000 95,5600 95,5600 95,570011.000 10.533
31/10/2024 95,5700 95,5600 95,5700 95,561147.000 44.930
30/10/2024 96,4000 95,5100 96,4000 95,95502.000 1.919
29/10/2024 96,3670 95,8000 96,3670 96,000019.000 18.233
25/10/2024 96,3672 96,0000 96,3672 96,12243.000 2.883
24/10/2024 95,9999 94,7000 95,9999 94,700021.000 19.954
23/10/2024 96,5998 95,0001 96,5998 95,237619.000 18.359
22/10/2024 96,0000 95,2106 95,8600 95,288986.000 82.841
21/10/2024 96,5000 96,0000 96,5000 96,22229.000 8.752
18/10/2024 96,5500 96,0000 96,5500 96,14927.000 6.802
17/10/2024 96,6000 96,5900 96,6000 96,59002.000 1.952
16/10/2024 95,9999 95,9999 95,9999 95,99991.000 970
15/10/2024 96,5999 95,6000 96,5999 96,033312.000 11.643
14/10/2024 96,0000 95,9750 96,0000 95,977711.000 10.666
11/10/2024 94,6101 94,5800 94,5800 94,597010.000 9.558
10/10/2024 96,2500 94,4500 96,2500 94,717540.000 38.279
09/10/2024 96,5800 96,0000 96,0000 96,456712.000 11.690
08/10/2024 96,5999 96,0000 96,5999 96,00005.000 4.853
07/10/2024 96,0000 96,0000 96,0000 96,00002.000 1.939
04/10/2024 96,3000 95,2000 95,2000 96,118211.000 10.676
03/10/2024 95,2100 95,2004 95,2008 95,202711.000 10.575
02/10/2024 95,3101 95,2001 95,2001 95,29638.000 7.697
01/10/2024 96,4781 95,0418 95,5000 95,300018.000 17.399
30/09/2024 96,5999 95,5777 96,5999 96,109420.000 19.403
27/09/2024 96,5999 95,1777 96,5999 95,802836.000 34.814
26/09/2024 96,0000 95,8500 95,8500 95,85007.000 6.775
25/09/2024 96,0000 96,0000 96,0000 96,000017.000 16.469
24/09/2024 96,6000 96,4999 96,6000 96,55002.000 1.948
23/09/2024 96,4600 96,3000 96,4600 96,30002.000 1.944
20/09/2024 96,3000 95,8000 96,3000 96,30004.000 3.881
19/09/2024 96,0000 93,9211 94,8600 96,0000122.000 116.303
18/09/2024 95,0004 94,8600 95,0000 94,860069.000 66.086
17/09/2024 95,4000 95,3900 95,3900 95,396520.000 19.246
16/09/2024 95,4200 95,3900 95,3900 95,400026.000 25.018
13/09/2024 96,0000 95,3900 95,3900 95,898158.000 56.097
12/09/2024 96,0000 95,3150 95,3150 95,510848.000 46.237
11/09/2024 95,3900 95,2998 95,3000 95,315018.000 17.300
10/09/2024 95,3800 94,2577 95,3800 94,542513.000 12.393
09/09/2024 95,3094 93,9100 95,0000 94,423754.000 51.414
06/09/2024 95,3294 94,2600 94,3000 94,905489.000 85.161
05/09/2024 95,0000 94,2000 94,2000 94,671414.000 13.362
04/09/2024 94,9999 94,1000 94,5000 94,500023.000 21.912
03/09/2024 95,0000 93,6615 94,9999 94,500036.000 34.266
02/09/2024 95,0000 93,8510 94,1000 94,546371.000 67.658
30/08/2024 95,0000 94,1000 94,1000 94,800019.000 18.124
29/08/2024 94,9990 94,2000 94,9990 94,599521.000 20.024
28/08/2024 94,9990 94,5000 94,9990 94,875724.000 22.943
27/08/2024 95,1382 93,7440 95,1382 93,947913.000 12.305
26/08/2024 95,2300 95,0000 95,2300 95,09205.000 4.789
23/08/2024 95,2990 95,2970 95,2990 95,298111.000 10.559
22/08/2024 95,0000 93,8150 94,5000 94,851627.000 25.763
21/08/2024 94,5000 94,5000 94,5000 94,50003.000 2.855
20/08/2024 94,9999 94,5000 94,9999 94,546913.000 12.291
19/08/2024 94,9999 94,9900 94,9999 94,99004.000 3.826
