Ομόλογα

ΟΠΑΠΟ-271020-7Χ-1.000,00
ΟΠΑΠΟ2
96,50
Τελ. Ενημ.:
17:25
1,60 1,00%
  • Συν.Όγκος 125000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 38000
  • Τζίρος 120391
  • Πράξεις 17
Πώληση
1 Εντολές 2000 x 96,500
  • Saleside BBSSSSSSSSSSBSSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
94,86 96,50
Άνοιγμα 94,86
Χαμ. 52 εβδ. Υψ. 52 εβδ.
90,55 96,59
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
94.9000 -0.8993 -0.9387 %
Open Interest 0
  • Μέσος σταθμικό 96.1555
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 193000000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-1,66%
1 μηνός
-1,37%
3 μηνών
0,37%
6 μηνών
1,41%
1 έτους
4,69%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/11/2024 96,5000 94,8610 94,8610 96,5000125.000 120.391
20/11/2024 95,9989 94,9000 95,9989 94,900010.000 9.524
19/11/2024 95,9989 95,7000 95,9989 95,79938.000 7.674
18/11/2024 95,9899 94,8610 94,8610 95,989928.000 26.634
15/11/2024 95,5000 95,0002 95,1300 95,224823.000 21.929
14/11/2024 96,0100 95,1000 96,0000 95,2255130.000 123.944
13/11/2024 96,8962 96,0000 96,8962 96,500046.000 44.540
12/11/2024 95,9999 95,9997 95,9999 95,99983.000 2.882
11/11/2024 96,3500 95,0072 95,0072 95,67864.000 3.830
08/11/2024 95,5000 94,8500 94,8500 95,450013.000 12.419
07/11/2024 96,0000 95,0457 96,0000 95,353927.000 25.766
06/11/2024 96,4500 95,6770 96,0000 96,036314.000 13.453
05/11/2024 96,6000 95,5000 95,5700 96,474158.000 55.760
04/11/2024 95,8000 95,5700 95,5700 95,800011.000 10.527
01/11/2024 96,0000 95,5600 95,5600 95,570011.000 10.533
31/10/2024 95,5700 95,5600 95,5700 95,561147.000 44.930
30/10/2024 96,4000 95,5100 96,4000 95,95502.000 1.919
29/10/2024 96,3670 95,8000 96,3670 96,000019.000 18.233
25/10/2024 96,3672 96,0000 96,3672 96,12243.000 2.883
24/10/2024 95,9999 94,7000 95,9999 94,700021.000 19.954
23/10/2024 96,5998 95,0001 96,5998 95,237619.000 18.359
22/10/2024 96,0000 95,2106 95,8600 95,288986.000 82.841
21/10/2024 96,5000 96,0000 96,5000 96,22229.000 8.752
18/10/2024 96,5500 96,0000 96,5500 96,14927.000 6.802
17/10/2024 96,6000 96,5900 96,6000 96,59002.000 1.952
16/10/2024 95,9999 95,9999 95,9999 95,99991.000 970
15/10/2024 96,5999 95,6000 96,5999 96,033312.000 11.643
14/10/2024 96,0000 95,9750 96,0000 95,977711.000 10.666
11/10/2024 94,6101 94,5800 94,5800 94,597010.000 9.558
10/10/2024 96,2500 94,4500 96,2500 94,717540.000 38.279
09/10/2024 96,5800 96,0000 96,0000 96,456712.000 11.690
08/10/2024 96,5999 96,0000 96,5999 96,00005.000 4.853
07/10/2024 96,0000 96,0000 96,0000 96,00002.000 1.939
04/10/2024 96,3000 95,2000 95,2000 96,118211.000 10.676
03/10/2024 95,2100 95,2004 95,2008 95,202711.000 10.575
02/10/2024 95,3101 95,2001 95,2001 95,29638.000 7.697
01/10/2024 96,4781 95,0418 95,5000 95,300018.000 17.399
30/09/2024 96,5999 95,5777 96,5999 96,109420.000 19.403
27/09/2024 96,5999 95,1777 96,5999 95,802836.000 34.814
26/09/2024 96,0000 95,8500 95,8500 95,85007.000 6.775
25/09/2024 96,0000 96,0000 96,0000 96,000017.000 16.469
24/09/2024 96,6000 96,4999 96,6000 96,55002.000 1.948
23/09/2024 96,4600 96,3000 96,4600 96,30002.000 1.944
20/09/2024 96,3000 95,8000 96,3000 96,30004.000 3.881
19/09/2024 96,0000 93,9211 94,8600 96,0000122.000 116.303
18/09/2024 95,0004 94,8600 95,0000 94,860069.000 66.086
17/09/2024 95,4000 95,3900 95,3900 95,396520.000 19.246
16/09/2024 95,4200 95,3900 95,3900 95,400026.000 25.018
13/09/2024 96,0000 95,3900 95,3900 95,898158.000 56.097
12/09/2024 96,0000 95,3150 95,3150 95,510848.000 46.237
11/09/2024 95,3900 95,2998 95,3000 95,315018.000 17.300
10/09/2024 95,3800 94,2577 95,3800 94,542513.000 12.393
09/09/2024 95,3094 93,9100 95,0000 94,423754.000 51.414
06/09/2024 95,3294 94,2600 94,3000 94,905489.000 85.161
05/09/2024 95,0000 94,2000 94,2000 94,671414.000 13.362
04/09/2024 94,9999 94,1000 94,5000 94,500023.000 21.912
03/09/2024 95,0000 93,6615 94,9999 94,500036.000 34.266
02/09/2024 95,0000 93,8510 94,1000 94,546371.000 67.658
30/08/2024 95,0000 94,1000 94,1000 94,800019.000 18.124
29/08/2024 94,9990 94,2000 94,9990 94,599521.000 20.024
28/08/2024 94,9990 94,5000 94,9990 94,875724.000 22.943
27/08/2024 95,1382 93,7440 95,1382 93,947913.000 12.305
26/08/2024 95,2300 95,0000 95,2300 95,09205.000 4.789
23/08/2024 95,2990 95,2970 95,2990 95,298111.000 10.559
22/08/2024 95,0000 93,8150 94,5000 94,851627.000 25.763
21/08/2024 94,5000 94,5000 94,5000 94,50003.000 2.855
20/08/2024 94,9999 94,5000 94,9999 94,546913.000 12.291
19/08/2024 94,9999 94,9900 94,9999 94,99004.000 3.826
16/08/2024 95,3130 93,4100 93,5100 95,0000136.000 128.698
14/08/2024 94,7000 94,5100 94,7000 94,609314.000 13.336
13/08/2024 95,1000 94,6000 94,6000 95,100010.000 9.485
12/08/2024 94,9999 94,2000 94,6000 94,559632.000 30.458
09/08/2024 95,0000 94,5000 94,5000 95,000026.000 24.835
08/08/2024 94,6000 94,5980 94,5980 94,59899.000 8.569
07/08/2024 94,6000 94,6000 94,6000 94,60002.000 1.903
06/08/2024 95,1000 95,0000 95,1000 95,01676.000 5.701
05/08/2024 94,8999 93,4439 94,5000 94,232553.000 50.164
02/08/2024 94,5999 93,9100 93,9203 94,599939.000 36.879
01/08/2024 96,0000 93,9100 96,0000 94,0255102.000 96.829
31/07/2024 96,0000 95,5000 96,0000 95,818211.000 10.600
30/07/2024 96,6000 96,0000 96,0000 96,296546.000 44.548
29/07/2024 96,0100 95,1000 95,1000 96,010014.000 13.484
26/07/2024 94,6000 94,2000 94,2000 94,3351174.000 165.076
25/07/2024 94,3200 94,2230 94,2230 94,32004.000 3.791
24/07/2024 95,1000 95,1000 95,1000 95,10001.000 956
23/07/2024 95,0000 94,2230 94,2300 94,335337.000 35.091
22/07/2024 94,8000 94,2100 94,2100 94,377722.000 20.873
19/07/2024 95,1000 94,2400 95,1000 94,240017.000 16.152
18/07/2024 95,1000 94,8000 95,1000 94,800082.000 78.140
17/07/2024 95,0500 94,2000 94,2000 94,8362110.000 104.839
16/07/2024 95,0000 94,2000 94,9000 94,8308136.000 129.591
15/07/2024 95,0000 93,0101 93,0101 94,923361.000 57.873
12/07/2024 93,9999 93,0001 93,4000 93,999927.000 25.347
11/07/2024 93,3000 93,3000 93,3000 93,30001.000 937
10/07/2024 94,0000 93,2000 93,2000 94,000054.000 50.819
09/07/2024 93,8000 93,3100 93,3100 93,66007.000 6.586
08/07/2024 93,3100 93,2949 93,2949 93,31005.000 4.686
05/07/2024 94,2000 93,2949 93,8000 93,599833.000 31.024
04/07/2024 93,5000 93,4900 93,5000 93,49508.000 7.512
03/07/2024 94,9000 93,5976 93,7100 93,825022.000 20.727
02/07/2024 94,4000 93,7100 93,7100 94,20006.000 5.672
01/07/2024 95,0000 93,7100 93,7100 94,704740.000 38.033
28/06/2024 94,2000 93,7100 93,7100 93,846118.000 16.959
27/06/2024 94,2000 93,5000 93,5000 93,855020.000 18.823
26/06/2024 93,7110 93,7010 93,7010 93,71105.000 4.702
25/06/2024 95,0000 93,6500 95,0000 93,837419.000 17.894
21/06/2024 94,3000 94,2990 94,2990 94,29987.000 6.624
20/06/2024 94,9560 94,0000 94,9560 94,31873.000 2.839
19/06/2024 94,4533 94,0000 94,0000 94,307128.000 26.492
18/06/2024 93,5000 92,5001 92,5001 93,500014.000 13.112
17/06/2024 93,3600 92,5610 93,3600 92,83619.000 8.382
14/06/2024 93,8000 92,5500 93,0818 93,369126.000 24.351
13/06/2024 93,6990 92,5500 93,6990 93,081852.000 48.418
12/06/2024 93,4999 92,0100 92,0100 93,055527.000 25.197
11/06/2024 93,0001 92,2500 93,0001 92,700035.000 32.526