16/08/2024 95,3130 93,4100 93,5100 95,0000136.000 128.698
14/08/2024 94,7000 94,5100 94,7000 94,609314.000 13.336
13/08/2024 95,1000 94,6000 94,6000 95,100010.000 9.485
12/08/2024 94,9999 94,2000 94,6000 94,559632.000 30.458
09/08/2024 95,0000 94,5000 94,5000 95,000026.000 24.835
08/08/2024 94,6000 94,5980 94,5980 94,59899.000 8.569
07/08/2024 94,6000 94,6000 94,6000 94,60002.000 1.903
06/08/2024 95,1000 95,0000 95,1000 95,01676.000 5.701
05/08/2024 94,8999 93,4439 94,5000 94,232553.000 50.164
02/08/2024 94,5999 93,9100 93,9203 94,599939.000 36.879
01/08/2024 96,0000 93,9100 96,0000 94,0255102.000 96.829
31/07/2024 96,0000 95,5000 96,0000 95,818211.000 10.600
30/07/2024 96,6000 96,0000 96,0000 96,296546.000 44.548
29/07/2024 96,0100 95,1000 95,1000 96,010014.000 13.484
26/07/2024 94,6000 94,2000 94,2000 94,3351174.000 165.076
25/07/2024 94,3200 94,2230 94,2230 94,32004.000 3.791
24/07/2024 95,1000 95,1000 95,1000 95,10001.000 956
23/07/2024 95,0000 94,2230 94,2300 94,335337.000 35.091
22/07/2024 94,8000 94,2100 94,2100 94,377722.000 20.873
19/07/2024 95,1000 94,2400 95,1000 94,240017.000 16.152
18/07/2024 95,1000 94,8000 95,1000 94,800082.000 78.140
17/07/2024 95,0500 94,2000 94,2000 94,8362110.000 104.839
16/07/2024 95,0000 94,2000 94,9000 94,8308136.000 129.591
15/07/2024 95,0000 93,0101 93,0101 94,923361.000 57.873
12/07/2024 93,9999 93,0001 93,4000 93,999927.000 25.347
11/07/2024 93,3000 93,3000 93,3000 93,30001.000 937
10/07/2024 94,0000 93,2000 93,2000 94,000054.000 50.819
09/07/2024 93,8000 93,3100 93,3100 93,66007.000 6.586
08/07/2024 93,3100 93,2949 93,2949 93,31005.000 4.686
05/07/2024 94,2000 93,2949 93,8000 93,599833.000 31.024
04/07/2024 93,5000 93,4900 93,5000 93,49508.000 7.512
03/07/2024 94,9000 93,5976 93,7100 93,825022.000 20.727
02/07/2024 94,4000 93,7100 93,7100 94,20006.000 5.672
01/07/2024 95,0000 93,7100 93,7100 94,704740.000 38.033
28/06/2024 94,2000 93,7100 93,7100 93,846118.000 16.959
27/06/2024 94,2000 93,5000 93,5000 93,855020.000 18.823
26/06/2024 93,7110 93,7010 93,7010 93,71105.000 4.702
25/06/2024 95,0000 93,6500 95,0000 93,837419.000 17.894
21/06/2024 94,3000 94,2990 94,2990 94,29987.000 6.624
20/06/2024 94,9560 94,0000 94,9560 94,31873.000 2.839
19/06/2024 94,4533 94,0000 94,0000 94,307128.000 26.492
18/06/2024 93,5000 92,5001 92,5001 93,500014.000 13.112
17/06/2024 93,3600 92,5610 93,3600 92,83619.000 8.382
14/06/2024 93,8000 92,5500 93,0818 93,369126.000 24.351
13/06/2024 93,6990 92,5500 93,6990 93,081852.000 48.418
12/06/2024 93,4999 92,0100 92,0100 93,055527.000 25.197
11/06/2024 93,0001 92,2500 93,0001 92,700035.000 32.526
10/06/2024 93,9999 93,9000 93,9999 93,90002.000 1.884
07/06/2024 93,9999 93,0001 93,0001 93,600020.000 18.741
06/06/2024 93,5000 93,2100 93,5000 93,500020.000 18.737
05/06/2024 94,9317 93,5000 94,9317 93,986743.000 40.403
04/06/2024 94,9990 93,7908 94,9990 94,01809.000 8.481
03/06/2024 94,2500 93,6000 93,6000 93,925337.000 34.770
31/05/2024 93,6004 93,6000 93,6000 93,60007.000 6.566