10/06/2024 93,9999 93,9000 93,9999 93,90002.000 1.884
07/06/2024 93,9999 93,0001 93,0001 93,600020.000 18.741
06/06/2024 93,5000 93,2100 93,5000 93,500020.000 18.737
05/06/2024 94,9317 93,5000 94,9317 93,986743.000 40.403
04/06/2024 94,9990 93,7908 94,9990 94,01809.000 8.481
03/06/2024 94,2500 93,6000 93,6000 93,925337.000 34.770
31/05/2024 93,6004 93,6000 93,6000 93,60007.000 6.566
30/05/2024 94,2499 93,6000 94,0000 93,610010.000 9.410
29/05/2024 94,1397 93,6000 93,6000 94,000033.000 31.022
28/05/2024 94,2389 93,4104 93,4104 93,6141134.000 125.685
27/05/2024 94,9990 92,9392 94,9990 93,410468.000 63.638
24/05/2024 94,6998 94,0000 94,6998 94,34992.000 1.890
23/05/2024 94,9890 94,1000 94,1000 94,298212.000 11.335
22/05/2024 94,9618 94,0000 94,9618 94,00006.000 5.658
21/05/2024 94,2500 93,5000 93,5000 93,796050.000 46.968
20/05/2024 94,2997 93,3420 94,2500 93,580037.000 34.674
17/05/2024 94,6900 93,2000 93,2000 94,232755.000 51.898
16/05/2024 95,0000 93,3497 93,3497 94,700387.000 82.495
15/05/2024 94,0000 93,5100 94,0000 93,960832.000 30.103
14/05/2024 94,0000 93,3000 93,3000 93,715014.000 13.131
13/05/2024 94,0000 93,0000 94,0000 93,106648.000 44.735
09/05/2024 94,0000 93,9800 94,0000 94,000017.000 15.993
08/05/2024 94,0000 93,0500 93,0500 94,00004.000 3.750
02/05/2024 94,1999 94,1999 94,1999 94,19992.000 1.885
30/04/2024 94,4531 93,0511 93,0511 93,760116.000 15.058
29/04/2024 94,3388 93,0000 93,0001 94,338824.000 22.401
26/04/2024 94,3000 93,3895 94,3000 93,795810.000 9.380
25/04/2024 95,0000 93,0101 93,0101 95,000040.000 37.704
24/04/2024 94,2090 92,6160 92,6160 94,200022.000 20.911
23/04/2024 94,0400 92,6510 92,6510 93,42231.099.000 1.044.611
22/04/2024 94,4000 92,5409 93,5001 93,1903124.000 117.430
19/04/2024 94,2500 93,2500 94,2500 93,666340.000 37.884
18/04/2024 94,8500 93,4520 93,4520 94,2252188.000 179.095
17/04/2024 94,2500 93,0500 93,0500 94,0844183.000 174.042
16/04/2024 94,2500 93,4000 94,0000 94,1412238.000 226.471
15/04/2024 94,0000 92,6402 93,5100 93,5816167.000 157.966
12/04/2024 95,0000 94,0000 94,2500 94,0714299.000 284.244
11/04/2024 94,2500 93,6000 94,0500 94,2038385.000 365.927
10/04/2024 94,1000 94,0000 94,1000 94,02005.000 4.750
09/04/2024 94,2500 93,9999 94,1000 94,0500155.000 147.464
08/04/2024 94,2500 93,9000 94,1000 94,1924177.000 168.434
05/04/2024 94,0000 92,5000 93,4000 94,0000301.000 284.073
04/04/2024 93,9000 93,4000 93,4000 93,845028.000 26.524
03/04/2024 93,7999 93,4000 93,4001 93,400045.000 42.476
02/04/2024 94,1500 93,4001 93,9000 93,600138.000 35.942
28/03/2024 94,2000 93,9000 93,9000 94,050010.000 9.497
27/03/2024 94,0000 93,4010 93,4010 93,900017.000 16.099
26/03/2024 94,3000 93,3100 94,3000 93,725149.000 46.261
22/03/2024 94,2000 93,5000 93,5000 93,50007.000 6.642
21/03/2024 94,5000 93,3000 93,3000 94,001195.000 90.137
20/03/2024 93,9000 93,3000 93,3000 93,650010.000 9.450
19/03/2024 93,9000 93,5000 93,5000 93,599814.000 13.224
15/03/2024 93,6001 92,2003 92,2003 93,600078.000 73.360
14/03/2024 93,9000 93,5000 93,9000 93,759469.000 65.273
13/03/2024 94,4490 92,5259 92,5259 94,160469.000 65.086
12/03/2024 93,0000 92,4501 92,4501 92,86254.000 3.746
11/03/2024 94,4999 93,0000 94,4999 93,271433.000 31.045
08/03/2024 94,3270 94,2000 94,3270 94,20002.000 1.901
06/03/2024 93,6101 92,5000 93,0000 93,558038.000 35.682
05/03/2024 93,0000 92,3900 93,0000 92,707512.000 11.212
04/03/2024 93,9000 93,0914 93,2000 93,400020.000 18.809
01/03/2024 93,9000 93,7000 93,8000 93,836449.000 46.339
29/02/2024 94,0000 93,5000 93,5000 93,60005.000 4.719
28/02/2024 94,0000 93,0469 94,0000 93,31257.000 6.583
27/02/2024 93,5000 93,1000 93,5000 93,500072.000 67.805
26/02/2024 94,2999 92,3010 92,3010 93,810751.000 48.212
23/02/2024 93,6500 92,5000 93,6500 92,767446.000 43.003
22/02/2024 93,9000 93,3000 93,4000 93,7996189.000 178.626
21/02/2024 93,4300 92,5207 93,4300 92,923719.000 17.787
20/02/2024 93,0102 92,2010 93,0100 92,400058.000 54.114
19/02/2024 93,4000 93,0100 93,0100 93,205012.000 11.250
16/02/2024 93,7999 93,0100 93,7999 93,25505.000 4.702
14/02/2024 92,6500 92,6500 92,6500 92,65001.000 933
13/02/2024 93,6400 92,6600 93,6400 92,660033.000 30.948
12/02/2024 94,1002 92,5000 94,1002 93,4700108.000 100.693
09/02/2024 94,4995 92,6549 92,6549 94,49955.000 4.689
07/02/2024 94,4999 93,6500 93,6500 94,030557.000 53.946
06/02/2024 94,4500 92,2777 94,4500 93,637427.000 25.408
05/02/2024 93,9000 92,0000 92,1000 93,124459.000 55.297
02/02/2024 93,0000 91,6000 92,2500 92,1200127.000 118.153
01/02/2024 92,6000 90,5800 90,5800 91,910062.000 57.384
31/01/2024 92,2500 92,2000 92,2000 92,200035.000 32.485
30/01/2024 92,9418 92,2500 92,5000 92,500064.000 59.503
29/01/2024 92,4500 92,0000 92,0000 92,250190.000 83.043
26/01/2024 92,6000 92,4000 92,5867 92,400087.000 80.958
25/01/2024 92,9902 92,1100 92,1100 92,586747.000 43.773
24/01/2024 93,0000 92,2500 93,0000 92,485855.000 51.169
23/01/2024 93,0000 93,0000 93,0000 93,00004.000 3.741
22/01/2024 93,5000 93,5000 93,5000 93,50005.000 4.700
19/01/2024 94,4000 93,5000 94,4000 93,500028.000 26.442
18/01/2024 94,5000 94,0000 94,5000 94,00005.000 4.730
16/01/2024 94,4000 93,1463 93,5000 93,579310.000 9.406
15/01/2024 94,4000 93,2000 93,2000 93,67507.000 6.588
12/01/2024 94,4000 93,2000 94,4000 93,350028.000 26.312
11/01/2024 94,5000 94,4000 94,5000 94,46673.000 2.848
10/01/2024 94,4500 94,3000 94,3000 94,3840156.000 147.939
09/01/2024 94,5034 93,9500 94,5034 94,250099.000 93.574
08/01/2024 94,1499 92,1000 92,1000 93,831777.000 72.587
05/01/2024 92,9999 91,8000 92,9999 92,065923.000 21.274
04/01/2024 92,2800 91,0849 91,0850 91,484847.000 43.198
03/01/2024 93,4417 92,1536 92,2001 92,285413.000 12.050
02/01/2024 93,5000 93,1500 93,1500 93,441724.000 22.522
29/12/2023 92,2200 91,4142 92,2200 92,016271.000 65.613
27/12/2023 94,1500 93,0000 94,1500 93,43138.000 7.503
22/12/2023 93,5000 93,0000 93,5000 93,40005.000 4.688
21/12/2023 93,0000 92,9999 92,9999 93,0000103.000 96.156
20/12/2023 92,4100 92,3001 92,3001 92,401110.000 9.271
19/12/2023 93,2500 92,1091 92,1091 93,0000126.000 117.602
18/12/2023 92,7000 92,1000 92,1000 92,600042.000 39.024
15/12/2023 92,9419 92,1000 92,1000 92,7100260.000 241.651
14/12/2023 92,5500 92,1510 92,1510 92,255861.000 56.461
13/12/2023 92,5500 92,1510 92,1510 92,550082.000 75.909
12/12/2023 92,7500 92,2000 92,2000 92,433318.000 16.688
11/12/2023 92,7000 92,1510 92,1510 92,425053.000 49.087
08/12/2023 92,7000 92,1510 92,2000 92,414367.000 62.073
07/12/2023 92,2000 92,1000 92,1000 92,163219.000 17.560
06/12/2023 92,1000 92,0000 92,0000 92,036611.000 10.150
05/12/2023 92,0000 90,1300 92,0000 92,000056.000 51.230
04/12/2023 92,0000 92,0000 92,0000 92,00002.000 1.844
01/12/2023 91,9500 91,9500 91,9500 91,95001.000 921
30/11/2023 91,9900 91,9900 91,9900 91,99001.000 922
29/11/2023 91,9899 91,1200 91,9899 91,950024.000 22.100
28/11/2023 91,9500 91,1000 91,9500 91,784242.000 38.634
27/11/2023 91,0579 90,0100 90,5100 90,547944.000 39.925
24/11/2023 90,6100 90,6100 90,6100 90,61001.000 907
23/11/2023 90,7000 90,6100 90,6100 90,6466145.000 131.699
22/11/2023 91,9500 90,7000 91,9500 90,700017.000 15.478
21/11/2023 92,0000 91,0000 91,0000 91,277119.000 17.372