30/05/2024 94,2499 93,6000 94,0000 93,610010.000 9.410
29/05/2024 94,1397 93,6000 93,6000 94,000033.000 31.022
28/05/2024 94,2389 93,4104 93,4104 93,6141134.000 125.685
27/05/2024 94,9990 92,9392 94,9990 93,410468.000 63.638
24/05/2024 94,6998 94,0000 94,6998 94,34992.000 1.890
23/05/2024 94,9890 94,1000 94,1000 94,298212.000 11.335
22/05/2024 94,9618 94,0000 94,9618 94,00006.000 5.658
21/05/2024 94,2500 93,5000 93,5000 93,796050.000 46.968
20/05/2024 94,2997 93,3420 94,2500 93,580037.000 34.674
17/05/2024 94,6900 93,2000 93,2000 94,232755.000 51.898
16/05/2024 95,0000 93,3497 93,3497 94,700387.000 82.495
15/05/2024 94,0000 93,5100 94,0000 93,960832.000 30.103
14/05/2024 94,0000 93,3000 93,3000 93,715014.000 13.131
13/05/2024 94,0000 93,0000 94,0000 93,106648.000 44.735
09/05/2024 94,0000 93,9800 94,0000 94,000017.000 15.993
08/05/2024 94,0000 93,0500 93,0500 94,00004.000 3.750
02/05/2024 94,1999 94,1999 94,1999 94,19992.000 1.885
30/04/2024 94,4531 93,0511 93,0511 93,760116.000 15.058
29/04/2024 94,3388 93,0000 93,0001 94,338824.000 22.401
26/04/2024 94,3000 93,3895 94,3000 93,795810.000 9.380
25/04/2024 95,0000 93,0101 93,0101 95,000040.000 37.704
24/04/2024 94,2090 92,6160 92,6160 94,200022.000 20.911
23/04/2024 94,0400 92,6510 92,6510 93,42231.099.000 1.044.611
22/04/2024 94,4000 92,5409 93,5001 93,1903124.000 117.430
19/04/2024 94,2500 93,2500 94,2500 93,666340.000 37.884
18/04/2024 94,8500 93,4520 93,4520 94,2252188.000 179.095
17/04/2024 94,2500 93,0500 93,0500 94,0844183.000 174.042
16/04/2024 94,2500 93,4000 94,0000 94,1412238.000 226.471
15/04/2024 94,0000 92,6402 93,5100 93,5816167.000 157.966
12/04/2024 95,0000 94,0000 94,2500 94,0714299.000 284.244
11/04/2024 94,2500 93,6000 94,0500 94,2038385.000 365.927
10/04/2024 94,1000 94,0000 94,1000 94,02005.000 4.750
09/04/2024 94,2500 93,9999 94,1000 94,0500155.000 147.464
08/04/2024 94,2500 93,9000 94,1000 94,1924177.000 168.434
05/04/2024 94,0000 92,5000 93,4000 94,0000301.000 284.073
04/04/2024 93,9000 93,4000 93,4000 93,845028.000 26.524
03/04/2024 93,7999 93,4000 93,4001 93,400045.000 42.476
02/04/2024 94,1500 93,4001 93,9000 93,600138.000 35.942
28/03/2024 94,2000 93,9000 93,9000 94,050010.000 9.497
27/03/2024 94,0000 93,4010 93,4010 93,900017.000 16.099
26/03/2024 94,3000 93,3100 94,3000 93,725149.000 46.261
22/03/2024 94,2000 93,5000 93,5000 93,50007.000 6.642
21/03/2024 94,5000 93,3000 93,3000 94,001195.000 90.137
20/03/2024 93,9000 93,3000 93,3000 93,650010.000 9.450
19/03/2024 93,9000 93,5000 93,5000 93,599814.000 13.224
15/03/2024 93,6001 92,2003 92,2003 93,600078.000 73.360
14/03/2024 93,9000 93,5000 93,9000 93,759469.000 65.273
13/03/2024 94,4490 92,5259 92,5259 94,160469.000 65.086
12/03/2024 93,0000 92,4501 92,4501 92,86254.000 3.746
11/03/2024 94,4999 93,0000 94,4999 93,271433.000 31.045
08/03/2024 94,3270 94,2000 94,3270 94,20002.000 1.901
06/03/2024 93,6101 92,5000 93,0000 93,558038.000 35.682
05/03/2024 93,0000 92,3900 93,0000 92,707512.000 11.212