20/11/2023 92,0000 90,6500 92,0000 90,650024.000 21.842
17/11/2023 91,5000 91,1000 91,3400 91,10005.000 4.573
16/11/2023 91,4307 91,0000 91,0000 91,236711.000 10.051
15/11/2023 91,9000 90,4132 91,9000 90,750028.000 25.497
14/11/2023 92,0000 91,2500 91,2500 91,96724.000 3.669
13/11/2023 91,4500 91,0000 91,0000 91,146012.000 10.944
10/11/2023 92,1000 90,7924 92,1000 91,453520.000 18.311
09/11/2023 92,0000 91,8000 91,8000 91,9906185.000 170.233
08/11/2023 92,0000 91,8000 91,9998 91,9239163.000 149.969
07/11/2023 91,7500 91,7500 91,7500 91,75001.000 918
06/11/2023 91,8000 91,8000 91,8000 91,80006.000 5.512
03/11/2023 92,0000 91,2500 91,5000 91,703194.000 86.261
02/11/2023 91,5000 91,5000 91,5000 91,50002.000 1.831
01/11/2023 91,3500 90,5000 90,5000 91,350013.000 11.863
31/10/2023 90,7500 90,5100 90,7500 90,60007.000 6.348
30/10/2023 91,0000 89,9702 89,9702 90,750026.000 23.563
27/10/2023 92,0000 91,8000 91,8000 91,948463.000 57.942
26/10/2023 92,0000 92,0000 92,0000 92,00001.000 920
25/10/2023 92,0000 91,4500 92,0000 91,63333.000 2.749
24/10/2023 92,1000 92,0000 92,0000 92,0045111.000 103.303
23/10/2023 92,0000 91,7000 91,7000 91,9765112.000 104.196
20/10/2023 91,3000 91,3000 91,3000 91,30001.000 923
19/10/2023 91,2000 91,2000 91,2000 91,20001.000 922
18/10/2023 91,3000 91,0000 91,3000 91,12504.000 3.686
17/10/2023 91,4500 91,0000 91,0000 91,098614.000 12.896
16/10/2023 91,9999 90,7502 90,7502 91,577030.000 27.777
13/10/2023 90,9000 90,9000 90,9000 90,90001.000 919
12/10/2023 92,2000 90,9000 90,9000 91,081433.000 30.414
11/10/2023 92,4000 90,9000 90,9000 91,790157.000 52.882
10/10/2023 90,9100 90,0000 90,3500 90,900042.000 38.470
09/10/2023 90,8199 90,0000 90,0000 90,439111.000 10.055
05/10/2023 90,5000 89,8741 89,8741 90,500014.000 12.753
04/10/2023 91,8000 91,0000 91,8000 91,64297.000 6.481
03/10/2023 91,6000 90,0000 90,0000 90,952937.000 34.000
02/10/2023 90,9268 89,2745 89,2745 90,926832.000 29.072
29/09/2023 90,7200 90,1000 90,1001 90,715824.000 21.877
28/09/2023 91,5001 89,7683 91,5001 90,677072.000 65.951
27/09/2023 91,9500 91,6000 91,6901 91,616724.000 22.217
21/09/2023 92,0000 91,6900 91,6900 91,89673.000 2.783
20/09/2023 92,0002 91,6900 91,6900 92,000211.000 10.200
19/09/2023 92,2000 91,6900 92,2000 91,863421.000 19.471
18/09/2023 92,2500 91,7103 91,7103 92,220017.000 15.816
14/09/2023 92,6700 91,7110 91,7110 92,193138.000 35.352
13/09/2023 92,1200 92,0000 92,0000 92,03437.000 6.499
12/09/2023 92,0000 91,9100 91,9100 92,000023.000 21.345
11/09/2023 93,0000 92,7000 92,9899 92,939146.000 43.124
08/09/2023 92,0000 91,6901 91,6901 91,809313.000 12.039
07/09/2023 92,7499 91,7567 92,7499 91,839311.000 10.202
06/09/2023 92,9499 92,0049 92,9499 92,00497.000 6.513
05/09/2023 93,1899 92,9000 93,1899 92,90002.000 1.876
04/09/2023 93,1998 93,1998 93,1998 93,19981.000 939
31/08/2023 92,9791 91,7110 91,7111 92,979119.000 17.713
30/08/2023 93,2952 91,9066 93,2952 92,30358.000 7.443
29/08/2023 92,3000 92,1500 92,3000 92,278614.000 13.021
28/08/2023 93,3000 92,0100 93,3000 92,334821.000 19.543
25/08/2023 92,9999 92,9999 92,9999 92,99991.000 937
24/08/2023 92,5000 92,5000 92,5000 92,50001.000 932
22/08/2023 92,8500 92,0001 92,8500 92,69997.000 6.504
21/08/2023 93,0000 92,9999 93,0000 92,99992.000 1.873
18/08/2023 93,0000 93,0000 93,0000 93,00001.000 936
17/08/2023 93,2298 93,2298 93,2298 93,22981.000 939
16/08/2023 93,0899 91,8064 91,8064 93,089913.000 12.078
14/08/2023 93,5451 92,1534 92,1536 93,199910.000 9.343
11/08/2023 92,3000 91,6900 92,2128 92,300040.000 36.798
10/08/2023 92,7500 92,6500 92,7500 92,650014.000 13.070
09/08/2023 92,7500 92,7500 92,7500 92,75001.000 933
07/08/2023 92,5000 92,1001 92,3000 92,45008.000 7.434
04/08/2023 92,3002 92,3001 92,3001 92,300117.000 15.793
03/08/2023 93,6998 92,4000 93,6998 92,899034.000 31.723
02/08/2023 93,6997 93,6997 93,6997 93,69972.000 1.885
01/08/2023 93,5000 92,7490 93,5000 93,179935.000 32.877
28/07/2023 93,2000 92,7000 92,9990 93,128280.000 74.502
27/07/2023 92,7000 92,7000 92,7000 92,700014.000 13.055
26/07/2023 92,8000 92,1000 92,8000 92,7800133.000 124.068
25/07/2023 93,0000 92,5000 93,0000 92,6015165.000 153.668
24/07/2023 92,9999 92,5000 92,9999 92,500055.000 51.272
20/07/2023 92,9900 92,7400 92,9900 92,748786.000 80.207
19/07/2023 92,8999 92,5000 92,8999 92,669226.000 24.222
18/07/2023 92,7500 92,5000 92,7500 92,650011.000 10.241
17/07/2023 93,0000 92,5500 93,0000 92,914555.000 51.369
14/07/2023 92,7400 92,1000 92,2400 92,635737.000 34.452
13/07/2023 92,9900 92,2000 92,9900 92,257532.000 29.673
12/07/2023 92,6400 92,0000 92,6400 92,250013.000 12.080
11/07/2023 92,6400 92,2000 92,6400 92,200029.000 26.913
10/07/2023 92,7900 92,0000 92,7900 92,264736.000 33.374
06/07/2023 92,6999 91,7000 91,7000 91,967010.000 9.239
05/07/2023 92,6999 91,5829 92,6999 92,006318.000 16.635
04/07/2023 92,3500 92,0000 92,0000 92,350015.000 13.896
03/07/2023 92,1500 91,6000 92,1500 92,000053.000 48.819
29/06/2023 92,7500 92,0500 92,6000 92,060040.000 37.089
28/06/2023 92,6000 92,1039 92,6000 92,1200196.000 181.803
27/06/2023 92,9999 92,0000 92,9999 92,239034.000 31.486
22/06/2023 92,7500 91,7823 92,7500 92,19655.000 4.627
21/06/2023 92,7500 92,3500 92,7500 92,745415.000 13.957
20/06/2023 92,7500 92,1500 92,1500 92,7081120.000 111.089
19/06/2023 92,7499 92,0000 92,0001 92,241050.000 46.280
16/06/2023 93,0000 92,3600 93,0000 92,965467.000 62.497
14/06/2023 93,0000 92,5500 92,5500 92,5500141.000 130.918
12/06/2023 93,0000 92,5600 92,5600 92,83238.000 7.448
09/06/2023 92,7500 92,5500 92,5500 92,6009241.000 224.023
08/06/2023 92,7800 92,0001 92,0001 92,7524117.000 108.658
31/05/2023 92,7862 91,4700 92,7862 92,780029.000 26.782
26/05/2023 93,0000 92,3500 93,0000 92,564057.000 52.871
24/05/2023 93,0000 92,6500 92,6500 93,000024.000 22.350
22/05/2023 93,0000 92,2000 92,9999 92,979920.000 18.572
17/05/2023 93,0000 92,7500 93,0000 92,75006.000 5.575
16/05/2023 92,9899 92,2201 92,2201 92,98992.000 1.854
15/05/2023 93,0000 93,0000 93,0000 93,000022.000 20.485
12/05/2023 93,0000 92,5000 92,5000 93,0000110.000 102.414
10/05/2023 93,0000 92,9500 93,0000 92,996277.000 71.674
08/05/2023 93,0000 92,2001 92,9999 92,7820114.000 105.857
02/05/2023 92,6000 92,6000 92,6000 92,60001.000 926
28/04/2023 94,0000 92,0100 94,0000 92,7806101.000 93.743
26/04/2023 92,7000 92,0101 92,7000 92,365041.000 37.872
25/04/2023 93,5000 92,3000 92,3000 93,000057.000 53.199
24/04/2023 93,2788 92,6000 93,2788 92,600046.000 43.233
21/04/2023 93,3000 92,2000 92,5000 93,289413.000 12.167
19/04/2023 93,0000 92,5000 92,5400 93,000090.000 84.254
18/04/2023 94,1503 92,5201 92,5201 94,15035.000 4.707
13/04/2023 92,5200 92,5200 92,5200 92,52001.000 935
12/04/2023 92,5200 92,5200 92,5200 92,52001.000 935
04/04/2023 93,0000 92,8501 93,0000 92,957214.000 13.145
03/04/2023 93,0500 93,0000 93,0000 93,008312.000 11.273
31/03/2023 93,4000 93,0000 93,4000 93,13333.000 2.821
30/03/2023 93,4000 93,0000 93,0000 93,300019.000 17.902
29/03/2023 93,5000 93,0000 93,5000 93,000037.000 34.830
28/03/2023 93,4999 93,4998 93,4999 93,49992.000 1.887
27/03/2023 93,3997 92,3200 93,2500 92,794334.000 31.853
24/03/2023 93,5000 92,6499 93,2000 93,250042.000 39.549
23/03/2023 93,5000 93,5000 93,5000 93,50001.000 943
22/03/2023 93,5000 93,2000 93,5000 93,311972.000 67.801
21/03/2023 93,4990 92,6000 93,1200 93,499040.000 37.579
20/03/2023 93,5000 93,0004 93,0004 93,50008.000 7.530
17/03/2023 93,5000 93,1000 93,5000 93,300083.000 78.000
16/03/2023 93,5000 93,0300 93,0300 93,3590158.000 148.898
15/03/2023 93,1500 92,8485 92,8485 93,076925.000 23.474
14/03/2023 93,7500 93,0000 93,3500 93,1000557.000 525.074
13/03/2023 94,0000 93,3000 94,0000 93,310060.000 56.480
10/03/2023 94,0000 93,8499 93,9999 94,000032.000 30.327
09/03/2023 93,9999 92,9228 93,9999 93,050027.000 25.367
08/03/2023 93,9999 93,0000 93,9999 93,135618.000 16.905
07/03/2023 93,9499 93,2500 93,9499 93,250012.000 11.290
06/03/2023 93,1500 93,0001 93,0001 93,15003.000 2.816
03/03/2023 93,9999 93,0000 93,9999 93,749930.000 28.162
02/03/2023 93,7400 93,0001 93,0001 93,74006.000 5.633
01/03/2023 94,0000 93,2600 94,0000 93,860061.000 57.599
28/02/2023 94,0000 93,0200 94,0000 93,999916.000 15.087
24/02/2023 93,9999 93,8000 93,8000 93,83336.000 5.673
23/02/2023 94,0000 94,0000 94,0000 94,00001.000 947
22/02/2023 94,0000 93,2000 93,4500 94,000042.000 39.502
21/02/2023 94,0500 93,5000 94,0500 93,574846.000 43.363
20/02/2023 94,1000 93,8000 94,1000 94,013315.000 14.205
17/02/2023 94,0500 93,8000 94,0500 93,984846.000 43.546
16/02/2023 94,8060 93,8000 93,8000 94,000033.000 31.302
15/02/2023 93,9800 93,2010 93,9800 93,734722.000 20.766
14/02/2023 94,0000 93,9800 94,0000 93,98504.000 3.785
13/02/2023 94,2500 92,3300 93,9900 93,9800184.000 173.118
10/02/2023 93,9989 93,0000 93,9989 93,581069.000 65.013
09/02/2023 94,2500 92,6000 94,2500 93,518260.000 56.131
08/02/2023 94,4531 94,0000 94,4531 94,050016.000 15.170
07/02/2023 93,9000 93,6000 93,8000 93,700022.000 20.777
06/02/2023 95,2500 93,6002 95,2500 93,850168.000 64.523
03/02/2023 94,7900 93,1600 93,5000 93,800038.000 35.798
02/02/2023 94,7500 93,0700 94,7500 93,079046.000 43.248
01/02/2023 95,0000 94,4500 94,4500 94,500037.000 35.221
31/01/2023 95,2985 94,1000 95,2985 94,224547.000 44.554
30/01/2023 94,9570 94,5000 94,5000 94,899925.000 23.842
27/01/2023 94,4531 94,2499 94,4531 94,35152.000 1.898
26/01/2023 94,5000 93,0100 94,0000 93,725142.000 39.597
25/01/2023 94,0000 93,1000 94,0000 93,369015.000 14.085
24/01/2023 94,4999 94,0000 94,4999 94,200013.000 12.314
23/01/2023 94,4999 94,0000 94,4999 94,07147.000 6.621
20/01/2023 94,3999 93,3446 94,3999 93,815518.000 16.980
19/01/2023 94,7000 92,3100 94,7000 93,350164.000 60.065
18/01/2023 94,7500 94,7500 94,7500 94,75002.000 1.904
17/01/2023 94,9000 94,2500 94,3500 94,526188.000 83.614
16/01/2023 94,7000 94,0000 94,7000 94,5260123.000 116.862
13/01/2023 94,8999 94,6999 94,8999 94,79992.000 1.905
12/01/2023 94,9000 93,4936 94,9000 93,493616.000 15.208
11/01/2023 94,8000 94,4999 94,8000 94,49992.000 1.902
10/01/2023 94,2000 94,1200 94,1200 94,129331.000 29.319
09/01/2023 95,0000 94,1266 95,0000 94,126639.000 36.951
05/01/2023 94,9870 94,9870 94,9870 94,98702.000 1.908
04/01/2023 95,0093 94,4500 95,0093 94,49007.000 6.649
03/01/2023 94,2500 94,2500 94,2500 94,25001.000 946
02/01/2023 95,4000 94,1473 95,4000 94,200031.000 29.453
30/12/2022 95,4388 94,9000 94,9799 95,419920.000 19.114
29/12/2022 94,9800 94,5000 94,5000 94,980028.000 26.589
28/12/2022 94,7000 93,5578 94,7000 93,823139.000 36.984
27/12/2022 95,0318 94,4200 95,0318 94,869527.000 25.713
23/12/2022 94,4999 92,0000 92,0000 94,499957.000 53.091
22/12/2022 93,0000 91,5100 93,0000 92,5000106.000 97.738
21/12/2022 93,0001 92,6499 93,0001 93,000043.000 40.118
20/12/2022 94,7998 91,3101 92,8980 93,9563123.000 114.843
19/12/2022 94,2999 91,3101 93,0469 91,483199.000 91.617
16/12/2022 93,9493 92,4324 93,5000 92,432565.000 60.646
15/12/2022 93,5000 93,0500 93,2500 93,5000154.000 143.872
14/12/2022 93,9999 93,0500 93,0500 93,62507.000 6.583
13/12/2022 94,1899 93,1600 93,1600 94,18996.000 5.617
12/12/2022 93,9999 92,9999 93,9999 93,158366.000 61.603
09/12/2022 94,1999 93,2000 94,1999 93,55008.000 7.505
08/12/2022 94,0000 93,3000 94,0000 93,300035.000 32.811
07/12/2022 94,1999 93,8499 94,1999 94,02492.000 1.885
06/12/2022 93,5200 92,4168 92,4168 93,520016.000 14.915
05/12/2022 93,5000 92,5000 93,0000 93,200057.000 52.957
02/12/2022 93,0000 92,9999 93,0000 93,000046.000 42.887
01/12/2022 93,0000 93,0000 93,0000 93,00006.000 5.593
30/11/2022 93,0000 92,1536 92,7000 92,9763338.000 314.969
29/11/2022 92,9990 92,5000 92,9990 92,710015.000 13.940
28/11/2022 93,0000 93,0000 93,0000 93,000010.000 9.319
25/11/2022 93,3000 93,0000 93,3000 93,000015.000 13.987
24/11/2022 93,8800 93,5000 93,8800 93,631031.000 29.083
23/11/2022 93,9900 93,5000 93,9900 93,88119.000 8.464
22/11/2022 94,0000 93,3000 93,3000 93,999045.000 42.201
21/11/2022 93,5000 93,0000 93,0469 93,054435.000 32.624
18/11/2022 93,2000 93,0000 93,0000 93,200041.000 38.222
17/11/2022 94,0000 93,0000 94,0000 93,8840125.000 117.537
16/11/2022 93,0000 93,0000 93,0000 93,00009.000 8.381
15/11/2022 93,0000 92,5000 92,5550 93,000017.000 15.772
14/11/2022 93,0010 93,0000 93,0000 93,0002188.000 175.059
11/11/2022 92,5000 92,5000 92,5000 92,500020.000 18.522
10/11/2022 92,8413 91,5103 92,5000 92,500035.000 32.367
09/11/2022 92,5000 92,0000 92,5000 92,35447.000 6.470
08/11/2022 94,0000 91,8021 93,1000 92,0000135.000 125.069
07/11/2022 93,5431 93,0000 93,5431 93,309225.000 23.346
04/11/2022 93,5000 93,4990 93,5000 93,4999106.000 99.184
03/11/2022 93,5000 93,0000 93,1000 93,2935139.000 129.767
02/11/2022 93,5550 93,0000 93,5431 93,299921.000 19.572
01/11/2022 93,0200 91,1010 91,1010 92,758645.000 41.759
31/10/2022 93,7751 92,0000 92,0000 92,127667.000 62.025
27/10/2022 93,4000 92,0000 93,3990 92,8749196.000 182.091
26/10/2022 92,5000 92,0000 92,0000 92,30005.000 4.616
25/10/2022 93,0000 90,8000 90,8000 92,1725206.000 189.875
24/10/2022 92,1944 91,5100 92,1944 91,652837.000 34.304
21/10/2022 92,0000 91,5300 92,0000 91,980019.000 17.662
20/10/2022 92,0000 91,2000 91,8000 91,995040.000 37.153
19/10/2022 91,9700 90,5500 90,5500 91,5000136.000 125.703
18/10/2022 92,8990 91,5000 92,8990 91,624126.000 24.101
17/10/2022 92,9999 91,3100 91,3100 92,999937.000 34.455
14/10/2022 93,5414 92,1600 92,1645 92,7887175.000 164.156
13/10/2022 93,4000 92,9998 92,9999 93,0606132.000 124.172
12/10/2022 94,6998 91,9533 94,6998 93,0000147.000 137.641
11/10/2022 95,4999 92,4036 93,5500 95,499941.000 38.582
10/10/2022 94,0000 93,0000 94,0000 93,500065.000 61.193
07/10/2022 93,9997 92,1000 92,7500 93,9997105.000 97.786
06/10/2022 93,8873 92,6435 93,8873 92,797937.000 34.693
05/10/2022 93,0006 92,7986 93,0000 92,880030.000 28.163
04/10/2022 92,8000 92,2300 92,2300 92,800019.000 17.771
03/10/2022 92,0000 91,4000 91,9000 92,0000424.000 391.661
30/09/2022 92,0643 90,0200 92,0643 91,530036.000 33.192
29/09/2022 92,4555 91,2500 92,4555 92,000038.000 35.235
28/09/2022 92,9488 90,7000 92,9488 91,6795142.000 131.065
27/09/2022 94,5000 92,9800 94,3500 93,307897.000 92.123
26/09/2022 94,5000 93,5000 93,5000 94,50003.000 2.841
23/09/2022 94,5500 93,5500 93,5500 94,550016.000 15.250
22/09/2022 95,0000 93,5100 95,0000 94,990023.000 21.762
21/09/2022 95,0000 93,1639 95,0000 94,980060.000 57.005
20/09/2022 94,9800 94,9150 94,9150 94,938813.000 12.454
19/09/2022 94,9900 94,8400 94,9900 94,91502.000 1.915
16/09/2022 94,7400 94,2875 94,2875 94,74004.000 3.814
15/09/2022 95,0000 94,0000 95,0000 94,580058.000 55.137
14/09/2022 95,0000 94,6001 95,0000 94,990011.000 10.528
13/09/2022 97,4998 95,1130 97,4998 95,113017.000 16.461
12/09/2022 96,9989 96,4889 96,9989 96,74392.000 1.951
09/09/2022 95,7500 94,1100 95,7500 95,000044.000 42.057
08/09/2022 95,9000 95,7500 95,9000 95,812520.000 19.323
07/09/2022 97,2500 95,0000 97,2500 95,900051.000 49.111
06/09/2022 97,1732 96,8499 97,1732 96,92189.000 8.793
05/09/2022 97,7999 95,0001 97,7999 96,586579.000 76.916
02/09/2022 96,3000 96,1000 96,3000 96,100010.000 9.693
01/09/2022 97,1732 96,3600 96,3600 96,360018.000 17.498
31/08/2022 97,6999 96,3500 97,6999 96,350049.000 47.656
30/08/2022 97,6772 96,2230 96,2230 96,900019.000 18.581
29/08/2022 96,8000 96,8000 96,8000 96,80002.000 1.950
26/08/2022 97,8990 96,7186 97,8990 96,900030.000 29.465
25/08/2022 97,7990 96,1000 96,1000 97,45925.000 4.909
24/08/2022 97,6000 96,3000 96,3718 97,600027.000 26.263
23/08/2022 97,0000 96,0001 97,0000 96,100027.000 26.188
22/08/2022 97,7500 96,6500 97,7500 97,000048.000 47.136
19/08/2022 97,8000 97,6000 97,6000 97,694252.000 51.158
18/08/2022 97,9000 96,1734 97,0000 97,750024.000 23.380
17/08/2022 97,9000 97,8000 97,9000 97,804323.000 22.647
16/08/2022 97,6268 97,6000 97,6000 97,61917.000 6.879
12/08/2022 97,3000 97,0000 97,0000 97,098333.000 32.258
11/08/2022 96,2100 96,2100 96,2100 96,21005.000 4.842
10/08/2022 96,9500 96,5000 96,5000 96,725014.000 13.628
09/08/2022 96,8000 96,0001 96,8000 96,527144.000 42.744
08/08/2022 97,0000 96,5000 96,6000 96,871746.000 44.842
05/08/2022 96,9300 96,6000 96,9300 96,820012.000 11.691
04/08/2022 97,0000 96,9500 97,0000 96,970010.000 9.757
03/08/2022 96,9500 96,9400 96,9400 96,942836.000 35.109
02/08/2022 96,9990 96,2000 96,2000 96,7916157.000 152.869
01/08/2022 96,7000 95,6300 96,7000 96,126020.000 19.339
29/07/2022 96,7500 95,9999 95,9999 96,60836.000 5.830
28/07/2022 95,9643 95,9643 95,9643 95,96432.000 1.930
27/07/2022 96,0148 94,9990 95,6000 95,466637.000 35.523
26/07/2022 96,0000 95,0704 96,0000 95,363227.000 25.892
25/07/2022 96,9500 96,4000 96,8800 96,400070.000 68.204
22/07/2022 96,9400 95,5330 96,3809 96,395094.000 91.104
21/07/2022 96,6989 96,6270 96,6989 96,62702.000 1.943
20/07/2022 96,7185 94,6738 96,7185 95,078012.000 11.469
19/07/2022 95,3000 94,2600 95,3000 94,598738.000 36.135
18/07/2022 96,9970 96,0000 96,9970 96,200028.000 27.057
15/07/2022 96,9000 96,0000 96,0000 96,382973.000 70.712
14/07/2022 96,9900 96,0000 96,9900 96,110221.000 20.283
13/07/2022 96,9873 96,4490 96,9873 96,598536.000 34.941
12/07/2022 96,4990 91,2300 91,8000 96,499065.000 61.784
11/07/2022 95,3800 91,0011 93,2200 94,5000113.000 106.809
08/07/2022 97,7880 95,3744 97,7880 96,080013.000 12.494
07/07/2022 97,8000 95,7800 97,7999 95,8320176.000 171.844
06/07/2022 97,0000 95,0914 95,0914 96,495581.000 78.501
05/07/2022 97,0000 94,4538 97,0000 95,818583.000 79.634
04/07/2022 97,4999 95,0000 97,1532 97,499934.000 32.611
01/07/2022 97,4252 95,0000 97,4252 95,467050.000 47.934
30/06/2022 97,8999 95,9750 97,8700 95,975049.000 47.826
29/06/2022 97,9000 95,6200 96,0000 96,4348146.000 141.348
28/06/2022 97,8283 96,0000 97,8282 96,0001168.000 163.267
27/06/2022 97,8990 90,1209 90,1209 96,2303233.000 225.072
24/06/2022 98,0000 95,5201 98,0000 96,7088235.000 228.115
23/06/2022 98,5000 97,0000 97,6620 97,9856673.000 661.838
22/06/2022 98,0000 97,0000 97,7563 97,62571.246.000 1.220.631
21/06/2022 97,4999 96,2243 97,4999 97,300041.000 39.665
20/06/2022 98,0000 96,2001 98,0000 96,425030.000 29.150
17/06/2022 97,9999 96,6000 96,6000 97,929920.000 19.650
16/06/2022 98,0000 96,5000 98,0000 96,566656.000 54.788
15/06/2022 97,9000 97,5000 97,9000 97,85008.000 7.851
14/06/2022 98,0000 97,2000 98,0000 97,378132.000 31.254
10/06/2022 98,2000 97,0912 98,0800 97,8133110.000 107.909
09/06/2022 98,4000 97,0000 98,4000 97,337024.000 23.502
08/06/2022 98,8000 97,4238 98,8000 98,5105149.000 147.163
07/06/2022 98,5840 97,1162 98,5838 98,459438.000 37.509
06/06/2022 98,8500 96,5001 98,5839 98,23131.678.000 1.664.354
03/06/2022 98,9499 96,5000 96,5000 97,98336.000 5.893
02/06/2022 99,1000 98,0000 99,1000 98,197980.000 78.744
01/06/2022 99,1000 98,5000 98,9000 98,9840105.000 103.888
31/05/2022 99,1803 98,4000 99,1802 98,940080.000 79.148
30/05/2022 98,5838 97,1162 98,5838 98,300013.000 12.796
27/05/2022 98,4300 97,3624 98,4300 97,621856.000 55.066
26/05/2022 98,0000 97,1160 97,1161 98,000019.000 18.497
25/05/2022 98,7500 96,8417 98,5000 98,5000142.000 138.994
24/05/2022 99,2000 97,6799 97,6800 98,505370.000 69.072
23/05/2022 97,3205 96,1500 96,8700 97,319975.000 72.593
20/05/2022 98,8000 95,2100 98,8000 96,1725104.000 101.458
19/05/2022 98,2500 98,2500 98,2500 98,250016.000 15.744
18/05/2022 98,6000 97,1000 97,1000 98,3000105.000 102.304
17/05/2022 97,9900 96,5000 97,0676 97,123134.000 33.065
16/05/2022 96,5000 96,4400 96,4400 96,450038.000 36.711
13/05/2022 95,0577 94,5000 95,0000 94,819517.000 16.139
12/05/2022 97,0000 95,0000 97,0000 95,750053.000 51.226
11/05/2022 99,2000 97,4927 98,4000 98,022815.000 14.717
10/05/2022 98,3648 98,3648 98,3648 98,36485.000 4.922
09/05/2022 98,0003 96,9510 98,0000 97,625514.000 13.679
06/05/2022 98,7500 97,5000 98,0000 98,552262.000 61.149
05/05/2022 98,0000 97,5000 97,7000 97,646061.000 59.606
04/05/2022 98,6000 97,7000 98,6000 97,8734109.000 106.739
03/05/2022 99,2000 98,0000 99,2000 98,607976.000 74.977
29/04/2022 99,2000 97,7000 99,2000 99,1750117.000 115.434
28/04/2022 99,6999 98,0000 99,6999 98,700058.000 57.269
27/04/2022 99,6999 99,0000 99,6999 99,060020.000 19.814
26/04/2022 99,6000 98,2000 99,6000 98,843523.000 22.735
21/04/2022 99,7000 99,7000 99,7000 99,70001.000 997
20/04/2022 99,0009 99,0001 99,0001 99,000123.000 23.012
19/04/2022 99,9999 99,0000 99,9999 99,409111.000 11.047
14/04/2022 99,7500 98,5000 98,5000 99,738162.000 62.310
13/04/2022 99,5000 98,3000 99,0000 98,301249.000 49.021
12/04/2022 99,0000 99,0000 99,0000 99,00005.000 4.999
11/04/2022 99,9999 99,5000 99,9999 99,691712.000 12.080
08/04/2022 99,9999 99,1500 99,9999 99,270812.000 12.029
07/04/2022 99,3000 98,0000 98,0000 98,838211.000 10.978
06/04/2022 99,9999 99,0000 99,9999 99,3588169.000 169.523
05/04/2022 100,0000 99,5500 100,0000 99,95006.000 6.038
04/04/2022 100,0000 99,5500 100,0000 99,862230.000 30.184
01/04/2022 100,0000 99,5500 100,0000 99,6018109.000 109.583
31/03/2022 100,0000 99,0100 100,0000 99,950018.000 18.048
30/03/2022 99,8000 99,1500 99,5500 99,591757.000 57.220
29/03/2022 99,5500 99,0700 99,5500 99,4500101.000 101.060
28/03/2022 100,0000 99,5500 100,0000 99,619566.000 66.341
24/03/2022 100,0000 99,9399 100,0000 99,9406101.000 101.841
23/03/2022 100,2000 98,7877 99,8500 99,5000141.000 141.943
22/03/2022 99,2187 98,0000 99,0000 99,048832.000 31.971
21/03/2022 99,0000 97,9000 99,0000 98,950099.000 98.067
18/03/2022 99,0000 98,0000 99,0000 98,000212.000 11.881
17/03/2022 99,8500 97,7000 98,1500 99,0000130.000 129.145
16/03/2022 99,6618 97,7000 97,7000 98,3957132.000 130.975
15/03/2022 98,0000 97,0500 98,0000 97,468457.000 56.025
14/03/2022 99,0000 97,7000 98,9876 98,149114.000 13.855
11/03/2022 99,0000 98,0200 98,0200 98,1633128.000 126.686
10/03/2022 99,2659 98,0000 99,2659 99,265525.000 24.777
09/03/2022 99,8500 98,0000 98,4999 98,5733107.000 106.288
08/03/2022 98,0000 96,0000 97,2500 98,000024.000 23.372
04/03/2022 97,4999 96,0000 97,4999 96,0954137.000 132.713
03/03/2022 97,0000 96,0000 97,0000 96,0357177.000 172.333
02/03/2022 97,8000 96,5000 97,8000 96,500017.000 16.581
01/03/2022 98,5200 96,0740 98,5200 97,500042.000 41.363
28/02/2022 98,8358 98,2000 98,2000 98,736778.000 77.276
25/02/2022 98,5000 98,4500 98,4500 98,500023.000 22.815
24/02/2022 98,0000 97,5000 98,0000 97,950020.000 19.734
23/02/2022 99,4000 98,7000 99,2900 98,88437.000 6.971
22/02/2022 98,8000 97,5000 98,8000 97,916146.000 45.363
21/02/2022 99,4000 98,8999 99,4000 99,02504.000 3.988
18/02/2022 99,4351 98,9700 99,4351 98,97998.000 7.977
17/02/2022 99,8500 97,9000 99,8500 98,000042.000 41.497
16/02/2022 99,9000 99,3000 99,9000 99,52785.000 5.009
15/02/2022 99,9000 99,5500 99,9000 99,60836.000 6.016
14/02/2022 100,1900 99,4000 100,1900 99,40002.000 2.008
11/02/2022 99,8000 98,0500 99,8000 99,000028.000 27.777
10/02/2022 99,9900 98,9590 98,9590 99,568617.000 17.035
09/02/2022 99,0000 97,0100 99,0000 98,959059.000 58.206
08/02/2022 100,4800 98,8000 100,4800 98,800045.000 44.826
07/02/2022 101,6500 98,6565 101,6500 99,000066.000 66.329
04/02/2022 100,7000 100,1000 100,7000 100,300059.000 59.482
03/02/2022 101,3000 100,7500 101,3000 100,750099.000 100.452
02/02/2022 101,3000 100,7500 101,3000 100,8457161.000 163.300
01/02/2022 101,4000 100,7500 101,4000 101,300067.000 68.000
31/01/2022 101,4000 101,0000 101,2000 101,0101579.000 589.274
28/01/2022 101,6500 100,5000 101,6500 101,1303142.000 144.408
27/01/2022 101,0000 101,0000 101,0000 101,00001.000 1.015
26/01/2022 101,1500 101,0500 101,0500 101,15002.000 2.032
25/01/2022 101,0207 101,0201 101,0201 101,02016.000 6.093
24/01/2022 101,1501 100,9800 101,0000 101,150157.000 57.879
21/01/2022 101,1900 101,1100 101,1100 101,140064.000 65.090
20/01/2022 101,3500 101,1100 101,2000 101,1500220.000 223.652
19/01/2022 101,2500 101,0000 101,1000 101,2418378.000 384.410
18/01/2022 101,6000 101,1100 101,6000 101,1600120.000 121.988
17/01/2022 101,7500 101,2500 101,2500 101,7500667.000 680.250
14/01/2022 101,6000 101,0201 101,4000 101,081756.000 56.876
13/01/2022 101,6000 99,9600 101,5000 101,4000118.000 119.854
12/01/2022 101,4500 101,0000 101,4000 101,4500313.000 318.676
11/01/2022 101,4000 101,3000 101,4000 101,305647.000 47.833
10/01/2022 101,4000 101,3500 101,4000 101,36673.000 3.054
07/01/2022 101,4000 100,7500 101,4000 100,811148.000 48.611
05/01/2022 101,4000 100,7000 101,4000 101,150083.000 84.219
04/01/2022 101,4000 101,0000 101,4000 101,014684.000 85.205
03/01/2022 101,4000 100,6500 101,4000 101,370084.000 84.929
31/12/2021 101,4000 101,0000 101,0000 101,230010.000 10.163
30/12/2021 100,9700 100,2500 100,2500 100,970077.000 77.882
29/12/2021 100,2600 100,2500 100,2600 100,254282.000 82.519
28/12/2021 100,5000 100,3100 100,5000 100,500011.000 11.086
27/12/2021 100,5000 100,3500 100,5000 100,416744.000 44.349
23/12/2021 100,9000 100,3000 100,9000 100,500043.000 43.307
22/12/2021 100,9000 100,2500 100,9000 100,550053.000 53.355
21/12/2021 100,9000 100,8000 100,9000 100,86673.000 3.035
20/12/2021 101,0000 100,4000 100,9800 100,421174.000 74.677
17/12/2021 100,6000 100,3000 100,5000 100,400077.000 77.614
16/12/2021 100,9000 100,5000 100,9000 100,500092.000 92.768
15/12/2021 101,0000 100,4200 100,5500 100,5263259.000 261.133
14/12/2021 101,0000 100,5200 101,0000 100,550021.000 21.176
13/12/2021 101,0000 100,4800 101,0000 100,9560172.000 173.393
10/12/2021 101,0000 100,6500 101,0000 100,990046.000 46.469
09/12/2021 100,8000 100,6000 100,6000 100,6200144.000 145.299
08/12/2021 101,2900 100,5500 101,2900 100,5875126.000 127.141
07/12/2021 101,3200 100,0700 100,0700 100,6558145.000 146.314
06/12/2021 101,4000 100,8000 101,4000 100,900053.000 53.643
03/12/2021 101,3000 101,0100 101,3000 101,21388.000 8.116
02/12/2021 101,3000 100,0200 101,3000 101,0567170.000 172.030
01/12/2021 101,3000 101,0000 101,2000 101,3000151.000 152.881
30/11/2021 101,4000 99,9610 101,4000 101,2348112.000 113.368
29/11/2021 101,3800 100,7500 101,3800 101,380042.000 42.510
26/11/2021 101,4000 100,7000 101,4000 101,380014.000 14.161
25/11/2021 101,3900 101,1300 101,3900 101,39004.000 4.058
24/11/2021 101,3900 101,0000 101,2000 101,0557199.000 201.695
23/11/2021 101,4000 101,2000 101,2000 101,330078.000 79.120
22/11/2021 101,3900 100,9000 101,2000 101,1660132.000 133.654
19/11/2021 101,4000 101,1000 101,4000 101,160472.000 72.972
18/11/2021 101,4000 101,1200 101,2100 101,1200100.000 101.319
17/11/2021 101,5000 101,0700 101,1000 101,172374.000 74.966
16/11/2021 101,5000 100,8000 101,5000 101,210096.000 97.229
15/11/2021 101,5000 101,2500 101,5000 101,3222130.000 131.859
12/11/2021 101,5999 101,2000 101,2000 101,465876.000 77.202
11/11/2021 101,3000 101,2100 101,2100 101,2204105.000 106.397
10/11/2021 101,2500 101,2000 101,2500 101,2100119.000 120.551
09/11/2021 101,5000 101,0000 101,5000 101,1936156.000 157.998
08/11/2021 101,6000 101,2000 101,6000 101,5000101.000 102.345
05/11/2021 101,4000 101,2000 101,2300 101,400098.000 99.312
04/11/2021 101,5000 101,2000 101,2400 101,2345209.000 211.726
03/11/2021 101,5900 101,0000 101,0000 101,2400141.000 142.857
02/11/2021 101,4800 101,2000 101,2935 101,250037.000 37.501
01/11/2021 101,6000 101,2500 101,6000 101,293525.000 25.332
29/10/2021 101,6000 101,3001 101,6000 101,3100116.000 117.584
27/10/2021 101,5800 101,3800 101,5800 101,399122.000 22.314
26/10/2021 101,7900 100,9000 101,7900 101,3100104.000 105.480
25/10/2021 101,6000 101,3500 101,6000 101,400010.000 10.139
22/10/2021 101,6000 101,3500 101,3500 101,600089.000 91.202
21/10/2021 101,7999 101,3501 101,7999 101,397358.000 59.499
20/10/2021 101,8000 101,3200 101,8000 101,500080.000 81.901
19/10/2021 101,5000 101,0046 101,5000 101,3400160.000 163.806
18/10/2021 101,4500 99,9500 100,0001 101,3000733.000 744.891
15/10/2021 102,5000 101,3400 102,4000 101,340055.000 56.437
14/10/2021 101,6900 101,3400 101,5000 101,4500211.000 216.201
13/10/2021 101,5500 101,0000 101,3500 101,5500118.000 120.739
12/10/2021 101,6000 101,3000 101,6000 101,435652.000 53.262
11/10/2021 101,7000 101,3000 101,7000 101,300023.000 23.557
08/10/2021 102,0000 101,5000 102,0000 101,600027.000 27.680
07/10/2021 101,7000 101,6000 101,7000 101,6000309.000 316.955
06/10/2021 101,6000 101,2500 101,3100 101,400063.000 64.410
05/10/2021 101,3100 101,3100 101,3100 101,31005.000 5.113
04/10/2021 101,6000 101,6000 101,6000 101,600010.000 10.254
01/10/2021 101,8000 101,3000 101,5000 101,8000117.000 119.943
30/09/2021 101,8000 101,3000 101,8000 101,650062.000 63.477
29/09/2021 101,6000 101,0000 101,3100 101,5000194.000 198.257
28/09/2021 102,0000 101,3100 102,0000 101,310075.000 76.854
27/09/2021 102,0000 101,3100 101,3500 101,800053.000 54.378
24/09/2021 101,8000 101,3000 101,8000 101,300018.000 18.408
23/09/2021 101,8000 101,2117 101,2117 101,6000234.000 239.759
22/09/2021 101,6000 101,1000 101,6000 101,211764.000 65.335
21/09/2021 101,6000 101,3000 101,6000 101,520034.000 34.773
20/09/2021 101,6000 100,8000 101,5500 100,9333121.000 123.718
17/09/2021 102,0000 101,4000 101,5000 101,4000148.000 151.500
16/09/2021 101,5000 101,3500 101,5000 101,383946.000 47.028
15/09/2021 101,5000 101,4200 101,4200 101,44673.000 3.068
14/09/2021 101,6500 101,3000 101,6500 101,359882.000 83.794
13/09/2021 101,6500 101,3000 101,6500 101,500059.000 60.275
10/09/2021 101,8000 101,6000 101,8000 101,640616.000 16.393
09/09/2021 101,8500 101,6000 101,8500 101,610175.000 76.815
08/09/2021 101,9000 101,6000 101,9000 101,9000121.000 123.922
07/09/2021 101,5000 101,4500 101,5000 101,461327.000 27.607
06/09/2021 102,0000 101,9000 102,0000 101,90009.000 9.246
03/09/2021 101,8000 101,3000 101,8000 101,800049.000 50.039
02/09/2021 102,0000 101,3500 102,0000 101,9000172.000 176.097
01/09/2021 102,3000 101,5100 101,5100 102,30003.000 3.075
31/08/2021 102,4000 101,5500 102,4000 102,044449.000 50.180
30/08/2021 102,4000 101,3000 102,4000 101,4150113.000 115.436
27/08/2021 102,4000 101,4000 102,4000 101,830858.000 59.344
26/08/2021 102,0000 101,4000 101,5000 101,569029.000 29.666
25/08/2021 101,9000 101,5000 101,9000 101,700029.000 29.678
24/08/2021 102,0000 101,5500 102,0000 101,569623.000 23.523
23/08/2021 101,9000 101,7000 101,9000 101,7061383.000 391.844
20/08/2021 101,9000 101,6800 101,8000 101,900045.000 46.079
19/08/2021 102,1000 100,4946 101,4905 101,4924133.000 135.706
18/08/2021 102,0000 101,6100 102,0000 101,610031.000 31.711
17/08/2021 101,8000 101,6600 101,8000 101,7428228.000 233.489
16/08/2021 102,3500 101,5600 101,5600 102,002246.000 47.224
13/08/2021 101,7001 101,5480 101,5500 101,5500138.000 141.068
12/08/2021 101,7000 101,5500 101,7000 101,550097.000 99.147
11/08/2021 101,7000 101,7000 101,7000 101,700010.000 10.233
10/08/2021 101,8000 101,6500 101,6500 101,725022.000 22.516
09/08/2021 101,7000 101,6500 101,6500 101,666715.000 15.342
06/08/2021 101,7000 101,5000 101,7000 101,550544.000 44.951
05/08/2021 101,8500 101,8000 101,8000 101,824439.000 39.948
04/08/2021 101,6000 101,6000 101,6000 101,60004.000 4.087
03/08/2021 101,5500 101,5100 101,5100 101,52008.000 8.168
02/08/2021 101,6000 101,0365 101,6000 101,4540123.000 125.498
30/07/2021 101,8000 101,4500 101,5000 101,526926.000 26.545
29/07/2021 101,8200 101,5000 101,5000 101,5625323.000 329.829
28/07/2021 102,4000 100,5000 101,6000 101,5000225.000 229.669
27/07/2021 101,9000 101,8000 101,9000 101,876926.000 26.629
26/07/2021 101,9000 101,7000 101,9000 101,722148.000 49.084
23/07/2021 101,9000 101,8800 101,9000 101,887322.000 22.531
22/07/2021 101,9000 101,7500 101,9000 101,750035.000 35.797
21/07/2021 101,8500 101,7500 101,8500 101,7912197.000 201.528
20/07/2021 101,8300 101,7800 101,8000 101,8187155.000 158.596
19/07/2021 101,8000 101,3500 101,8000 101,350048.000 48.911
16/07/2021 101,8000 101,4000 101,7800 101,410056.000 57.169
15/07/2021 101,9000 100,7500 101,9000 101,5000317.000 323.795
14/07/2021 101,9000 99,8400 99,8400 100,7000166.000 169.391
13/07/2021 101,8500 101,0000 101,8500 101,6000171.000 174.296
12/07/2021 101,8011 101,7500 101,7500 101,800028.000 28.627
09/07/2021 102,0000 101,7500 101,9500 101,7500171.000 175.010
08/07/2021 101,9600 101,9500 101,9600 101,9500120.000 122.873
07/07/2021 102,2500 101,9100 102,2500 101,929183.000 84.954
06/07/2021 102,2500 102,0000 102,0001 102,0001120.000 122.929
05/07/2021 102,2500 102,0000 102,0000 102,0541111.000 113.739
02/07/2021 102,4000 102,0000 102,0000 102,0981105.000 107.631
01/07/2021 102,1010 102,1000 102,1000 102,100259.000 60.476
30/06/2021 102,3000 102,1000 102,1000 102,190922.000 22.566
29/06/2021 102,4000 102,4000 102,4000 102,40002.000 2.055
28/06/2021 102,1011 102,0000 102,0000 102,100095.000 97.330
25/06/2021 102,4000 102,1100 102,4000 102,1100101.000 103.508
24/06/2021 102,3500 102,0000 102,3500 102,000042.000 43.069
23/06/2021 102,4000 102,4000 102,4000 102,40002.000 2.054
22/06/2021 102,1000 101,9600 102,1000 101,972721.000 21.498
18/06/2021 102,0012 102,0000 102,0000 102,000081.000 82.889
17/06/2021 102,4000 102,0000 102,4000 102,000053.000 54.241
16/06/2021 102,1000 102,0000 102,0000 102,000383.000 84.921
15/06/2021 102,5500 102,5500 102,5500 102,55002.000 2.056
14/06/2021 102,4000 102,0000 102,0000 102,358323.000 23.584
11/06/2021 102,0000 101,7600 101,8000 101,831444.000 44.931
10/06/2021 102,4300 101,7500 101,7500 102,1776156.000 159.833
09/06/2021 101,7086 101,7000 101,7086 101,700011.000 11.216
08/06/2021 101,8000 101,6000 101,6000 101,708681.000 82.591
07/06/2021 102,0000 101,7000 101,7000 101,7378156.000 159.102
04/06/2021 102,0000 99,5000 100,5500 101,7000102.000 103.338
03/06/2021 102,0000 101,7000 102,0000 101,708925.000 25.520
02/06/2021 101,7500 101,7001 101,7500 101,720052.000 53.017
01/06/2021 102,4400 101,6000 101,7000 102,000033.000 33.638
31/05/2021 101,7000 101,6000 101,7000 101,624129.000 29.531
28/05/2021 101,8800 101,4754 101,4754 101,700076.000 77.427
27/05/2021 101,7012 101,7000 101,7000 101,700183.000 84.575
26/05/2021 101,7000 101,6000 101,6000 101,695242.000 42.787
25/05/2021 102,0000 101,5500 101,5500 101,70003.000 3.056
24/05/2021 101,9000 101,5500 101,5500 101,5886115.000 117.021
21/05/2021 101,6200 100,8000 100,8000 101,6101116.000 118.028
20/05/2021 102,0000 101,0000 101,5000 101,7957293.000 298.091
19/05/2021 101,7500 101,5500 101,7500 101,6106137.000 139.441
18/05/2021 102,0000 101,6000 101,9000 101,7500193.000 196.756
17/05/2021 102,2900 101,8700 102,0000 101,9509175.000 178.625
14/05/2021 102,3500 102,0000 102,1000 102,2914228.000 233.503
13/05/2021 102,0000 101,6000 101,8000 101,822245.000 45.872
12/05/2021 102,1800 101,7000 102,0000 102,1700293.000 299.212
11/05/2021 102,1000 101,7000 101,8500 101,780649.000 49.918
10/05/2021 102,1000 101,8000 101,8000 102,100018.000 18.349
07/05/2021 102,3800 101,7000 102,0000 102,091429.000 29.630
06/05/2021 102,3800 101,4000 101,4611 102,3800243.000 247.946
05/05/2021 101,8500 101,4500 101,8500 101,461119.000 19.307
29/04/2021 102,0000 101,4000 101,4000 101,422168.000 69.002
28/04/2021 101,8000 101,4000 101,4000 101,486340.000 40.613
27/04/2021 101,9000 101,4000 101,8500 101,900081.000 82.173
26/04/2021 101,9800 101,3000 101,9800 101,9500144.000 146.077
23/04/2021 102,0000 101,0000 101,0000 101,986763.000 63.721
22/04/2021 101,9800 101,3500 101,9800 101,350010.000 10.264
21/04/2021 101,7000 101,1000 101,5000 101,6503116.000 118.758
20/04/2021 101,7000 101,3000 101,5000 101,504566.000 67.674
19/04/2021 101,9000 101,5000 101,5000 101,545362.000 63.594
16/04/2021 101,6400 101,5000 101,5000 101,588121.000 21.547
15/04/2021 101,9000 101,5000 101,9000 101,606929.000 29.760
14/04/2021 101,7009 101,7000 101,7000 101,700135.000 35.944
13/04/2021 102,0851 101,5000 101,5000 101,900038.000 39.067
12/04/2021 101,7500 100,0874 101,6000 101,750045.000 46.137
09/04/2021 101,9700 101,7100 101,7100 101,809692.000 94.566
08/04/2021 101,7400 101,6600 101,6600 101,7097125.000 128.354
07/04/2021 101,6600 101,6000 101,6000 101,660030.000 30.770
06/04/2021 102,0000 101,6000 102,0000 101,600630.000 30.785
01/04/2021 102,0000 101,6000 102,0000 101,610029.000 29.792
31/03/2021 102,0000 101,6000 102,0000 101,980085.000 87.229
30/03/2021 102,0000 101,4000 101,4000 102,0000135.000 138.780
29/03/2021 101,8000 101,4800 101,5000 101,553759.000 60.447
26/03/2021 101,9000 101,1600 101,5000 101,500042.000 43.110
24/03/2021 102,3900 101,4000 102,3900 102,190015.000 15.389
23/03/2021 101,2800 100,9000 101,2800 100,934356.000 57.013
22/03/2021 102,3000 101,0000 102,3000 101,1426121.000 123.427
19/03/2021 101,3000 100,9000 101,3000 101,059637.000 37.709
18/03/2021 101,4000 99,5000 99,5000 101,365058.000 59.000
17/03/2021 101,8134 100,5100 100,5100 100,9500139.000 141.606
16/03/2021 102,4000 101,6500 102,4000 101,7163179.000 183.554
12/03/2021 102,5000 101,7000 102,4900 101,8175100.000 102.732
11/03/2021 102,4000 101,9000 101,9000 102,4000159.000 163.957
10/03/2021 102,1000 101,8500 101,8500 101,860196.000 98.630
09/03/2021 102,4000 101,5000 102,0100 101,9000196.000 201.252
08/03/2021 102,2000 101,5000 101,5000 102,1248153.000 157.446
05/03/2021 102,3500 101,8500 102,0000 101,9817148.000 152.181
04/03/2021 102,8500 102,3000 102,4000 102,3000618.000 637.828
03/03/2021 102,0000 101,0000 101,0000 101,909111.000 11.292
02/03/2021 102,0200 101,8000 102,0000 102,000063.000 64.696
01/03/2021 102,1500 101,8397 101,8500 101,9949300.000 308.567
26/02/2021 101,9000 101,5000 101,9000 101,839797.000 99.471
25/02/2021 101,7000 101,5000 101,5000 101,666265.000 66.556
24/02/2021 101,9000 101,5000 101,9000 101,5000274.000 280.758
23/02/2021 101,9000 101,9000 101,9000 101,90001.000 1.026
22/02/2021 101,7500 101,7500 101,7500 101,75002.000 2.049
19/02/2021 102,2000 101,8900 101,9000 102,2000121.000 124.147
18/02/2021 101,9800 101,7000 101,9800 101,750048.000 49.177
17/02/2021 101,9800 101,7500 101,9800 101,9424228.000 233.958
16/02/2021 101,9500 101,7000 101,9000 101,9000197.000 201.971
15/02/2021 101,9000 101,5000 101,9000 101,550094.000 96.074
12/02/2021 101,8000 99,3000 99,4000 101,6141168.000 170.870
11/02/2021 101,9000 101,0000 101,6000 101,900088.000 89.744
10/02/2021 101,9800 101,5000 101,9800 101,600058.000 59.280
09/02/2021 101,9600 101,6900 101,7000 101,8500156.000 159.940
08/02/2021 101,9800 101,9500 101,9800 101,9669214.000 219.532
05/02/2021 101,9360 101,1358 101,8000 101,620617.000 17.379
04/02/2021 102,0000 101,8714 101,8714 101,935720.000 20.508
03/02/2021 102,3900 102,0000 102,1000 102,0000182.000 187.064
02/02/2021 101,9800 101,8100 101,9800 101,9790233.000 238.968
01/02/2021 101,9000 101,5000 101,5000 101,678745.000 46.015
29/01/2021 101,7000 100,9000 101,7000 101,022227.000 27.430
28/01/2021 101,7000 101,4000 101,7000 101,56679.000 9.191
27/01/2021 101,7000 101,5000 101,7000 101,509357.000 58.178
26/01/2021 101,9500 101,7000 101,7000 101,831619.000 19.451
25/01/2021 101,9500 101,7000 101,9500 101,7700351.000 359.217
22/01/2021 101,8500 101,8000 101,8000 101,850024.000 24.569
21/01/2021 102,0000 101,9400 102,0000 102,0000241.000 247.072
20/01/2021 102,0000 102,0000 102,0000 102,00005.000 5.125
19/01/2021 101,9400 101,8000 101,9400 101,853813.000 13.306
18/01/2021 102,0000 101,5000 101,8500 101,9450220.000 225.017
15/01/2021 102,0000 101,8800 102,0000 101,950012.000 12.292
14/01/2021 102,1300 102,0000 102,1300 102,000095.000 97.462
13/01/2021 102,3000 101,9800 102,0000 102,1319361.000 370.380
12/01/2021 102,1000 101,9000 102,1000 101,9900115.000 117.824
11/01/2021 102,0000 101,3000 101,3000 101,5729279.000 284.657
08/01/2021 102,3000 102,1500 102,1500 102,1950230.000 236.081
07/01/2021 102,3000 102,1000 102,1500 102,1000214.000 219.456
05/01/2021 102,3000 101,9087 101,9087 102,053426.000 26.644
04/01/2021 102,2100 101,7000 101,7000 102,0938118.000 120.883
31/12/2020 101,7000 101,7000 101,7000 101,700010.000 10.210
30/12/2020 102,2000 102,2000 102,2000 102,20005.000 5.130
29/12/2020 102,2000 102,0000 102,0000 102,200060.000 61.527
28/12/2020 102,0000 101,7500 102,0000 101,8803104.000 106.343
23/12/2020 102,3001 102,3001 102,3001 102,30012.000 2.053
22/12/2020 102,3000 102,2000 102,2000 102,30008.000 8.210
21/12/2020 102,4991 102,0000 102,0000 102,2435128.000 131.291
18/12/2020 102,5000 101,8100 101,8200 102,1268295.000 302.237
17/12/2020 101,8300 101,8100 101,8300 101,815791.000 92.944
16/12/2020 101,9900 101,7500 101,7500 101,9410197.000 201.282
15/12/2020 101,7200 101,6000 101,7000 101,700072.000 73.416
14/12/2020 101,7000 101,5500 101,5500 101,616724.000 24.458
11/12/2020 101,4500 101,3000 101,3000 101,443468.000 69.175
10/12/2020 101,7200 101,4000 101,5000 101,7200116.000 118.175
09/12/2020 102,1400 101,2500 101,2500 102,1400418.000 426.531
08/12/2020 101,5500 101,3500 101,3500 101,500025.000 25.439
07/12/2020 101,2000 101,0100 101,0100 101,0771170.000 172.257
04/12/2020 101,2400 100,9200 100,9200 101,108035.000 35.473
03/12/2020 101,2400 100,8000 101,0000 101,003872.000 72.894
02/12/2020 100,8000 100,7000 100,8000 100,7000150.000 151.521
01/12/2020 101,9000 100,6800 100,9300 100,930098.000 99.022
30/11/2020 101,7890 100,6000 101,7890 100,930162.000 62.706
27/11/2020 101,7000 100,5000 101,7000 100,500050.000 50.589
26/11/2020 101,7900 101,1000 101,1718 101,273295.000 96.397
25/11/2020 101,8000 100,7800 101,8000 101,171827.000 27.365
24/11/2020 101,0000 101,0000 101,0000 101,00001.000 1.011
23/11/2020 101,0000 100,9500 101,0000 100,969213.000 13.147
20/11/2020 101,2000 100,5100 101,2000 100,7300155.000 156.249
19/11/2020 101,2500 101,1000 101,2500 101,175010.000 10.133
18/11/2020 101,3000 100,3000 100,3000 100,9344151.000 152.622
17/11/2020 101,1000 100,6500 100,6500 101,100084.000 84.843
16/11/2020 100,6500 100,2500 100,3500 100,565057.000 57.330
13/11/2020 100,4800 100,2500 100,2500 100,418621.000 21.113
12/11/2020 100,4700 100,3000 100,3000 100,3000184.000 184.818
11/11/2020 100,5000 100,2100 100,5000 100,2265170.000 170.791
10/11/2020 100,6977 100,4800 100,5000 100,4901106.000 106.630
09/11/2020 100,6500 100,5500 100,5500 100,5867400.000 402.696
06/11/2020 100,6000 100,5980 100,5980 100,59904.000 4.027
05/11/2020 100,5500 100,4500 100,5500 100,4937272.000 273.549
04/11/2020 100,7000 100,5000 100,7000 100,5772250.000 251.588
03/11/2020 100,7000 100,5000 100,6500 100,6309582.000 585.977
02/11/2020 100,5950 100,5500 100,5950 100,572524.000 24.148
30/10/2020 100,4980 100,0000 100,4980 100,1710219.000 219.372
29/10/2020 100,8800 100,0000 100,4000 100,0100896.000 900.207
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:20:39.130 350.328,00 96,50 38.000,00 96,0096,50
16:20:39.130 350.327,00 96,50 29.000,00 96,0096,50
15:50:34.195 321.984,00 96,50 1.000,00 96,0096,50
15:50:29.793 321.916,00 96,50 5.000,00 96,0096,50
15:50:28.969 321.903,00 96,00 5.000,00 96,0096,50
15:50:23.974 321.834,00 96,50 5.000,00 96,0096,50
14:38:29.034 266.190,00 96,00 1.000,00 95,1095,94
14:38:29.034 266.189,00 96,00 5.000,00 95,1095,94
14:38:29.034 266.188,00 95,95 6.000,00 95,1095,94
14:38:29.034 266.187,00 95,94 4.000,00 95,1095,94