04/03/2024 93,9000 93,0914 93,2000 93,400020.000 18.809
01/03/2024 93,9000 93,7000 93,8000 93,836449.000 46.339
29/02/2024 94,0000 93,5000 93,5000 93,60005.000 4.719
28/02/2024 94,0000 93,0469 94,0000 93,31257.000 6.583
27/02/2024 93,5000 93,1000 93,5000 93,500072.000 67.805
26/02/2024 94,2999 92,3010 92,3010 93,810751.000 48.212
23/02/2024 93,6500 92,5000 93,6500 92,767446.000 43.003
22/02/2024 93,9000 93,3000 93,4000 93,7996189.000 178.626
21/02/2024 93,4300 92,5207 93,4300 92,923719.000 17.787
20/02/2024 93,0102 92,2010 93,0100 92,400058.000 54.114
19/02/2024 93,4000 93,0100 93,0100 93,205012.000 11.250
16/02/2024 93,7999 93,0100 93,7999 93,25505.000 4.702
14/02/2024 92,6500 92,6500 92,6500 92,65001.000 933
13/02/2024 93,6400 92,6600 93,6400 92,660033.000 30.948
12/02/2024 94,1002 92,5000 94,1002 93,4700108.000 100.693
09/02/2024 94,4995 92,6549 92,6549 94,49955.000 4.689
07/02/2024 94,4999 93,6500 93,6500 94,030557.000 53.946
06/02/2024 94,4500 92,2777 94,4500 93,637427.000 25.408
05/02/2024 93,9000 92,0000 92,1000 93,124459.000 55.297
02/02/2024 93,0000 91,6000 92,2500 92,1200127.000 118.153
01/02/2024 92,6000 90,5800 90,5800 91,910062.000 57.384
31/01/2024 92,2500 92,2000 92,2000 92,200035.000 32.485
30/01/2024 92,9418 92,2500 92,5000 92,500064.000 59.503
29/01/2024 92,4500 92,0000 92,0000 92,250190.000 83.043
26/01/2024 92,6000 92,4000 92,5867 92,400087.000 80.958
25/01/2024 92,9902 92,1100 92,1100 92,586747.000 43.773
24/01/2024 93,0000 92,2500 93,0000 92,485855.000 51.169
23/01/2024 93,0000 93,0000 93,0000 93,00004.000 3.741
22/01/2024 93,5000 93,5000 93,5000 93,50005.000 4.700
19/01/2024 94,4000 93,5000 94,4000 93,500028.000 26.442
18/01/2024 94,5000 94,0000 94,5000 94,00005.000 4.730
16/01/2024 94,4000 93,1463 93,5000 93,579310.000 9.406
15/01/2024 94,4000 93,2000 93,2000 93,67507.000 6.588
12/01/2024 94,4000 93,2000 94,4000 93,350028.000 26.312
11/01/2024 94,5000 94,4000 94,5000 94,46673.000 2.848
10/01/2024 94,4500 94,3000 94,3000 94,3840156.000 147.939
09/01/2024 94,5034 93,9500 94,5034 94,250099.000 93.574
08/01/2024 94,1499 92,1000 92,1000 93,831777.000 72.587
05/01/2024 92,9999 91,8000 92,9999 92,065923.000 21.274
04/01/2024 92,2800 91,0849 91,0850 91,484847.000 43.198
03/01/2024 93,4417 92,1536 92,2001 92,285413.000 12.050
02/01/2024 93,5000 93,1500 93,1500 93,441724.000 22.522

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:11:01.281 490.773,00 98,54 4.000,00 97,6498,00
14:11:01.281 490.772,00 98,50 4.000,00 97,6498,00
14:11:01.281 490.771,00 98,49 5.000,00 97,6498,00
14:11:01.281 490.770,00 98,00 38.000,00 97,6498,00
14:11:01.280 490.769,00 98,00 46.000,00 97,6498,00
13:43:14.793 442.295,00 98,00 3.000,00 97,6498,00
13:08:42.094 378.744,00 97,80 25.000,00 97,8098,00
13:08:27.366 378.178,00 97,80 15.000,00 97,8098,00
13:02:34.980 365.486,00 98,00 1.000,00 98,0098,49
12:31:45.862 297.646,00 98,01 17.000,00 98,0198,50

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα