Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/11/2024 | 96,5000 | 94,8610 | 94,8610 | 96,5000 | 125.000 | 120.391 |
20/11/2024 | 95,9989 | 94,9000 | 95,9989 | 94,9000 | 10.000 | 9.524 |
19/11/2024 | 95,9989 | 95,7000 | 95,9989 | 95,7993 | 8.000 | 7.674 |
18/11/2024 | 95,9899 | 94,8610 | 94,8610 | 95,9899 | 28.000 | 26.634 |
15/11/2024 | 95,5000 | 95,0002 | 95,1300 | 95,2248 | 23.000 | 21.929 |
14/11/2024 | 96,0100 | 95,1000 | 96,0000 | 95,2255 | 130.000 | 123.944 |
13/11/2024 | 96,8962 | 96,0000 | 96,8962 | 96,5000 | 46.000 | 44.540 |
12/11/2024 | 95,9999 | 95,9997 | 95,9999 | 95,9998 | 3.000 | 2.882 |
11/11/2024 | 96,3500 | 95,0072 | 95,0072 | 95,6786 | 4.000 | 3.830 |
08/11/2024 | 95,5000 | 94,8500 | 94,8500 | 95,4500 | 13.000 | 12.419 |
07/11/2024 | 96,0000 | 95,0457 | 96,0000 | 95,3539 | 27.000 | 25.766 |
06/11/2024 | 96,4500 | 95,6770 | 96,0000 | 96,0363 | 14.000 | 13.453 |
05/11/2024 | 96,6000 | 95,5000 | 95,5700 | 96,4741 | 58.000 | 55.760 |
04/11/2024 | 95,8000 | 95,5700 | 95,5700 | 95,8000 | 11.000 | 10.527 |
01/11/2024 | 96,0000 | 95,5600 | 95,5600 | 95,5700 | 11.000 | 10.533 |
31/10/2024 | 95,5700 | 95,5600 | 95,5700 | 95,5611 | 47.000 | 44.930 |
30/10/2024 | 96,4000 | 95,5100 | 96,4000 | 95,9550 | 2.000 | 1.919 |
29/10/2024 | 96,3670 | 95,8000 | 96,3670 | 96,0000 | 19.000 | 18.233 |
25/10/2024 | 96,3672 | 96,0000 | 96,3672 | 96,1224 | 3.000 | 2.883 |
24/10/2024 | 95,9999 | 94,7000 | 95,9999 | 94,7000 | 21.000 | 19.954 |
23/10/2024 | 96,5998 | 95,0001 | 96,5998 | 95,2376 | 19.000 | 18.359 |
22/10/2024 | 96,0000 | 95,2106 | 95,8600 | 95,2889 | 86.000 | 82.841 |
21/10/2024 | 96,5000 | 96,0000 | 96,5000 | 96,2222 | 9.000 | 8.752 |
18/10/2024 | 96,5500 | 96,0000 | 96,5500 | 96,1492 | 7.000 | 6.802 |
17/10/2024 | 96,6000 | 96,5900 | 96,6000 | 96,5900 | 2.000 | 1.952 |
16/10/2024 | 95,9999 | 95,9999 | 95,9999 | 95,9999 | 1.000 | 970 |
15/10/2024 | 96,5999 | 95,6000 | 96,5999 | 96,0333 | 12.000 | 11.643 |
14/10/2024 | 96,0000 | 95,9750 | 96,0000 | 95,9777 | 11.000 | 10.666 |
11/10/2024 | 94,6101 | 94,5800 | 94,5800 | 94,5970 | 10.000 | 9.558 |
10/10/2024 | 96,2500 | 94,4500 | 96,2500 | 94,7175 | 40.000 | 38.279 |
09/10/2024 | 96,5800 | 96,0000 | 96,0000 | 96,4567 | 12.000 | 11.690 |
08/10/2024 | 96,5999 | 96,0000 | 96,5999 | 96,0000 | 5.000 | 4.853 |
07/10/2024 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 2.000 | 1.939 |
04/10/2024 | 96,3000 | 95,2000 | 95,2000 | 96,1182 | 11.000 | 10.676 |
03/10/2024 | 95,2100 | 95,2004 | 95,2008 | 95,2027 | 11.000 | 10.575 |
02/10/2024 | 95,3101 | 95,2001 | 95,2001 | 95,2963 | 8.000 | 7.697 |
01/10/2024 | 96,4781 | 95,0418 | 95,5000 | 95,3000 | 18.000 | 17.399 |
30/09/2024 | 96,5999 | 95,5777 | 96,5999 | 96,1094 | 20.000 | 19.403 |
27/09/2024 | 96,5999 | 95,1777 | 96,5999 | 95,8028 | 36.000 | 34.814 |
26/09/2024 | 96,0000 | 95,8500 | 95,8500 | 95,8500 | 7.000 | 6.775 |
25/09/2024 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 17.000 | 16.469 |
24/09/2024 | 96,6000 | 96,4999 | 96,6000 | 96,5500 | 2.000 | 1.948 |
23/09/2024 | 96,4600 | 96,3000 | 96,4600 | 96,3000 | 2.000 | 1.944 |
20/09/2024 | 96,3000 | 95,8000 | 96,3000 | 96,3000 | 4.000 | 3.881 |
19/09/2024 | 96,0000 | 93,9211 | 94,8600 | 96,0000 | 122.000 | 116.303 |
18/09/2024 | 95,0004 | 94,8600 | 95,0000 | 94,8600 | 69.000 | 66.086 |
17/09/2024 | 95,4000 | 95,3900 | 95,3900 | 95,3965 | 20.000 | 19.246 |
16/09/2024 | 95,4200 | 95,3900 | 95,3900 | 95,4000 | 26.000 | 25.018 |
13/09/2024 | 96,0000 | 95,3900 | 95,3900 | 95,8981 | 58.000 | 56.097 |
12/09/2024 | 96,0000 | 95,3150 | 95,3150 | 95,5108 | 48.000 | 46.237 |
11/09/2024 | 95,3900 | 95,2998 | 95,3000 | 95,3150 | 18.000 | 17.300 |
10/09/2024 | 95,3800 | 94,2577 | 95,3800 | 94,5425 | 13.000 | 12.393 |
09/09/2024 | 95,3094 | 93,9100 | 95,0000 | 94,4237 | 54.000 | 51.414 |
06/09/2024 | 95,3294 | 94,2600 | 94,3000 | 94,9054 | 89.000 | 85.161 |
05/09/2024 | 95,0000 | 94,2000 | 94,2000 | 94,6714 | 14.000 | 13.362 |
04/09/2024 | 94,9999 | 94,1000 | 94,5000 | 94,5000 | 23.000 | 21.912 |
03/09/2024 | 95,0000 | 93,6615 | 94,9999 | 94,5000 | 36.000 | 34.266 |
02/09/2024 | 95,0000 | 93,8510 | 94,1000 | 94,5463 | 71.000 | 67.658 |
30/08/2024 | 95,0000 | 94,1000 | 94,1000 | 94,8000 | 19.000 | 18.124 |
29/08/2024 | 94,9990 | 94,2000 | 94,9990 | 94,5995 | 21.000 | 20.024 |
28/08/2024 | 94,9990 | 94,5000 | 94,9990 | 94,8757 | 24.000 | 22.943 |
27/08/2024 | 95,1382 | 93,7440 | 95,1382 | 93,9479 | 13.000 | 12.305 |
26/08/2024 | 95,2300 | 95,0000 | 95,2300 | 95,0920 | 5.000 | 4.789 |
23/08/2024 | 95,2990 | 95,2970 | 95,2990 | 95,2981 | 11.000 | 10.559 |
22/08/2024 | 95,0000 | 93,8150 | 94,5000 | 94,8516 | 27.000 | 25.763 |
21/08/2024 | 94,5000 | 94,5000 | 94,5000 | 94,5000 | 3.000 | 2.855 |
20/08/2024 | 94,9999 | 94,5000 | 94,9999 | 94,5469 | 13.000 | 12.291 |
19/08/2024 | 94,9999 | 94,9900 | 94,9999 | 94,9900 | 4.000 | 3.826 |
16/08/2024 | 95,3130 | 93,4100 | 93,5100 | 95,0000 | 136.000 | 128.698 |
14/08/2024 | 94,7000 | 94,5100 | 94,7000 | 94,6093 | 14.000 | 13.336 |
13/08/2024 | 95,1000 | 94,6000 | 94,6000 | 95,1000 | 10.000 | 9.485 |
12/08/2024 | 94,9999 | 94,2000 | 94,6000 | 94,5596 | 32.000 | 30.458 |
09/08/2024 | 95,0000 | 94,5000 | 94,5000 | 95,0000 | 26.000 | 24.835 |
08/08/2024 | 94,6000 | 94,5980 | 94,5980 | 94,5989 | 9.000 | 8.569 |
07/08/2024 | 94,6000 | 94,6000 | 94,6000 | 94,6000 | 2.000 | 1.903 |
06/08/2024 | 95,1000 | 95,0000 | 95,1000 | 95,0167 | 6.000 | 5.701 |
05/08/2024 | 94,8999 | 93,4439 | 94,5000 | 94,2325 | 53.000 | 50.164 |
02/08/2024 | 94,5999 | 93,9100 | 93,9203 | 94,5999 | 39.000 | 36.879 |
01/08/2024 | 96,0000 | 93,9100 | 96,0000 | 94,0255 | 102.000 | 96.829 |
31/07/2024 | 96,0000 | 95,5000 | 96,0000 | 95,8182 | 11.000 | 10.600 |
30/07/2024 | 96,6000 | 96,0000 | 96,0000 | 96,2965 | 46.000 | 44.548 |
29/07/2024 | 96,0100 | 95,1000 | 95,1000 | 96,0100 | 14.000 | 13.484 |
26/07/2024 | 94,6000 | 94,2000 | 94,2000 | 94,3351 | 174.000 | 165.076 |
25/07/2024 | 94,3200 | 94,2230 | 94,2230 | 94,3200 | 4.000 | 3.791 |
24/07/2024 | 95,1000 | 95,1000 | 95,1000 | 95,1000 | 1.000 | 956 |
23/07/2024 | 95,0000 | 94,2230 | 94,2300 | 94,3353 | 37.000 | 35.091 |
22/07/2024 | 94,8000 | 94,2100 | 94,2100 | 94,3777 | 22.000 | 20.873 |
19/07/2024 | 95,1000 | 94,2400 | 95,1000 | 94,2400 | 17.000 | 16.152 |
18/07/2024 | 95,1000 | 94,8000 | 95,1000 | 94,8000 | 82.000 | 78.140 |
17/07/2024 | 95,0500 | 94,2000 | 94,2000 | 94,8362 | 110.000 | 104.839 |
16/07/2024 | 95,0000 | 94,2000 | 94,9000 | 94,8308 | 136.000 | 129.591 |
15/07/2024 | 95,0000 | 93,0101 | 93,0101 | 94,9233 | 61.000 | 57.873 |
12/07/2024 | 93,9999 | 93,0001 | 93,4000 | 93,9999 | 27.000 | 25.347 |
11/07/2024 | 93,3000 | 93,3000 | 93,3000 | 93,3000 | 1.000 | 937 |
10/07/2024 | 94,0000 | 93,2000 | 93,2000 | 94,0000 | 54.000 | 50.819 |
09/07/2024 | 93,8000 | 93,3100 | 93,3100 | 93,6600 | 7.000 | 6.586 |
08/07/2024 | 93,3100 | 93,2949 | 93,2949 | 93,3100 | 5.000 | 4.686 |
05/07/2024 | 94,2000 | 93,2949 | 93,8000 | 93,5998 | 33.000 | 31.024 |
04/07/2024 | 93,5000 | 93,4900 | 93,5000 | 93,4950 | 8.000 | 7.512 |
03/07/2024 | 94,9000 | 93,5976 | 93,7100 | 93,8250 | 22.000 | 20.727 |
02/07/2024 | 94,4000 | 93,7100 | 93,7100 | 94,2000 | 6.000 | 5.672 |
01/07/2024 | 95,0000 | 93,7100 | 93,7100 | 94,7047 | 40.000 | 38.033 |
28/06/2024 | 94,2000 | 93,7100 | 93,7100 | 93,8461 | 18.000 | 16.959 |
27/06/2024 | 94,2000 | 93,5000 | 93,5000 | 93,8550 | 20.000 | 18.823 |
26/06/2024 | 93,7110 | 93,7010 | 93,7010 | 93,7110 | 5.000 | 4.702 |
25/06/2024 | 95,0000 | 93,6500 | 95,0000 | 93,8374 | 19.000 | 17.894 |
21/06/2024 | 94,3000 | 94,2990 | 94,2990 | 94,2998 | 7.000 | 6.624 |
20/06/2024 | 94,9560 | 94,0000 | 94,9560 | 94,3187 | 3.000 | 2.839 |
19/06/2024 | 94,4533 | 94,0000 | 94,0000 | 94,3071 | 28.000 | 26.492 |
18/06/2024 | 93,5000 | 92,5001 | 92,5001 | 93,5000 | 14.000 | 13.112 |
17/06/2024 | 93,3600 | 92,5610 | 93,3600 | 92,8361 | 9.000 | 8.382 |
14/06/2024 | 93,8000 | 92,5500 | 93,0818 | 93,3691 | 26.000 | 24.351 |
13/06/2024 | 93,6990 | 92,5500 | 93,6990 | 93,0818 | 52.000 | 48.418 |
12/06/2024 | 93,4999 | 92,0100 | 92,0100 | 93,0555 | 27.000 | 25.197 |
11/06/2024 | 93,0001 | 92,2500 | 93,0001 | 92,7000 | 35.000 | 32.526 |
10/06/2024 | 93,9999 | 93,9000 | 93,9999 | 93,9000 | 2.000 | 1.884 |
07/06/2024 | 93,9999 | 93,0001 | 93,0001 | 93,6000 | 20.000 | 18.741 |
06/06/2024 | 93,5000 | 93,2100 | 93,5000 | 93,5000 | 20.000 | 18.737 |
05/06/2024 | 94,9317 | 93,5000 | 94,9317 | 93,9867 | 43.000 | 40.403 |
04/06/2024 | 94,9990 | 93,7908 | 94,9990 | 94,0180 | 9.000 | 8.481 |
03/06/2024 | 94,2500 | 93,6000 | 93,6000 | 93,9253 | 37.000 | 34.770 |
31/05/2024 | 93,6004 | 93,6000 | 93,6000 | 93,6000 | 7.000 | 6.566 |
30/05/2024 | 94,2499 | 93,6000 | 94,0000 | 93,6100 | 10.000 | 9.410 |
29/05/2024 | 94,1397 | 93,6000 | 93,6000 | 94,0000 | 33.000 | 31.022 |
28/05/2024 | 94,2389 | 93,4104 | 93,4104 | 93,6141 | 134.000 | 125.685 |
27/05/2024 | 94,9990 | 92,9392 | 94,9990 | 93,4104 | 68.000 | 63.638 |
24/05/2024 | 94,6998 | 94,0000 | 94,6998 | 94,3499 | 2.000 | 1.890 |
23/05/2024 | 94,9890 | 94,1000 | 94,1000 | 94,2982 | 12.000 | 11.335 |
22/05/2024 | 94,9618 | 94,0000 | 94,9618 | 94,0000 | 6.000 | 5.658 |
21/05/2024 | 94,2500 | 93,5000 | 93,5000 | 93,7960 | 50.000 | 46.968 |
20/05/2024 | 94,2997 | 93,3420 | 94,2500 | 93,5800 | 37.000 | 34.674 |
17/05/2024 | 94,6900 | 93,2000 | 93,2000 | 94,2327 | 55.000 | 51.898 |
16/05/2024 | 95,0000 | 93,3497 | 93,3497 | 94,7003 | 87.000 | 82.495 |
15/05/2024 | 94,0000 | 93,5100 | 94,0000 | 93,9608 | 32.000 | 30.103 |
14/05/2024 | 94,0000 | 93,3000 | 93,3000 | 93,7150 | 14.000 | 13.131 |
13/05/2024 | 94,0000 | 93,0000 | 94,0000 | 93,1066 | 48.000 | 44.735 |
09/05/2024 | 94,0000 | 93,9800 | 94,0000 | 94,0000 | 17.000 | 15.993 |
08/05/2024 | 94,0000 | 93,0500 | 93,0500 | 94,0000 | 4.000 | 3.750 |
02/05/2024 | 94,1999 | 94,1999 | 94,1999 | 94,1999 | 2.000 | 1.885 |
30/04/2024 | 94,4531 | 93,0511 | 93,0511 | 93,7601 | 16.000 | 15.058 |
29/04/2024 | 94,3388 | 93,0000 | 93,0001 | 94,3388 | 24.000 | 22.401 |
26/04/2024 | 94,3000 | 93,3895 | 94,3000 | 93,7958 | 10.000 | 9.380 |
25/04/2024 | 95,0000 | 93,0101 | 93,0101 | 95,0000 | 40.000 | 37.704 |
24/04/2024 | 94,2090 | 92,6160 | 92,6160 | 94,2000 | 22.000 | 20.911 |
23/04/2024 | 94,0400 | 92,6510 | 92,6510 | 93,4223 | 1.099.000 | 1.044.611 |
22/04/2024 | 94,4000 | 92,5409 | 93,5001 | 93,1903 | 124.000 | 117.430 |
19/04/2024 | 94,2500 | 93,2500 | 94,2500 | 93,6663 | 40.000 | 37.884 |
18/04/2024 | 94,8500 | 93,4520 | 93,4520 | 94,2252 | 188.000 | 179.095 |
17/04/2024 | 94,2500 | 93,0500 | 93,0500 | 94,0844 | 183.000 | 174.042 |
16/04/2024 | 94,2500 | 93,4000 | 94,0000 | 94,1412 | 238.000 | 226.471 |
15/04/2024 | 94,0000 | 92,6402 | 93,5100 | 93,5816 | 167.000 | 157.966 |
12/04/2024 | 95,0000 | 94,0000 | 94,2500 | 94,0714 | 299.000 | 284.244 |
11/04/2024 | 94,2500 | 93,6000 | 94,0500 | 94,2038 | 385.000 | 365.927 |
10/04/2024 | 94,1000 | 94,0000 | 94,1000 | 94,0200 | 5.000 | 4.750 |
09/04/2024 | 94,2500 | 93,9999 | 94,1000 | 94,0500 | 155.000 | 147.464 |
08/04/2024 | 94,2500 | 93,9000 | 94,1000 | 94,1924 | 177.000 | 168.434 |
05/04/2024 | 94,0000 | 92,5000 | 93,4000 | 94,0000 | 301.000 | 284.073 |
04/04/2024 | 93,9000 | 93,4000 | 93,4000 | 93,8450 | 28.000 | 26.524 |
03/04/2024 | 93,7999 | 93,4000 | 93,4001 | 93,4000 | 45.000 | 42.476 |
02/04/2024 | 94,1500 | 93,4001 | 93,9000 | 93,6001 | 38.000 | 35.942 |
28/03/2024 | 94,2000 | 93,9000 | 93,9000 | 94,0500 | 10.000 | 9.497 |
27/03/2024 | 94,0000 | 93,4010 | 93,4010 | 93,9000 | 17.000 | 16.099 |
26/03/2024 | 94,3000 | 93,3100 | 94,3000 | 93,7251 | 49.000 | 46.261 |
22/03/2024 | 94,2000 | 93,5000 | 93,5000 | 93,5000 | 7.000 | 6.642 |
21/03/2024 | 94,5000 | 93,3000 | 93,3000 | 94,0011 | 95.000 | 90.137 |
20/03/2024 | 93,9000 | 93,3000 | 93,3000 | 93,6500 | 10.000 | 9.450 |
19/03/2024 | 93,9000 | 93,5000 | 93,5000 | 93,5998 | 14.000 | 13.224 |
15/03/2024 | 93,6001 | 92,2003 | 92,2003 | 93,6000 | 78.000 | 73.360 |
14/03/2024 | 93,9000 | 93,5000 | 93,9000 | 93,7594 | 69.000 | 65.273 |
13/03/2024 | 94,4490 | 92,5259 | 92,5259 | 94,1604 | 69.000 | 65.086 |
12/03/2024 | 93,0000 | 92,4501 | 92,4501 | 92,8625 | 4.000 | 3.746 |
11/03/2024 | 94,4999 | 93,0000 | 94,4999 | 93,2714 | 33.000 | 31.045 |
08/03/2024 | 94,3270 | 94,2000 | 94,3270 | 94,2000 | 2.000 | 1.901 |
06/03/2024 | 93,6101 | 92,5000 | 93,0000 | 93,5580 | 38.000 | 35.682 |
05/03/2024 | 93,0000 | 92,3900 | 93,0000 | 92,7075 | 12.000 | 11.212 |
04/03/2024 | 93,9000 | 93,0914 | 93,2000 | 93,4000 | 20.000 | 18.809 |
01/03/2024 | 93,9000 | 93,7000 | 93,8000 | 93,8364 | 49.000 | 46.339 |
29/02/2024 | 94,0000 | 93,5000 | 93,5000 | 93,6000 | 5.000 | 4.719 |
28/02/2024 | 94,0000 | 93,0469 | 94,0000 | 93,3125 | 7.000 | 6.583 |
27/02/2024 | 93,5000 | 93,1000 | 93,5000 | 93,5000 | 72.000 | 67.805 |
26/02/2024 | 94,2999 | 92,3010 | 92,3010 | 93,8107 | 51.000 | 48.212 |
23/02/2024 | 93,6500 | 92,5000 | 93,6500 | 92,7674 | 46.000 | 43.003 |
22/02/2024 | 93,9000 | 93,3000 | 93,4000 | 93,7996 | 189.000 | 178.626 |
21/02/2024 | 93,4300 | 92,5207 | 93,4300 | 92,9237 | 19.000 | 17.787 |
20/02/2024 | 93,0102 | 92,2010 | 93,0100 | 92,4000 | 58.000 | 54.114 |
19/02/2024 | 93,4000 | 93,0100 | 93,0100 | 93,2050 | 12.000 | 11.250 |
16/02/2024 | 93,7999 | 93,0100 | 93,7999 | 93,2550 | 5.000 | 4.702 |
14/02/2024 | 92,6500 | 92,6500 | 92,6500 | 92,6500 | 1.000 | 933 |
13/02/2024 | 93,6400 | 92,6600 | 93,6400 | 92,6600 | 33.000 | 30.948 |
12/02/2024 | 94,1002 | 92,5000 | 94,1002 | 93,4700 | 108.000 | 100.693 |
09/02/2024 | 94,4995 | 92,6549 | 92,6549 | 94,4995 | 5.000 | 4.689 |
07/02/2024 | 94,4999 | 93,6500 | 93,6500 | 94,0305 | 57.000 | 53.946 |
06/02/2024 | 94,4500 | 92,2777 | 94,4500 | 93,6374 | 27.000 | 25.408 |
05/02/2024 | 93,9000 | 92,0000 | 92,1000 | 93,1244 | 59.000 | 55.297 |
02/02/2024 | 93,0000 | 91,6000 | 92,2500 | 92,1200 | 127.000 | 118.153 |
01/02/2024 | 92,6000 | 90,5800 | 90,5800 | 91,9100 | 62.000 | 57.384 |
31/01/2024 | 92,2500 | 92,2000 | 92,2000 | 92,2000 | 35.000 | 32.485 |
30/01/2024 | 92,9418 | 92,2500 | 92,5000 | 92,5000 | 64.000 | 59.503 |
29/01/2024 | 92,4500 | 92,0000 | 92,0000 | 92,2501 | 90.000 | 83.043 |
26/01/2024 | 92,6000 | 92,4000 | 92,5867 | 92,4000 | 87.000 | 80.958 |
25/01/2024 | 92,9902 | 92,1100 | 92,1100 | 92,5867 | 47.000 | 43.773 |
24/01/2024 | 93,0000 | 92,2500 | 93,0000 | 92,4858 | 55.000 | 51.169 |
23/01/2024 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 4.000 | 3.741 |
22/01/2024 | 93,5000 | 93,5000 | 93,5000 | 93,5000 | 5.000 | 4.700 |
19/01/2024 | 94,4000 | 93,5000 | 94,4000 | 93,5000 | 28.000 | 26.442 |
18/01/2024 | 94,5000 | 94,0000 | 94,5000 | 94,0000 | 5.000 | 4.730 |
16/01/2024 | 94,4000 | 93,1463 | 93,5000 | 93,5793 | 10.000 | 9.406 |
15/01/2024 | 94,4000 | 93,2000 | 93,2000 | 93,6750 | 7.000 | 6.588 |
12/01/2024 | 94,4000 | 93,2000 | 94,4000 | 93,3500 | 28.000 | 26.312 |
11/01/2024 | 94,5000 | 94,4000 | 94,5000 | 94,4667 | 3.000 | 2.848 |
10/01/2024 | 94,4500 | 94,3000 | 94,3000 | 94,3840 | 156.000 | 147.939 |
09/01/2024 | 94,5034 | 93,9500 | 94,5034 | 94,2500 | 99.000 | 93.574 |
08/01/2024 | 94,1499 | 92,1000 | 92,1000 | 93,8317 | 77.000 | 72.587 |
05/01/2024 | 92,9999 | 91,8000 | 92,9999 | 92,0659 | 23.000 | 21.274 |
04/01/2024 | 92,2800 | 91,0849 | 91,0850 | 91,4848 | 47.000 | 43.198 |
03/01/2024 | 93,4417 | 92,1536 | 92,2001 | 92,2854 | 13.000 | 12.050 |
02/01/2024 | 93,5000 | 93,1500 | 93,1500 | 93,4417 | 24.000 | 22.522 |
29/12/2023 | 92,2200 | 91,4142 | 92,2200 | 92,0162 | 71.000 | 65.613 |
27/12/2023 | 94,1500 | 93,0000 | 94,1500 | 93,4313 | 8.000 | 7.503 |
22/12/2023 | 93,5000 | 93,0000 | 93,5000 | 93,4000 | 5.000 | 4.688 |
21/12/2023 | 93,0000 | 92,9999 | 92,9999 | 93,0000 | 103.000 | 96.156 |
20/12/2023 | 92,4100 | 92,3001 | 92,3001 | 92,4011 | 10.000 | 9.271 |
19/12/2023 | 93,2500 | 92,1091 | 92,1091 | 93,0000 | 126.000 | 117.602 |
18/12/2023 | 92,7000 | 92,1000 | 92,1000 | 92,6000 | 42.000 | 39.024 |
15/12/2023 | 92,9419 | 92,1000 | 92,1000 | 92,7100 | 260.000 | 241.651 |
14/12/2023 | 92,5500 | 92,1510 | 92,1510 | 92,2558 | 61.000 | 56.461 |
13/12/2023 | 92,5500 | 92,1510 | 92,1510 | 92,5500 | 82.000 | 75.909 |
12/12/2023 | 92,7500 | 92,2000 | 92,2000 | 92,4333 | 18.000 | 16.688 |
11/12/2023 | 92,7000 | 92,1510 | 92,1510 | 92,4250 | 53.000 | 49.087 |
08/12/2023 | 92,7000 | 92,1510 | 92,2000 | 92,4143 | 67.000 | 62.073 |
07/12/2023 | 92,2000 | 92,1000 | 92,1000 | 92,1632 | 19.000 | 17.560 |
06/12/2023 | 92,1000 | 92,0000 | 92,0000 | 92,0366 | 11.000 | 10.150 |
05/12/2023 | 92,0000 | 90,1300 | 92,0000 | 92,0000 | 56.000 | 51.230 |
04/12/2023 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 2.000 | 1.844 |
01/12/2023 | 91,9500 | 91,9500 | 91,9500 | 91,9500 | 1.000 | 921 |
30/11/2023 | 91,9900 | 91,9900 | 91,9900 | 91,9900 | 1.000 | 922 |
29/11/2023 | 91,9899 | 91,1200 | 91,9899 | 91,9500 | 24.000 | 22.100 |
28/11/2023 | 91,9500 | 91,1000 | 91,9500 | 91,7842 | 42.000 | 38.634 |
27/11/2023 | 91,0579 | 90,0100 | 90,5100 | 90,5479 | 44.000 | 39.925 |
24/11/2023 | 90,6100 | 90,6100 | 90,6100 | 90,6100 | 1.000 | 907 |
23/11/2023 | 90,7000 | 90,6100 | 90,6100 | 90,6466 | 145.000 | 131.699 |
22/11/2023 | 91,9500 | 90,7000 | 91,9500 | 90,7000 | 17.000 | 15.478 |
21/11/2023 | 92,0000 | 91,0000 | 91,0000 | 91,2771 | 19.000 | 17.372 |
20/11/2023 | 92,0000 | 90,6500 | 92,0000 | 90,6500 | 24.000 | 21.842 |
17/11/2023 | 91,5000 | 91,1000 | 91,3400 | 91,1000 | 5.000 | 4.573 |
16/11/2023 | 91,4307 | 91,0000 | 91,0000 | 91,2367 | 11.000 | 10.051 |
15/11/2023 | 91,9000 | 90,4132 | 91,9000 | 90,7500 | 28.000 | 25.497 |
14/11/2023 | 92,0000 | 91,2500 | 91,2500 | 91,9672 | 4.000 | 3.669 |
13/11/2023 | 91,4500 | 91,0000 | 91,0000 | 91,1460 | 12.000 | 10.944 |
10/11/2023 | 92,1000 | 90,7924 | 92,1000 | 91,4535 | 20.000 | 18.311 |
09/11/2023 | 92,0000 | 91,8000 | 91,8000 | 91,9906 | 185.000 | 170.233 |
08/11/2023 | 92,0000 | 91,8000 | 91,9998 | 91,9239 | 163.000 | 149.969 |
07/11/2023 | 91,7500 | 91,7500 | 91,7500 | 91,7500 | 1.000 | 918 |
06/11/2023 | 91,8000 | 91,8000 | 91,8000 | 91,8000 | 6.000 | 5.512 |
03/11/2023 | 92,0000 | 91,2500 | 91,5000 | 91,7031 | 94.000 | 86.261 |
02/11/2023 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 2.000 | 1.831 |
01/11/2023 | 91,3500 | 90,5000 | 90,5000 | 91,3500 | 13.000 | 11.863 |
31/10/2023 | 90,7500 | 90,5100 | 90,7500 | 90,6000 | 7.000 | 6.348 |
30/10/2023 | 91,0000 | 89,9702 | 89,9702 | 90,7500 | 26.000 | 23.563 |
27/10/2023 | 92,0000 | 91,8000 | 91,8000 | 91,9484 | 63.000 | 57.942 |
26/10/2023 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 1.000 | 920 |
25/10/2023 | 92,0000 | 91,4500 | 92,0000 | 91,6333 | 3.000 | 2.749 |
24/10/2023 | 92,1000 | 92,0000 | 92,0000 | 92,0045 | 111.000 | 103.303 |
23/10/2023 | 92,0000 | 91,7000 | 91,7000 | 91,9765 | 112.000 | 104.196 |
20/10/2023 | 91,3000 | 91,3000 | 91,3000 | 91,3000 | 1.000 | 923 |
19/10/2023 | 91,2000 | 91,2000 | 91,2000 | 91,2000 | 1.000 | 922 |
18/10/2023 | 91,3000 | 91,0000 | 91,3000 | 91,1250 | 4.000 | 3.686 |
17/10/2023 | 91,4500 | 91,0000 | 91,0000 | 91,0986 | 14.000 | 12.896 |
16/10/2023 | 91,9999 | 90,7502 | 90,7502 | 91,5770 | 30.000 | 27.777 |
13/10/2023 | 90,9000 | 90,9000 | 90,9000 | 90,9000 | 1.000 | 919 |
12/10/2023 | 92,2000 | 90,9000 | 90,9000 | 91,0814 | 33.000 | 30.414 |
11/10/2023 | 92,4000 | 90,9000 | 90,9000 | 91,7901 | 57.000 | 52.882 |
10/10/2023 | 90,9100 | 90,0000 | 90,3500 | 90,9000 | 42.000 | 38.470 |
09/10/2023 | 90,8199 | 90,0000 | 90,0000 | 90,4391 | 11.000 | 10.055 |
05/10/2023 | 90,5000 | 89,8741 | 89,8741 | 90,5000 | 14.000 | 12.753 |
04/10/2023 | 91,8000 | 91,0000 | 91,8000 | 91,6429 | 7.000 | 6.481 |
03/10/2023 | 91,6000 | 90,0000 | 90,0000 | 90,9529 | 37.000 | 34.000 |
02/10/2023 | 90,9268 | 89,2745 | 89,2745 | 90,9268 | 32.000 | 29.072 |
29/09/2023 | 90,7200 | 90,1000 | 90,1001 | 90,7158 | 24.000 | 21.877 |
28/09/2023 | 91,5001 | 89,7683 | 91,5001 | 90,6770 | 72.000 | 65.951 |
27/09/2023 | 91,9500 | 91,6000 | 91,6901 | 91,6167 | 24.000 | 22.217 |
21/09/2023 | 92,0000 | 91,6900 | 91,6900 | 91,8967 | 3.000 | 2.783 |
20/09/2023 | 92,0002 | 91,6900 | 91,6900 | 92,0002 | 11.000 | 10.200 |
19/09/2023 | 92,2000 | 91,6900 | 92,2000 | 91,8634 | 21.000 | 19.471 |
18/09/2023 | 92,2500 | 91,7103 | 91,7103 | 92,2200 | 17.000 | 15.816 |
14/09/2023 | 92,6700 | 91,7110 | 91,7110 | 92,1931 | 38.000 | 35.352 |
13/09/2023 | 92,1200 | 92,0000 | 92,0000 | 92,0343 | 7.000 | 6.499 |
12/09/2023 | 92,0000 | 91,9100 | 91,9100 | 92,0000 | 23.000 | 21.345 |
11/09/2023 | 93,0000 | 92,7000 | 92,9899 | 92,9391 | 46.000 | 43.124 |
08/09/2023 | 92,0000 | 91,6901 | 91,6901 | 91,8093 | 13.000 | 12.039 |
07/09/2023 | 92,7499 | 91,7567 | 92,7499 | 91,8393 | 11.000 | 10.202 |
06/09/2023 | 92,9499 | 92,0049 | 92,9499 | 92,0049 | 7.000 | 6.513 |
05/09/2023 | 93,1899 | 92,9000 | 93,1899 | 92,9000 | 2.000 | 1.876 |
04/09/2023 | 93,1998 | 93,1998 | 93,1998 | 93,1998 | 1.000 | 939 |
31/08/2023 | 92,9791 | 91,7110 | 91,7111 | 92,9791 | 19.000 | 17.713 |
30/08/2023 | 93,2952 | 91,9066 | 93,2952 | 92,3035 | 8.000 | 7.443 |
29/08/2023 | 92,3000 | 92,1500 | 92,3000 | 92,2786 | 14.000 | 13.021 |
28/08/2023 | 93,3000 | 92,0100 | 93,3000 | 92,3348 | 21.000 | 19.543 |
25/08/2023 | 92,9999 | 92,9999 | 92,9999 | 92,9999 | 1.000 | 937 |
24/08/2023 | 92,5000 | 92,5000 | 92,5000 | 92,5000 | 1.000 | 932 |
22/08/2023 | 92,8500 | 92,0001 | 92,8500 | 92,6999 | 7.000 | 6.504 |
21/08/2023 | 93,0000 | 92,9999 | 93,0000 | 92,9999 | 2.000 | 1.873 |
18/08/2023 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 1.000 | 936 |
17/08/2023 | 93,2298 | 93,2298 | 93,2298 | 93,2298 | 1.000 | 939 |
16/08/2023 | 93,0899 | 91,8064 | 91,8064 | 93,0899 | 13.000 | 12.078 |
14/08/2023 | 93,5451 | 92,1534 | 92,1536 | 93,1999 | 10.000 | 9.343 |
11/08/2023 | 92,3000 | 91,6900 | 92,2128 | 92,3000 | 40.000 | 36.798 |
10/08/2023 | 92,7500 | 92,6500 | 92,7500 | 92,6500 | 14.000 | 13.070 |
09/08/2023 | 92,7500 | 92,7500 | 92,7500 | 92,7500 | 1.000 | 933 |
07/08/2023 | 92,5000 | 92,1001 | 92,3000 | 92,4500 | 8.000 | 7.434 |
04/08/2023 | 92,3002 | 92,3001 | 92,3001 | 92,3001 | 17.000 | 15.793 |
03/08/2023 | 93,6998 | 92,4000 | 93,6998 | 92,8990 | 34.000 | 31.723 |
02/08/2023 | 93,6997 | 93,6997 | 93,6997 | 93,6997 | 2.000 | 1.885 |
01/08/2023 | 93,5000 | 92,7490 | 93,5000 | 93,1799 | 35.000 | 32.877 |
28/07/2023 | 93,2000 | 92,7000 | 92,9990 | 93,1282 | 80.000 | 74.502 |
27/07/2023 | 92,7000 | 92,7000 | 92,7000 | 92,7000 | 14.000 | 13.055 |
26/07/2023 | 92,8000 | 92,1000 | 92,8000 | 92,7800 | 133.000 | 124.068 |
25/07/2023 | 93,0000 | 92,5000 | 93,0000 | 92,6015 | 165.000 | 153.668 |
24/07/2023 | 92,9999 | 92,5000 | 92,9999 | 92,5000 | 55.000 | 51.272 |
20/07/2023 | 92,9900 | 92,7400 | 92,9900 | 92,7487 | 86.000 | 80.207 |
19/07/2023 | 92,8999 | 92,5000 | 92,8999 | 92,6692 | 26.000 | 24.222 |
18/07/2023 | 92,7500 | 92,5000 | 92,7500 | 92,6500 | 11.000 | 10.241 |
17/07/2023 | 93,0000 | 92,5500 | 93,0000 | 92,9145 | 55.000 | 51.369 |
14/07/2023 | 92,7400 | 92,1000 | 92,2400 | 92,6357 | 37.000 | 34.452 |
13/07/2023 | 92,9900 | 92,2000 | 92,9900 | 92,2575 | 32.000 | 29.673 |
12/07/2023 | 92,6400 | 92,0000 | 92,6400 | 92,2500 | 13.000 | 12.080 |
11/07/2023 | 92,6400 | 92,2000 | 92,6400 | 92,2000 | 29.000 | 26.913 |
10/07/2023 | 92,7900 | 92,0000 | 92,7900 | 92,2647 | 36.000 | 33.374 |
06/07/2023 | 92,6999 | 91,7000 | 91,7000 | 91,9670 | 10.000 | 9.239 |
05/07/2023 | 92,6999 | 91,5829 | 92,6999 | 92,0063 | 18.000 | 16.635 |
04/07/2023 | 92,3500 | 92,0000 | 92,0000 | 92,3500 | 15.000 | 13.896 |
03/07/2023 | 92,1500 | 91,6000 | 92,1500 | 92,0000 | 53.000 | 48.819 |
29/06/2023 | 92,7500 | 92,0500 | 92,6000 | 92,0600 | 40.000 | 37.089 |
28/06/2023 | 92,6000 | 92,1039 | 92,6000 | 92,1200 | 196.000 | 181.803 |
27/06/2023 | 92,9999 | 92,0000 | 92,9999 | 92,2390 | 34.000 | 31.486 |
22/06/2023 | 92,7500 | 91,7823 | 92,7500 | 92,1965 | 5.000 | 4.627 |
21/06/2023 | 92,7500 | 92,3500 | 92,7500 | 92,7454 | 15.000 | 13.957 |
20/06/2023 | 92,7500 | 92,1500 | 92,1500 | 92,7081 | 120.000 | 111.089 |
19/06/2023 | 92,7499 | 92,0000 | 92,0001 | 92,2410 | 50.000 | 46.280 |
16/06/2023 | 93,0000 | 92,3600 | 93,0000 | 92,9654 | 67.000 | 62.497 |
14/06/2023 | 93,0000 | 92,5500 | 92,5500 | 92,5500 | 141.000 | 130.918 |
12/06/2023 | 93,0000 | 92,5600 | 92,5600 | 92,8323 | 8.000 | 7.448 |
09/06/2023 | 92,7500 | 92,5500 | 92,5500 | 92,6009 | 241.000 | 224.023 |
08/06/2023 | 92,7800 | 92,0001 | 92,0001 | 92,7524 | 117.000 | 108.658 |
31/05/2023 | 92,7862 | 91,4700 | 92,7862 | 92,7800 | 29.000 | 26.782 |
26/05/2023 | 93,0000 | 92,3500 | 93,0000 | 92,5640 | 57.000 | 52.871 |
24/05/2023 | 93,0000 | 92,6500 | 92,6500 | 93,0000 | 24.000 | 22.350 |
22/05/2023 | 93,0000 | 92,2000 | 92,9999 | 92,9799 | 20.000 | 18.572 |
17/05/2023 | 93,0000 | 92,7500 | 93,0000 | 92,7500 | 6.000 | 5.575 |
16/05/2023 | 92,9899 | 92,2201 | 92,2201 | 92,9899 | 2.000 | 1.854 |
15/05/2023 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 22.000 | 20.485 |
12/05/2023 | 93,0000 | 92,5000 | 92,5000 | 93,0000 | 110.000 | 102.414 |
10/05/2023 | 93,0000 | 92,9500 | 93,0000 | 92,9962 | 77.000 | 71.674 |
08/05/2023 | 93,0000 | 92,2001 | 92,9999 | 92,7820 | 114.000 | 105.857 |
02/05/2023 | 92,6000 | 92,6000 | 92,6000 | 92,6000 | 1.000 | 926 |
28/04/2023 | 94,0000 | 92,0100 | 94,0000 | 92,7806 | 101.000 | 93.743 |
26/04/2023 | 92,7000 | 92,0101 | 92,7000 | 92,3650 | 41.000 | 37.872 |
25/04/2023 | 93,5000 | 92,3000 | 92,3000 | 93,0000 | 57.000 | 53.199 |
24/04/2023 | 93,2788 | 92,6000 | 93,2788 | 92,6000 | 46.000 | 43.233 |
21/04/2023 | 93,3000 | 92,2000 | 92,5000 | 93,2894 | 13.000 | 12.167 |
19/04/2023 | 93,0000 | 92,5000 | 92,5400 | 93,0000 | 90.000 | 84.254 |
18/04/2023 | 94,1503 | 92,5201 | 92,5201 | 94,1503 | 5.000 | 4.707 |
13/04/2023 | 92,5200 | 92,5200 | 92,5200 | 92,5200 | 1.000 | 935 |
12/04/2023 | 92,5200 | 92,5200 | 92,5200 | 92,5200 | 1.000 | 935 |
04/04/2023 | 93,0000 | 92,8501 | 93,0000 | 92,9572 | 14.000 | 13.145 |
03/04/2023 | 93,0500 | 93,0000 | 93,0000 | 93,0083 | 12.000 | 11.273 |
31/03/2023 | 93,4000 | 93,0000 | 93,4000 | 93,1333 | 3.000 | 2.821 |
30/03/2023 | 93,4000 | 93,0000 | 93,0000 | 93,3000 | 19.000 | 17.902 |
29/03/2023 | 93,5000 | 93,0000 | 93,5000 | 93,0000 | 37.000 | 34.830 |
28/03/2023 | 93,4999 | 93,4998 | 93,4999 | 93,4999 | 2.000 | 1.887 |
27/03/2023 | 93,3997 | 92,3200 | 93,2500 | 92,7943 | 34.000 | 31.853 |
24/03/2023 | 93,5000 | 92,6499 | 93,2000 | 93,2500 | 42.000 | 39.549 |
23/03/2023 | 93,5000 | 93,5000 | 93,5000 | 93,5000 | 1.000 | 943 |
22/03/2023 | 93,5000 | 93,2000 | 93,5000 | 93,3119 | 72.000 | 67.801 |
21/03/2023 | 93,4990 | 92,6000 | 93,1200 | 93,4990 | 40.000 | 37.579 |
20/03/2023 | 93,5000 | 93,0004 | 93,0004 | 93,5000 | 8.000 | 7.530 |
17/03/2023 | 93,5000 | 93,1000 | 93,5000 | 93,3000 | 83.000 | 78.000 |
16/03/2023 | 93,5000 | 93,0300 | 93,0300 | 93,3590 | 158.000 | 148.898 |
15/03/2023 | 93,1500 | 92,8485 | 92,8485 | 93,0769 | 25.000 | 23.474 |
14/03/2023 | 93,7500 | 93,0000 | 93,3500 | 93,1000 | 557.000 | 525.074 |
13/03/2023 | 94,0000 | 93,3000 | 94,0000 | 93,3100 | 60.000 | 56.480 |
10/03/2023 | 94,0000 | 93,8499 | 93,9999 | 94,0000 | 32.000 | 30.327 |
09/03/2023 | 93,9999 | 92,9228 | 93,9999 | 93,0500 | 27.000 | 25.367 |
08/03/2023 | 93,9999 | 93,0000 | 93,9999 | 93,1356 | 18.000 | 16.905 |
07/03/2023 | 93,9499 | 93,2500 | 93,9499 | 93,2500 | 12.000 | 11.290 |
06/03/2023 | 93,1500 | 93,0001 | 93,0001 | 93,1500 | 3.000 | 2.816 |
03/03/2023 | 93,9999 | 93,0000 | 93,9999 | 93,7499 | 30.000 | 28.162 |
02/03/2023 | 93,7400 | 93,0001 | 93,0001 | 93,7400 | 6.000 | 5.633 |
01/03/2023 | 94,0000 | 93,2600 | 94,0000 | 93,8600 | 61.000 | 57.599 |
28/02/2023 | 94,0000 | 93,0200 | 94,0000 | 93,9999 | 16.000 | 15.087 |
24/02/2023 | 93,9999 | 93,8000 | 93,8000 | 93,8333 | 6.000 | 5.673 |
23/02/2023 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | 1.000 | 947 |
22/02/2023 | 94,0000 | 93,2000 | 93,4500 | 94,0000 | 42.000 | 39.502 |
21/02/2023 | 94,0500 | 93,5000 | 94,0500 | 93,5748 | 46.000 | 43.363 |
20/02/2023 | 94,1000 | 93,8000 | 94,1000 | 94,0133 | 15.000 | 14.205 |
17/02/2023 | 94,0500 | 93,8000 | 94,0500 | 93,9848 | 46.000 | 43.546 |
16/02/2023 | 94,8060 | 93,8000 | 93,8000 | 94,0000 | 33.000 | 31.302 |
15/02/2023 | 93,9800 | 93,2010 | 93,9800 | 93,7347 | 22.000 | 20.766 |
14/02/2023 | 94,0000 | 93,9800 | 94,0000 | 93,9850 | 4.000 | 3.785 |
13/02/2023 | 94,2500 | 92,3300 | 93,9900 | 93,9800 | 184.000 | 173.118 |
10/02/2023 | 93,9989 | 93,0000 | 93,9989 | 93,5810 | 69.000 | 65.013 |
09/02/2023 | 94,2500 | 92,6000 | 94,2500 | 93,5182 | 60.000 | 56.131 |
08/02/2023 | 94,4531 | 94,0000 | 94,4531 | 94,0500 | 16.000 | 15.170 |
07/02/2023 | 93,9000 | 93,6000 | 93,8000 | 93,7000 | 22.000 | 20.777 |
06/02/2023 | 95,2500 | 93,6002 | 95,2500 | 93,8501 | 68.000 | 64.523 |
03/02/2023 | 94,7900 | 93,1600 | 93,5000 | 93,8000 | 38.000 | 35.798 |
02/02/2023 | 94,7500 | 93,0700 | 94,7500 | 93,0790 | 46.000 | 43.248 |
01/02/2023 | 95,0000 | 94,4500 | 94,4500 | 94,5000 | 37.000 | 35.221 |
31/01/2023 | 95,2985 | 94,1000 | 95,2985 | 94,2245 | 47.000 | 44.554 |
30/01/2023 | 94,9570 | 94,5000 | 94,5000 | 94,8999 | 25.000 | 23.842 |
27/01/2023 | 94,4531 | 94,2499 | 94,4531 | 94,3515 | 2.000 | 1.898 |
26/01/2023 | 94,5000 | 93,0100 | 94,0000 | 93,7251 | 42.000 | 39.597 |
25/01/2023 | 94,0000 | 93,1000 | 94,0000 | 93,3690 | 15.000 | 14.085 |
24/01/2023 | 94,4999 | 94,0000 | 94,4999 | 94,2000 | 13.000 | 12.314 |
23/01/2023 | 94,4999 | 94,0000 | 94,4999 | 94,0714 | 7.000 | 6.621 |
20/01/2023 | 94,3999 | 93,3446 | 94,3999 | 93,8155 | 18.000 | 16.980 |
19/01/2023 | 94,7000 | 92,3100 | 94,7000 | 93,3501 | 64.000 | 60.065 |
18/01/2023 | 94,7500 | 94,7500 | 94,7500 | 94,7500 | 2.000 | 1.904 |
17/01/2023 | 94,9000 | 94,2500 | 94,3500 | 94,5261 | 88.000 | 83.614 |
16/01/2023 | 94,7000 | 94,0000 | 94,7000 | 94,5260 | 123.000 | 116.862 |
13/01/2023 | 94,8999 | 94,6999 | 94,8999 | 94,7999 | 2.000 | 1.905 |
12/01/2023 | 94,9000 | 93,4936 | 94,9000 | 93,4936 | 16.000 | 15.208 |
11/01/2023 | 94,8000 | 94,4999 | 94,8000 | 94,4999 | 2.000 | 1.902 |
10/01/2023 | 94,2000 | 94,1200 | 94,1200 | 94,1293 | 31.000 | 29.319 |
09/01/2023 | 95,0000 | 94,1266 | 95,0000 | 94,1266 | 39.000 | 36.951 |
05/01/2023 | 94,9870 | 94,9870 | 94,9870 | 94,9870 | 2.000 | 1.908 |
04/01/2023 | 95,0093 | 94,4500 | 95,0093 | 94,4900 | 7.000 | 6.649 |
03/01/2023 | 94,2500 | 94,2500 | 94,2500 | 94,2500 | 1.000 | 946 |
02/01/2023 | 95,4000 | 94,1473 | 95,4000 | 94,2000 | 31.000 | 29.453 |
30/12/2022 | 95,4388 | 94,9000 | 94,9799 | 95,4199 | 20.000 | 19.114 |
29/12/2022 | 94,9800 | 94,5000 | 94,5000 | 94,9800 | 28.000 | 26.589 |
28/12/2022 | 94,7000 | 93,5578 | 94,7000 | 93,8231 | 39.000 | 36.984 |
27/12/2022 | 95,0318 | 94,4200 | 95,0318 | 94,8695 | 27.000 | 25.713 |
23/12/2022 | 94,4999 | 92,0000 | 92,0000 | 94,4999 | 57.000 | 53.091 |
22/12/2022 | 93,0000 | 91,5100 | 93,0000 | 92,5000 | 106.000 | 97.738 |
21/12/2022 | 93,0001 | 92,6499 | 93,0001 | 93,0000 | 43.000 | 40.118 |
20/12/2022 | 94,7998 | 91,3101 | 92,8980 | 93,9563 | 123.000 | 114.843 |
19/12/2022 | 94,2999 | 91,3101 | 93,0469 | 91,4831 | 99.000 | 91.617 |
16/12/2022 | 93,9493 | 92,4324 | 93,5000 | 92,4325 | 65.000 | 60.646 |
15/12/2022 | 93,5000 | 93,0500 | 93,2500 | 93,5000 | 154.000 | 143.872 |
14/12/2022 | 93,9999 | 93,0500 | 93,0500 | 93,6250 | 7.000 | 6.583 |
13/12/2022 | 94,1899 | 93,1600 | 93,1600 | 94,1899 | 6.000 | 5.617 |
12/12/2022 | 93,9999 | 92,9999 | 93,9999 | 93,1583 | 66.000 | 61.603 |
09/12/2022 | 94,1999 | 93,2000 | 94,1999 | 93,5500 | 8.000 | 7.505 |
08/12/2022 | 94,0000 | 93,3000 | 94,0000 | 93,3000 | 35.000 | 32.811 |
07/12/2022 | 94,1999 | 93,8499 | 94,1999 | 94,0249 | 2.000 | 1.885 |
06/12/2022 | 93,5200 | 92,4168 | 92,4168 | 93,5200 | 16.000 | 14.915 |
05/12/2022 | 93,5000 | 92,5000 | 93,0000 | 93,2000 | 57.000 | 52.957 |
02/12/2022 | 93,0000 | 92,9999 | 93,0000 | 93,0000 | 46.000 | 42.887 |
01/12/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 6.000 | 5.593 |
30/11/2022 | 93,0000 | 92,1536 | 92,7000 | 92,9763 | 338.000 | 314.969 |
29/11/2022 | 92,9990 | 92,5000 | 92,9990 | 92,7100 | 15.000 | 13.940 |
28/11/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 10.000 | 9.319 |
25/11/2022 | 93,3000 | 93,0000 | 93,3000 | 93,0000 | 15.000 | 13.987 |
24/11/2022 | 93,8800 | 93,5000 | 93,8800 | 93,6310 | 31.000 | 29.083 |
23/11/2022 | 93,9900 | 93,5000 | 93,9900 | 93,8811 | 9.000 | 8.464 |
22/11/2022 | 94,0000 | 93,3000 | 93,3000 | 93,9990 | 45.000 | 42.201 |
21/11/2022 | 93,5000 | 93,0000 | 93,0469 | 93,0544 | 35.000 | 32.624 |
18/11/2022 | 93,2000 | 93,0000 | 93,0000 | 93,2000 | 41.000 | 38.222 |
17/11/2022 | 94,0000 | 93,0000 | 94,0000 | 93,8840 | 125.000 | 117.537 |
16/11/2022 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 9.000 | 8.381 |
15/11/2022 | 93,0000 | 92,5000 | 92,5550 | 93,0000 | 17.000 | 15.772 |
14/11/2022 | 93,0010 | 93,0000 | 93,0000 | 93,0002 | 188.000 | 175.059 |
11/11/2022 | 92,5000 | 92,5000 | 92,5000 | 92,5000 | 20.000 | 18.522 |
10/11/2022 | 92,8413 | 91,5103 | 92,5000 | 92,5000 | 35.000 | 32.367 |
09/11/2022 | 92,5000 | 92,0000 | 92,5000 | 92,3544 | 7.000 | 6.470 |
08/11/2022 | 94,0000 | 91,8021 | 93,1000 | 92,0000 | 135.000 | 125.069 |
07/11/2022 | 93,5431 | 93,0000 | 93,5431 | 93,3092 | 25.000 | 23.346 |
04/11/2022 | 93,5000 | 93,4990 | 93,5000 | 93,4999 | 106.000 | 99.184 |
03/11/2022 | 93,5000 | 93,0000 | 93,1000 | 93,2935 | 139.000 | 129.767 |
02/11/2022 | 93,5550 | 93,0000 | 93,5431 | 93,2999 | 21.000 | 19.572 |
01/11/2022 | 93,0200 | 91,1010 | 91,1010 | 92,7586 | 45.000 | 41.759 |
31/10/2022 | 93,7751 | 92,0000 | 92,0000 | 92,1276 | 67.000 | 62.025 |
27/10/2022 | 93,4000 | 92,0000 | 93,3990 | 92,8749 | 196.000 | 182.091 |
26/10/2022 | 92,5000 | 92,0000 | 92,0000 | 92,3000 | 5.000 | 4.616 |
25/10/2022 | 93,0000 | 90,8000 | 90,8000 | 92,1725 | 206.000 | 189.875 |
24/10/2022 | 92,1944 | 91,5100 | 92,1944 | 91,6528 | 37.000 | 34.304 |
21/10/2022 | 92,0000 | 91,5300 | 92,0000 | 91,9800 | 19.000 | 17.662 |
20/10/2022 | 92,0000 | 91,2000 | 91,8000 | 91,9950 | 40.000 | 37.153 |
19/10/2022 | 91,9700 | 90,5500 | 90,5500 | 91,5000 | 136.000 | 125.703 |
18/10/2022 | 92,8990 | 91,5000 | 92,8990 | 91,6241 | 26.000 | 24.101 |
17/10/2022 | 92,9999 | 91,3100 | 91,3100 | 92,9999 | 37.000 | 34.455 |
14/10/2022 | 93,5414 | 92,1600 | 92,1645 | 92,7887 | 175.000 | 164.156 |
13/10/2022 | 93,4000 | 92,9998 | 92,9999 | 93,0606 | 132.000 | 124.172 |
12/10/2022 | 94,6998 | 91,9533 | 94,6998 | 93,0000 | 147.000 | 137.641 |
11/10/2022 | 95,4999 | 92,4036 | 93,5500 | 95,4999 | 41.000 | 38.582 |
10/10/2022 | 94,0000 | 93,0000 | 94,0000 | 93,5000 | 65.000 | 61.193 |
07/10/2022 | 93,9997 | 92,1000 | 92,7500 | 93,9997 | 105.000 | 97.786 |
06/10/2022 | 93,8873 | 92,6435 | 93,8873 | 92,7979 | 37.000 | 34.693 |
05/10/2022 | 93,0006 | 92,7986 | 93,0000 | 92,8800 | 30.000 | 28.163 |
04/10/2022 | 92,8000 | 92,2300 | 92,2300 | 92,8000 | 19.000 | 17.771 |
03/10/2022 | 92,0000 | 91,4000 | 91,9000 | 92,0000 | 424.000 | 391.661 |
30/09/2022 | 92,0643 | 90,0200 | 92,0643 | 91,5300 | 36.000 | 33.192 |
29/09/2022 | 92,4555 | 91,2500 | 92,4555 | 92,0000 | 38.000 | 35.235 |
28/09/2022 | 92,9488 | 90,7000 | 92,9488 | 91,6795 | 142.000 | 131.065 |
27/09/2022 | 94,5000 | 92,9800 | 94,3500 | 93,3078 | 97.000 | 92.123 |
26/09/2022 | 94,5000 | 93,5000 | 93,5000 | 94,5000 | 3.000 | 2.841 |
23/09/2022 | 94,5500 | 93,5500 | 93,5500 | 94,5500 | 16.000 | 15.250 |
22/09/2022 | 95,0000 | 93,5100 | 95,0000 | 94,9900 | 23.000 | 21.762 |
21/09/2022 | 95,0000 | 93,1639 | 95,0000 | 94,9800 | 60.000 | 57.005 |
20/09/2022 | 94,9800 | 94,9150 | 94,9150 | 94,9388 | 13.000 | 12.454 |
19/09/2022 | 94,9900 | 94,8400 | 94,9900 | 94,9150 | 2.000 | 1.915 |
16/09/2022 | 94,7400 | 94,2875 | 94,2875 | 94,7400 | 4.000 | 3.814 |
15/09/2022 | 95,0000 | 94,0000 | 95,0000 | 94,5800 | 58.000 | 55.137 |
14/09/2022 | 95,0000 | 94,6001 | 95,0000 | 94,9900 | 11.000 | 10.528 |
13/09/2022 | 97,4998 | 95,1130 | 97,4998 | 95,1130 | 17.000 | 16.461 |
12/09/2022 | 96,9989 | 96,4889 | 96,9989 | 96,7439 | 2.000 | 1.951 |
09/09/2022 | 95,7500 | 94,1100 | 95,7500 | 95,0000 | 44.000 | 42.057 |
08/09/2022 | 95,9000 | 95,7500 | 95,9000 | 95,8125 | 20.000 | 19.323 |
07/09/2022 | 97,2500 | 95,0000 | 97,2500 | 95,9000 | 51.000 | 49.111 |
06/09/2022 | 97,1732 | 96,8499 | 97,1732 | 96,9218 | 9.000 | 8.793 |
05/09/2022 | 97,7999 | 95,0001 | 97,7999 | 96,5865 | 79.000 | 76.916 |
02/09/2022 | 96,3000 | 96,1000 | 96,3000 | 96,1000 | 10.000 | 9.693 |
01/09/2022 | 97,1732 | 96,3600 | 96,3600 | 96,3600 | 18.000 | 17.498 |
31/08/2022 | 97,6999 | 96,3500 | 97,6999 | 96,3500 | 49.000 | 47.656 |
30/08/2022 | 97,6772 | 96,2230 | 96,2230 | 96,9000 | 19.000 | 18.581 |
29/08/2022 | 96,8000 | 96,8000 | 96,8000 | 96,8000 | 2.000 | 1.950 |
26/08/2022 | 97,8990 | 96,7186 | 97,8990 | 96,9000 | 30.000 | 29.465 |
25/08/2022 | 97,7990 | 96,1000 | 96,1000 | 97,4592 | 5.000 | 4.909 |
24/08/2022 | 97,6000 | 96,3000 | 96,3718 | 97,6000 | 27.000 | 26.263 |
23/08/2022 | 97,0000 | 96,0001 | 97,0000 | 96,1000 | 27.000 | 26.188 |
22/08/2022 | 97,7500 | 96,6500 | 97,7500 | 97,0000 | 48.000 | 47.136 |
19/08/2022 | 97,8000 | 97,6000 | 97,6000 | 97,6942 | 52.000 | 51.158 |
18/08/2022 | 97,9000 | 96,1734 | 97,0000 | 97,7500 | 24.000 | 23.380 |
17/08/2022 | 97,9000 | 97,8000 | 97,9000 | 97,8043 | 23.000 | 22.647 |
16/08/2022 | 97,6268 | 97,6000 | 97,6000 | 97,6191 | 7.000 | 6.879 |
12/08/2022 | 97,3000 | 97,0000 | 97,0000 | 97,0983 | 33.000 | 32.258 |
11/08/2022 | 96,2100 | 96,2100 | 96,2100 | 96,2100 | 5.000 | 4.842 |
10/08/2022 | 96,9500 | 96,5000 | 96,5000 | 96,7250 | 14.000 | 13.628 |
09/08/2022 | 96,8000 | 96,0001 | 96,8000 | 96,5271 | 44.000 | 42.744 |
08/08/2022 | 97,0000 | 96,5000 | 96,6000 | 96,8717 | 46.000 | 44.842 |
05/08/2022 | 96,9300 | 96,6000 | 96,9300 | 96,8200 | 12.000 | 11.691 |
04/08/2022 | 97,0000 | 96,9500 | 97,0000 | 96,9700 | 10.000 | 9.757 |
03/08/2022 | 96,9500 | 96,9400 | 96,9400 | 96,9428 | 36.000 | 35.109 |
02/08/2022 | 96,9990 | 96,2000 | 96,2000 | 96,7916 | 157.000 | 152.869 |
01/08/2022 | 96,7000 | 95,6300 | 96,7000 | 96,1260 | 20.000 | 19.339 |
29/07/2022 | 96,7500 | 95,9999 | 95,9999 | 96,6083 | 6.000 | 5.830 |
28/07/2022 | 95,9643 | 95,9643 | 95,9643 | 95,9643 | 2.000 | 1.930 |
27/07/2022 | 96,0148 | 94,9990 | 95,6000 | 95,4666 | 37.000 | 35.523 |
26/07/2022 | 96,0000 | 95,0704 | 96,0000 | 95,3632 | 27.000 | 25.892 |
25/07/2022 | 96,9500 | 96,4000 | 96,8800 | 96,4000 | 70.000 | 68.204 |
22/07/2022 | 96,9400 | 95,5330 | 96,3809 | 96,3950 | 94.000 | 91.104 |
21/07/2022 | 96,6989 | 96,6270 | 96,6989 | 96,6270 | 2.000 | 1.943 |
20/07/2022 | 96,7185 | 94,6738 | 96,7185 | 95,0780 | 12.000 | 11.469 |
19/07/2022 | 95,3000 | 94,2600 | 95,3000 | 94,5987 | 38.000 | 36.135 |
18/07/2022 | 96,9970 | 96,0000 | 96,9970 | 96,2000 | 28.000 | 27.057 |
15/07/2022 | 96,9000 | 96,0000 | 96,0000 | 96,3829 | 73.000 | 70.712 |
14/07/2022 | 96,9900 | 96,0000 | 96,9900 | 96,1102 | 21.000 | 20.283 |
13/07/2022 | 96,9873 | 96,4490 | 96,9873 | 96,5985 | 36.000 | 34.941 |
12/07/2022 | 96,4990 | 91,2300 | 91,8000 | 96,4990 | 65.000 | 61.784 |
11/07/2022 | 95,3800 | 91,0011 | 93,2200 | 94,5000 | 113.000 | 106.809 |
08/07/2022 | 97,7880 | 95,3744 | 97,7880 | 96,0800 | 13.000 | 12.494 |
07/07/2022 | 97,8000 | 95,7800 | 97,7999 | 95,8320 | 176.000 | 171.844 |
06/07/2022 | 97,0000 | 95,0914 | 95,0914 | 96,4955 | 81.000 | 78.501 |
05/07/2022 | 97,0000 | 94,4538 | 97,0000 | 95,8185 | 83.000 | 79.634 |
04/07/2022 | 97,4999 | 95,0000 | 97,1532 | 97,4999 | 34.000 | 32.611 |
01/07/2022 | 97,4252 | 95,0000 | 97,4252 | 95,4670 | 50.000 | 47.934 |
30/06/2022 | 97,8999 | 95,9750 | 97,8700 | 95,9750 | 49.000 | 47.826 |
29/06/2022 | 97,9000 | 95,6200 | 96,0000 | 96,4348 | 146.000 | 141.348 |
28/06/2022 | 97,8283 | 96,0000 | 97,8282 | 96,0001 | 168.000 | 163.267 |
27/06/2022 | 97,8990 | 90,1209 | 90,1209 | 96,2303 | 233.000 | 225.072 |
24/06/2022 | 98,0000 | 95,5201 | 98,0000 | 96,7088 | 235.000 | 228.115 |
23/06/2022 | 98,5000 | 97,0000 | 97,6620 | 97,9856 | 673.000 | 661.838 |
22/06/2022 | 98,0000 | 97,0000 | 97,7563 | 97,6257 | 1.246.000 | 1.220.631 |
21/06/2022 | 97,4999 | 96,2243 | 97,4999 | 97,3000 | 41.000 | 39.665 |
20/06/2022 | 98,0000 | 96,2001 | 98,0000 | 96,4250 | 30.000 | 29.150 |
17/06/2022 | 97,9999 | 96,6000 | 96,6000 | 97,9299 | 20.000 | 19.650 |
16/06/2022 | 98,0000 | 96,5000 | 98,0000 | 96,5666 | 56.000 | 54.788 |
15/06/2022 | 97,9000 | 97,5000 | 97,9000 | 97,8500 | 8.000 | 7.851 |
14/06/2022 | 98,0000 | 97,2000 | 98,0000 | 97,3781 | 32.000 | 31.254 |
10/06/2022 | 98,2000 | 97,0912 | 98,0800 | 97,8133 | 110.000 | 107.909 |
09/06/2022 | 98,4000 | 97,0000 | 98,4000 | 97,3370 | 24.000 | 23.502 |
08/06/2022 | 98,8000 | 97,4238 | 98,8000 | 98,5105 | 149.000 | 147.163 |
07/06/2022 | 98,5840 | 97,1162 | 98,5838 | 98,4594 | 38.000 | 37.509 |
06/06/2022 | 98,8500 | 96,5001 | 98,5839 | 98,2313 | 1.678.000 | 1.664.354 |
03/06/2022 | 98,9499 | 96,5000 | 96,5000 | 97,9833 | 6.000 | 5.893 |
02/06/2022 | 99,1000 | 98,0000 | 99,1000 | 98,1979 | 80.000 | 78.744 |
01/06/2022 | 99,1000 | 98,5000 | 98,9000 | 98,9840 | 105.000 | 103.888 |
31/05/2022 | 99,1803 | 98,4000 | 99,1802 | 98,9400 | 80.000 | 79.148 |
30/05/2022 | 98,5838 | 97,1162 | 98,5838 | 98,3000 | 13.000 | 12.796 |
27/05/2022 | 98,4300 | 97,3624 | 98,4300 | 97,6218 | 56.000 | 55.066 |
26/05/2022 | 98,0000 | 97,1160 | 97,1161 | 98,0000 | 19.000 | 18.497 |
25/05/2022 | 98,7500 | 96,8417 | 98,5000 | 98,5000 | 142.000 | 138.994 |
24/05/2022 | 99,2000 | 97,6799 | 97,6800 | 98,5053 | 70.000 | 69.072 |
23/05/2022 | 97,3205 | 96,1500 | 96,8700 | 97,3199 | 75.000 | 72.593 |
20/05/2022 | 98,8000 | 95,2100 | 98,8000 | 96,1725 | 104.000 | 101.458 |
19/05/2022 | 98,2500 | 98,2500 | 98,2500 | 98,2500 | 16.000 | 15.744 |
18/05/2022 | 98,6000 | 97,1000 | 97,1000 | 98,3000 | 105.000 | 102.304 |
17/05/2022 | 97,9900 | 96,5000 | 97,0676 | 97,1231 | 34.000 | 33.065 |
16/05/2022 | 96,5000 | 96,4400 | 96,4400 | 96,4500 | 38.000 | 36.711 |
13/05/2022 | 95,0577 | 94,5000 | 95,0000 | 94,8195 | 17.000 | 16.139 |
12/05/2022 | 97,0000 | 95,0000 | 97,0000 | 95,7500 | 53.000 | 51.226 |
11/05/2022 | 99,2000 | 97,4927 | 98,4000 | 98,0228 | 15.000 | 14.717 |
10/05/2022 | 98,3648 | 98,3648 | 98,3648 | 98,3648 | 5.000 | 4.922 |
09/05/2022 | 98,0003 | 96,9510 | 98,0000 | 97,6255 | 14.000 | 13.679 |
06/05/2022 | 98,7500 | 97,5000 | 98,0000 | 98,5522 | 62.000 | 61.149 |
05/05/2022 | 98,0000 | 97,5000 | 97,7000 | 97,6460 | 61.000 | 59.606 |
04/05/2022 | 98,6000 | 97,7000 | 98,6000 | 97,8734 | 109.000 | 106.739 |
03/05/2022 | 99,2000 | 98,0000 | 99,2000 | 98,6079 | 76.000 | 74.977 |
29/04/2022 | 99,2000 | 97,7000 | 99,2000 | 99,1750 | 117.000 | 115.434 |
28/04/2022 | 99,6999 | 98,0000 | 99,6999 | 98,7000 | 58.000 | 57.269 |
27/04/2022 | 99,6999 | 99,0000 | 99,6999 | 99,0600 | 20.000 | 19.814 |
26/04/2022 | 99,6000 | 98,2000 | 99,6000 | 98,8435 | 23.000 | 22.735 |
21/04/2022 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 1.000 | 997 |
20/04/2022 | 99,0009 | 99,0001 | 99,0001 | 99,0001 | 23.000 | 23.012 |
19/04/2022 | 99,9999 | 99,0000 | 99,9999 | 99,4091 | 11.000 | 11.047 |
14/04/2022 | 99,7500 | 98,5000 | 98,5000 | 99,7381 | 62.000 | 62.310 |
13/04/2022 | 99,5000 | 98,3000 | 99,0000 | 98,3012 | 49.000 | 49.021 |
12/04/2022 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 5.000 | 4.999 |
11/04/2022 | 99,9999 | 99,5000 | 99,9999 | 99,6917 | 12.000 | 12.080 |
08/04/2022 | 99,9999 | 99,1500 | 99,9999 | 99,2708 | 12.000 | 12.029 |
07/04/2022 | 99,3000 | 98,0000 | 98,0000 | 98,8382 | 11.000 | 10.978 |
06/04/2022 | 99,9999 | 99,0000 | 99,9999 | 99,3588 | 169.000 | 169.523 |
05/04/2022 | 100,0000 | 99,5500 | 100,0000 | 99,9500 | 6.000 | 6.038 |
04/04/2022 | 100,0000 | 99,5500 | 100,0000 | 99,8622 | 30.000 | 30.184 |
01/04/2022 | 100,0000 | 99,5500 | 100,0000 | 99,6018 | 109.000 | 109.583 |
31/03/2022 | 100,0000 | 99,0100 | 100,0000 | 99,9500 | 18.000 | 18.048 |
30/03/2022 | 99,8000 | 99,1500 | 99,5500 | 99,5917 | 57.000 | 57.220 |
29/03/2022 | 99,5500 | 99,0700 | 99,5500 | 99,4500 | 101.000 | 101.060 |
28/03/2022 | 100,0000 | 99,5500 | 100,0000 | 99,6195 | 66.000 | 66.341 |
24/03/2022 | 100,0000 | 99,9399 | 100,0000 | 99,9406 | 101.000 | 101.841 |
23/03/2022 | 100,2000 | 98,7877 | 99,8500 | 99,5000 | 141.000 | 141.943 |
22/03/2022 | 99,2187 | 98,0000 | 99,0000 | 99,0488 | 32.000 | 31.971 |
21/03/2022 | 99,0000 | 97,9000 | 99,0000 | 98,9500 | 99.000 | 98.067 |
18/03/2022 | 99,0000 | 98,0000 | 99,0000 | 98,0002 | 12.000 | 11.881 |
17/03/2022 | 99,8500 | 97,7000 | 98,1500 | 99,0000 | 130.000 | 129.145 |
16/03/2022 | 99,6618 | 97,7000 | 97,7000 | 98,3957 | 132.000 | 130.975 |
15/03/2022 | 98,0000 | 97,0500 | 98,0000 | 97,4684 | 57.000 | 56.025 |
14/03/2022 | 99,0000 | 97,7000 | 98,9876 | 98,1491 | 14.000 | 13.855 |
11/03/2022 | 99,0000 | 98,0200 | 98,0200 | 98,1633 | 128.000 | 126.686 |
10/03/2022 | 99,2659 | 98,0000 | 99,2659 | 99,2655 | 25.000 | 24.777 |
09/03/2022 | 99,8500 | 98,0000 | 98,4999 | 98,5733 | 107.000 | 106.288 |
08/03/2022 | 98,0000 | 96,0000 | 97,2500 | 98,0000 | 24.000 | 23.372 |
04/03/2022 | 97,4999 | 96,0000 | 97,4999 | 96,0954 | 137.000 | 132.713 |
03/03/2022 | 97,0000 | 96,0000 | 97,0000 | 96,0357 | 177.000 | 172.333 |
02/03/2022 | 97,8000 | 96,5000 | 97,8000 | 96,5000 | 17.000 | 16.581 |
01/03/2022 | 98,5200 | 96,0740 | 98,5200 | 97,5000 | 42.000 | 41.363 |
28/02/2022 | 98,8358 | 98,2000 | 98,2000 | 98,7367 | 78.000 | 77.276 |
25/02/2022 | 98,5000 | 98,4500 | 98,4500 | 98,5000 | 23.000 | 22.815 |
24/02/2022 | 98,0000 | 97,5000 | 98,0000 | 97,9500 | 20.000 | 19.734 |
23/02/2022 | 99,4000 | 98,7000 | 99,2900 | 98,8843 | 7.000 | 6.971 |
22/02/2022 | 98,8000 | 97,5000 | 98,8000 | 97,9161 | 46.000 | 45.363 |
21/02/2022 | 99,4000 | 98,8999 | 99,4000 | 99,0250 | 4.000 | 3.988 |
18/02/2022 | 99,4351 | 98,9700 | 99,4351 | 98,9799 | 8.000 | 7.977 |
17/02/2022 | 99,8500 | 97,9000 | 99,8500 | 98,0000 | 42.000 | 41.497 |
16/02/2022 | 99,9000 | 99,3000 | 99,9000 | 99,5278 | 5.000 | 5.009 |
15/02/2022 | 99,9000 | 99,5500 | 99,9000 | 99,6083 | 6.000 | 6.016 |
14/02/2022 | 100,1900 | 99,4000 | 100,1900 | 99,4000 | 2.000 | 2.008 |
11/02/2022 | 99,8000 | 98,0500 | 99,8000 | 99,0000 | 28.000 | 27.777 |
10/02/2022 | 99,9900 | 98,9590 | 98,9590 | 99,5686 | 17.000 | 17.035 |
09/02/2022 | 99,0000 | 97,0100 | 99,0000 | 98,9590 | 59.000 | 58.206 |
08/02/2022 | 100,4800 | 98,8000 | 100,4800 | 98,8000 | 45.000 | 44.826 |
07/02/2022 | 101,6500 | 98,6565 | 101,6500 | 99,0000 | 66.000 | 66.329 |
04/02/2022 | 100,7000 | 100,1000 | 100,7000 | 100,3000 | 59.000 | 59.482 |
03/02/2022 | 101,3000 | 100,7500 | 101,3000 | 100,7500 | 99.000 | 100.452 |
02/02/2022 | 101,3000 | 100,7500 | 101,3000 | 100,8457 | 161.000 | 163.300 |
01/02/2022 | 101,4000 | 100,7500 | 101,4000 | 101,3000 | 67.000 | 68.000 |
31/01/2022 | 101,4000 | 101,0000 | 101,2000 | 101,0101 | 579.000 | 589.274 |
28/01/2022 | 101,6500 | 100,5000 | 101,6500 | 101,1303 | 142.000 | 144.408 |
27/01/2022 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1.000 | 1.015 |
26/01/2022 | 101,1500 | 101,0500 | 101,0500 | 101,1500 | 2.000 | 2.032 |
25/01/2022 | 101,0207 | 101,0201 | 101,0201 | 101,0201 | 6.000 | 6.093 |
24/01/2022 | 101,1501 | 100,9800 | 101,0000 | 101,1501 | 57.000 | 57.879 |
21/01/2022 | 101,1900 | 101,1100 | 101,1100 | 101,1400 | 64.000 | 65.090 |
20/01/2022 | 101,3500 | 101,1100 | 101,2000 | 101,1500 | 220.000 | 223.652 |
19/01/2022 | 101,2500 | 101,0000 | 101,1000 | 101,2418 | 378.000 | 384.410 |
18/01/2022 | 101,6000 | 101,1100 | 101,6000 | 101,1600 | 120.000 | 121.988 |
17/01/2022 | 101,7500 | 101,2500 | 101,2500 | 101,7500 | 667.000 | 680.250 |
14/01/2022 | 101,6000 | 101,0201 | 101,4000 | 101,0817 | 56.000 | 56.876 |
13/01/2022 | 101,6000 | 99,9600 | 101,5000 | 101,4000 | 118.000 | 119.854 |
12/01/2022 | 101,4500 | 101,0000 | 101,4000 | 101,4500 | 313.000 | 318.676 |
11/01/2022 | 101,4000 | 101,3000 | 101,4000 | 101,3056 | 47.000 | 47.833 |
10/01/2022 | 101,4000 | 101,3500 | 101,4000 | 101,3667 | 3.000 | 3.054 |
07/01/2022 | 101,4000 | 100,7500 | 101,4000 | 100,8111 | 48.000 | 48.611 |
05/01/2022 | 101,4000 | 100,7000 | 101,4000 | 101,1500 | 83.000 | 84.219 |
04/01/2022 | 101,4000 | 101,0000 | 101,4000 | 101,0146 | 84.000 | 85.205 |
03/01/2022 | 101,4000 | 100,6500 | 101,4000 | 101,3700 | 84.000 | 84.929 |
31/12/2021 | 101,4000 | 101,0000 | 101,0000 | 101,2300 | 10.000 | 10.163 |
30/12/2021 | 100,9700 | 100,2500 | 100,2500 | 100,9700 | 77.000 | 77.882 |
29/12/2021 | 100,2600 | 100,2500 | 100,2600 | 100,2542 | 82.000 | 82.519 |
28/12/2021 | 100,5000 | 100,3100 | 100,5000 | 100,5000 | 11.000 | 11.086 |
27/12/2021 | 100,5000 | 100,3500 | 100,5000 | 100,4167 | 44.000 | 44.349 |
23/12/2021 | 100,9000 | 100,3000 | 100,9000 | 100,5000 | 43.000 | 43.307 |
22/12/2021 | 100,9000 | 100,2500 | 100,9000 | 100,5500 | 53.000 | 53.355 |
21/12/2021 | 100,9000 | 100,8000 | 100,9000 | 100,8667 | 3.000 | 3.035 |
20/12/2021 | 101,0000 | 100,4000 | 100,9800 | 100,4211 | 74.000 | 74.677 |
17/12/2021 | 100,6000 | 100,3000 | 100,5000 | 100,4000 | 77.000 | 77.614 |
16/12/2021 | 100,9000 | 100,5000 | 100,9000 | 100,5000 | 92.000 | 92.768 |
15/12/2021 | 101,0000 | 100,4200 | 100,5500 | 100,5263 | 259.000 | 261.133 |
14/12/2021 | 101,0000 | 100,5200 | 101,0000 | 100,5500 | 21.000 | 21.176 |
13/12/2021 | 101,0000 | 100,4800 | 101,0000 | 100,9560 | 172.000 | 173.393 |
10/12/2021 | 101,0000 | 100,6500 | 101,0000 | 100,9900 | 46.000 | 46.469 |
09/12/2021 | 100,8000 | 100,6000 | 100,6000 | 100,6200 | 144.000 | 145.299 |
08/12/2021 | 101,2900 | 100,5500 | 101,2900 | 100,5875 | 126.000 | 127.141 |
07/12/2021 | 101,3200 | 100,0700 | 100,0700 | 100,6558 | 145.000 | 146.314 |
06/12/2021 | 101,4000 | 100,8000 | 101,4000 | 100,9000 | 53.000 | 53.643 |
03/12/2021 | 101,3000 | 101,0100 | 101,3000 | 101,2138 | 8.000 | 8.116 |
02/12/2021 | 101,3000 | 100,0200 | 101,3000 | 101,0567 | 170.000 | 172.030 |
01/12/2021 | 101,3000 | 101,0000 | 101,2000 | 101,3000 | 151.000 | 152.881 |
30/11/2021 | 101,4000 | 99,9610 | 101,4000 | 101,2348 | 112.000 | 113.368 |
29/11/2021 | 101,3800 | 100,7500 | 101,3800 | 101,3800 | 42.000 | 42.510 |
26/11/2021 | 101,4000 | 100,7000 | 101,4000 | 101,3800 | 14.000 | 14.161 |
25/11/2021 | 101,3900 | 101,1300 | 101,3900 | 101,3900 | 4.000 | 4.058 |
24/11/2021 | 101,3900 | 101,0000 | 101,2000 | 101,0557 | 199.000 | 201.695 |
23/11/2021 | 101,4000 | 101,2000 | 101,2000 | 101,3300 | 78.000 | 79.120 |
22/11/2021 | 101,3900 | 100,9000 | 101,2000 | 101,1660 | 132.000 | 133.654 |
19/11/2021 | 101,4000 | 101,1000 | 101,4000 | 101,1604 | 72.000 | 72.972 |
18/11/2021 | 101,4000 | 101,1200 | 101,2100 | 101,1200 | 100.000 | 101.319 |
17/11/2021 | 101,5000 | 101,0700 | 101,1000 | 101,1723 | 74.000 | 74.966 |
16/11/2021 | 101,5000 | 100,8000 | 101,5000 | 101,2100 | 96.000 | 97.229 |
15/11/2021 | 101,5000 | 101,2500 | 101,5000 | 101,3222 | 130.000 | 131.859 |
12/11/2021 | 101,5999 | 101,2000 | 101,2000 | 101,4658 | 76.000 | 77.202 |
11/11/2021 | 101,3000 | 101,2100 | 101,2100 | 101,2204 | 105.000 | 106.397 |
10/11/2021 | 101,2500 | 101,2000 | 101,2500 | 101,2100 | 119.000 | 120.551 |
09/11/2021 | 101,5000 | 101,0000 | 101,5000 | 101,1936 | 156.000 | 157.998 |
08/11/2021 | 101,6000 | 101,2000 | 101,6000 | 101,5000 | 101.000 | 102.345 |
05/11/2021 | 101,4000 | 101,2000 | 101,2300 | 101,4000 | 98.000 | 99.312 |
04/11/2021 | 101,5000 | 101,2000 | 101,2400 | 101,2345 | 209.000 | 211.726 |
03/11/2021 | 101,5900 | 101,0000 | 101,0000 | 101,2400 | 141.000 | 142.857 |
02/11/2021 | 101,4800 | 101,2000 | 101,2935 | 101,2500 | 37.000 | 37.501 |
01/11/2021 | 101,6000 | 101,2500 | 101,6000 | 101,2935 | 25.000 | 25.332 |
29/10/2021 | 101,6000 | 101,3001 | 101,6000 | 101,3100 | 116.000 | 117.584 |
27/10/2021 | 101,5800 | 101,3800 | 101,5800 | 101,3991 | 22.000 | 22.314 |
26/10/2021 | 101,7900 | 100,9000 | 101,7900 | 101,3100 | 104.000 | 105.480 |
25/10/2021 | 101,6000 | 101,3500 | 101,6000 | 101,4000 | 10.000 | 10.139 |
22/10/2021 | 101,6000 | 101,3500 | 101,3500 | 101,6000 | 89.000 | 91.202 |
21/10/2021 | 101,7999 | 101,3501 | 101,7999 | 101,3973 | 58.000 | 59.499 |
20/10/2021 | 101,8000 | 101,3200 | 101,8000 | 101,5000 | 80.000 | 81.901 |
19/10/2021 | 101,5000 | 101,0046 | 101,5000 | 101,3400 | 160.000 | 163.806 |
18/10/2021 | 101,4500 | 99,9500 | 100,0001 | 101,3000 | 733.000 | 744.891 |
15/10/2021 | 102,5000 | 101,3400 | 102,4000 | 101,3400 | 55.000 | 56.437 |
14/10/2021 | 101,6900 | 101,3400 | 101,5000 | 101,4500 | 211.000 | 216.201 |
13/10/2021 | 101,5500 | 101,0000 | 101,3500 | 101,5500 | 118.000 | 120.739 |
12/10/2021 | 101,6000 | 101,3000 | 101,6000 | 101,4356 | 52.000 | 53.262 |
11/10/2021 | 101,7000 | 101,3000 | 101,7000 | 101,3000 | 23.000 | 23.557 |
08/10/2021 | 102,0000 | 101,5000 | 102,0000 | 101,6000 | 27.000 | 27.680 |
07/10/2021 | 101,7000 | 101,6000 | 101,7000 | 101,6000 | 309.000 | 316.955 |
06/10/2021 | 101,6000 | 101,2500 | 101,3100 | 101,4000 | 63.000 | 64.410 |
05/10/2021 | 101,3100 | 101,3100 | 101,3100 | 101,3100 | 5.000 | 5.113 |
04/10/2021 | 101,6000 | 101,6000 | 101,6000 | 101,6000 | 10.000 | 10.254 |
01/10/2021 | 101,8000 | 101,3000 | 101,5000 | 101,8000 | 117.000 | 119.943 |
30/09/2021 | 101,8000 | 101,3000 | 101,8000 | 101,6500 | 62.000 | 63.477 |
29/09/2021 | 101,6000 | 101,0000 | 101,3100 | 101,5000 | 194.000 | 198.257 |
28/09/2021 | 102,0000 | 101,3100 | 102,0000 | 101,3100 | 75.000 | 76.854 |
27/09/2021 | 102,0000 | 101,3100 | 101,3500 | 101,8000 | 53.000 | 54.378 |
24/09/2021 | 101,8000 | 101,3000 | 101,8000 | 101,3000 | 18.000 | 18.408 |
23/09/2021 | 101,8000 | 101,2117 | 101,2117 | 101,6000 | 234.000 | 239.759 |
22/09/2021 | 101,6000 | 101,1000 | 101,6000 | 101,2117 | 64.000 | 65.335 |
21/09/2021 | 101,6000 | 101,3000 | 101,6000 | 101,5200 | 34.000 | 34.773 |
20/09/2021 | 101,6000 | 100,8000 | 101,5500 | 100,9333 | 121.000 | 123.718 |
17/09/2021 | 102,0000 | 101,4000 | 101,5000 | 101,4000 | 148.000 | 151.500 |
16/09/2021 | 101,5000 | 101,3500 | 101,5000 | 101,3839 | 46.000 | 47.028 |
15/09/2021 | 101,5000 | 101,4200 | 101,4200 | 101,4467 | 3.000 | 3.068 |
14/09/2021 | 101,6500 | 101,3000 | 101,6500 | 101,3598 | 82.000 | 83.794 |
13/09/2021 | 101,6500 | 101,3000 | 101,6500 | 101,5000 | 59.000 | 60.275 |
10/09/2021 | 101,8000 | 101,6000 | 101,8000 | 101,6406 | 16.000 | 16.393 |
09/09/2021 | 101,8500 | 101,6000 | 101,8500 | 101,6101 | 75.000 | 76.815 |
08/09/2021 | 101,9000 | 101,6000 | 101,9000 | 101,9000 | 121.000 | 123.922 |
07/09/2021 | 101,5000 | 101,4500 | 101,5000 | 101,4613 | 27.000 | 27.607 |
06/09/2021 | 102,0000 | 101,9000 | 102,0000 | 101,9000 | 9.000 | 9.246 |
03/09/2021 | 101,8000 | 101,3000 | 101,8000 | 101,8000 | 49.000 | 50.039 |
02/09/2021 | 102,0000 | 101,3500 | 102,0000 | 101,9000 | 172.000 | 176.097 |
01/09/2021 | 102,3000 | 101,5100 | 101,5100 | 102,3000 | 3.000 | 3.075 |
31/08/2021 | 102,4000 | 101,5500 | 102,4000 | 102,0444 | 49.000 | 50.180 |
30/08/2021 | 102,4000 | 101,3000 | 102,4000 | 101,4150 | 113.000 | 115.436 |
27/08/2021 | 102,4000 | 101,4000 | 102,4000 | 101,8308 | 58.000 | 59.344 |
26/08/2021 | 102,0000 | 101,4000 | 101,5000 | 101,5690 | 29.000 | 29.666 |
25/08/2021 | 101,9000 | 101,5000 | 101,9000 | 101,7000 | 29.000 | 29.678 |
24/08/2021 | 102,0000 | 101,5500 | 102,0000 | 101,5696 | 23.000 | 23.523 |
23/08/2021 | 101,9000 | 101,7000 | 101,9000 | 101,7061 | 383.000 | 391.844 |
20/08/2021 | 101,9000 | 101,6800 | 101,8000 | 101,9000 | 45.000 | 46.079 |
19/08/2021 | 102,1000 | 100,4946 | 101,4905 | 101,4924 | 133.000 | 135.706 |
18/08/2021 | 102,0000 | 101,6100 | 102,0000 | 101,6100 | 31.000 | 31.711 |
17/08/2021 | 101,8000 | 101,6600 | 101,8000 | 101,7428 | 228.000 | 233.489 |
16/08/2021 | 102,3500 | 101,5600 | 101,5600 | 102,0022 | 46.000 | 47.224 |
13/08/2021 | 101,7001 | 101,5480 | 101,5500 | 101,5500 | 138.000 | 141.068 |
12/08/2021 | 101,7000 | 101,5500 | 101,7000 | 101,5500 | 97.000 | 99.147 |
11/08/2021 | 101,7000 | 101,7000 | 101,7000 | 101,7000 | 10.000 | 10.233 |
10/08/2021 | 101,8000 | 101,6500 | 101,6500 | 101,7250 | 22.000 | 22.516 |
09/08/2021 | 101,7000 | 101,6500 | 101,6500 | 101,6667 | 15.000 | 15.342 |
06/08/2021 | 101,7000 | 101,5000 | 101,7000 | 101,5505 | 44.000 | 44.951 |
05/08/2021 | 101,8500 | 101,8000 | 101,8000 | 101,8244 | 39.000 | 39.948 |
04/08/2021 | 101,6000 | 101,6000 | 101,6000 | 101,6000 | 4.000 | 4.087 |
03/08/2021 | 101,5500 | 101,5100 | 101,5100 | 101,5200 | 8.000 | 8.168 |
02/08/2021 | 101,6000 | 101,0365 | 101,6000 | 101,4540 | 123.000 | 125.498 |
30/07/2021 | 101,8000 | 101,4500 | 101,5000 | 101,5269 | 26.000 | 26.545 |
29/07/2021 | 101,8200 | 101,5000 | 101,5000 | 101,5625 | 323.000 | 329.829 |
28/07/2021 | 102,4000 | 100,5000 | 101,6000 | 101,5000 | 225.000 | 229.669 |
27/07/2021 | 101,9000 | 101,8000 | 101,9000 | 101,8769 | 26.000 | 26.629 |
26/07/2021 | 101,9000 | 101,7000 | 101,9000 | 101,7221 | 48.000 | 49.084 |
23/07/2021 | 101,9000 | 101,8800 | 101,9000 | 101,8873 | 22.000 | 22.531 |
22/07/2021 | 101,9000 | 101,7500 | 101,9000 | 101,7500 | 35.000 | 35.797 |
21/07/2021 | 101,8500 | 101,7500 | 101,8500 | 101,7912 | 197.000 | 201.528 |
20/07/2021 | 101,8300 | 101,7800 | 101,8000 | 101,8187 | 155.000 | 158.596 |
19/07/2021 | 101,8000 | 101,3500 | 101,8000 | 101,3500 | 48.000 | 48.911 |
16/07/2021 | 101,8000 | 101,4000 | 101,7800 | 101,4100 | 56.000 | 57.169 |
15/07/2021 | 101,9000 | 100,7500 | 101,9000 | 101,5000 | 317.000 | 323.795 |
14/07/2021 | 101,9000 | 99,8400 | 99,8400 | 100,7000 | 166.000 | 169.391 |
13/07/2021 | 101,8500 | 101,0000 | 101,8500 | 101,6000 | 171.000 | 174.296 |
12/07/2021 | 101,8011 | 101,7500 | 101,7500 | 101,8000 | 28.000 | 28.627 |
09/07/2021 | 102,0000 | 101,7500 | 101,9500 | 101,7500 | 171.000 | 175.010 |
08/07/2021 | 101,9600 | 101,9500 | 101,9600 | 101,9500 | 120.000 | 122.873 |
07/07/2021 | 102,2500 | 101,9100 | 102,2500 | 101,9291 | 83.000 | 84.954 |
06/07/2021 | 102,2500 | 102,0000 | 102,0001 | 102,0001 | 120.000 | 122.929 |
05/07/2021 | 102,2500 | 102,0000 | 102,0000 | 102,0541 | 111.000 | 113.739 |
02/07/2021 | 102,4000 | 102,0000 | 102,0000 | 102,0981 | 105.000 | 107.631 |
01/07/2021 | 102,1010 | 102,1000 | 102,1000 | 102,1002 | 59.000 | 60.476 |
30/06/2021 | 102,3000 | 102,1000 | 102,1000 | 102,1909 | 22.000 | 22.566 |
29/06/2021 | 102,4000 | 102,4000 | 102,4000 | 102,4000 | 2.000 | 2.055 |
28/06/2021 | 102,1011 | 102,0000 | 102,0000 | 102,1000 | 95.000 | 97.330 |
25/06/2021 | 102,4000 | 102,1100 | 102,4000 | 102,1100 | 101.000 | 103.508 |
24/06/2021 | 102,3500 | 102,0000 | 102,3500 | 102,0000 | 42.000 | 43.069 |
23/06/2021 | 102,4000 | 102,4000 | 102,4000 | 102,4000 | 2.000 | 2.054 |
22/06/2021 | 102,1000 | 101,9600 | 102,1000 | 101,9727 | 21.000 | 21.498 |
18/06/2021 | 102,0012 | 102,0000 | 102,0000 | 102,0000 | 81.000 | 82.889 |
17/06/2021 | 102,4000 | 102,0000 | 102,4000 | 102,0000 | 53.000 | 54.241 |
16/06/2021 | 102,1000 | 102,0000 | 102,0000 | 102,0003 | 83.000 | 84.921 |
15/06/2021 | 102,5500 | 102,5500 | 102,5500 | 102,5500 | 2.000 | 2.056 |
14/06/2021 | 102,4000 | 102,0000 | 102,0000 | 102,3583 | 23.000 | 23.584 |
11/06/2021 | 102,0000 | 101,7600 | 101,8000 | 101,8314 | 44.000 | 44.931 |
10/06/2021 | 102,4300 | 101,7500 | 101,7500 | 102,1776 | 156.000 | 159.833 |
09/06/2021 | 101,7086 | 101,7000 | 101,7086 | 101,7000 | 11.000 | 11.216 |
08/06/2021 | 101,8000 | 101,6000 | 101,6000 | 101,7086 | 81.000 | 82.591 |
07/06/2021 | 102,0000 | 101,7000 | 101,7000 | 101,7378 | 156.000 | 159.102 |
04/06/2021 | 102,0000 | 99,5000 | 100,5500 | 101,7000 | 102.000 | 103.338 |
03/06/2021 | 102,0000 | 101,7000 | 102,0000 | 101,7089 | 25.000 | 25.520 |
02/06/2021 | 101,7500 | 101,7001 | 101,7500 | 101,7200 | 52.000 | 53.017 |
01/06/2021 | 102,4400 | 101,6000 | 101,7000 | 102,0000 | 33.000 | 33.638 |
31/05/2021 | 101,7000 | 101,6000 | 101,7000 | 101,6241 | 29.000 | 29.531 |
28/05/2021 | 101,8800 | 101,4754 | 101,4754 | 101,7000 | 76.000 | 77.427 |
27/05/2021 | 101,7012 | 101,7000 | 101,7000 | 101,7001 | 83.000 | 84.575 |
26/05/2021 | 101,7000 | 101,6000 | 101,6000 | 101,6952 | 42.000 | 42.787 |
25/05/2021 | 102,0000 | 101,5500 | 101,5500 | 101,7000 | 3.000 | 3.056 |
24/05/2021 | 101,9000 | 101,5500 | 101,5500 | 101,5886 | 115.000 | 117.021 |
21/05/2021 | 101,6200 | 100,8000 | 100,8000 | 101,6101 | 116.000 | 118.028 |
20/05/2021 | 102,0000 | 101,0000 | 101,5000 | 101,7957 | 293.000 | 298.091 |
19/05/2021 | 101,7500 | 101,5500 | 101,7500 | 101,6106 | 137.000 | 139.441 |
18/05/2021 | 102,0000 | 101,6000 | 101,9000 | 101,7500 | 193.000 | 196.756 |
17/05/2021 | 102,2900 | 101,8700 | 102,0000 | 101,9509 | 175.000 | 178.625 |
14/05/2021 | 102,3500 | 102,0000 | 102,1000 | 102,2914 | 228.000 | 233.503 |
13/05/2021 | 102,0000 | 101,6000 | 101,8000 | 101,8222 | 45.000 | 45.872 |
12/05/2021 | 102,1800 | 101,7000 | 102,0000 | 102,1700 | 293.000 | 299.212 |
11/05/2021 | 102,1000 | 101,7000 | 101,8500 | 101,7806 | 49.000 | 49.918 |
10/05/2021 | 102,1000 | 101,8000 | 101,8000 | 102,1000 | 18.000 | 18.349 |
07/05/2021 | 102,3800 | 101,7000 | 102,0000 | 102,0914 | 29.000 | 29.630 |
06/05/2021 | 102,3800 | 101,4000 | 101,4611 | 102,3800 | 243.000 | 247.946 |
05/05/2021 | 101,8500 | 101,4500 | 101,8500 | 101,4611 | 19.000 | 19.307 |
29/04/2021 | 102,0000 | 101,4000 | 101,4000 | 101,4221 | 68.000 | 69.002 |
28/04/2021 | 101,8000 | 101,4000 | 101,4000 | 101,4863 | 40.000 | 40.613 |
27/04/2021 | 101,9000 | 101,4000 | 101,8500 | 101,9000 | 81.000 | 82.173 |
26/04/2021 | 101,9800 | 101,3000 | 101,9800 | 101,9500 | 144.000 | 146.077 |
23/04/2021 | 102,0000 | 101,0000 | 101,0000 | 101,9867 | 63.000 | 63.721 |
22/04/2021 | 101,9800 | 101,3500 | 101,9800 | 101,3500 | 10.000 | 10.264 |
21/04/2021 | 101,7000 | 101,1000 | 101,5000 | 101,6503 | 116.000 | 118.758 |
20/04/2021 | 101,7000 | 101,3000 | 101,5000 | 101,5045 | 66.000 | 67.674 |
19/04/2021 | 101,9000 | 101,5000 | 101,5000 | 101,5453 | 62.000 | 63.594 |
16/04/2021 | 101,6400 | 101,5000 | 101,5000 | 101,5881 | 21.000 | 21.547 |
15/04/2021 | 101,9000 | 101,5000 | 101,9000 | 101,6069 | 29.000 | 29.760 |
14/04/2021 | 101,7009 | 101,7000 | 101,7000 | 101,7001 | 35.000 | 35.944 |
13/04/2021 | 102,0851 | 101,5000 | 101,5000 | 101,9000 | 38.000 | 39.067 |
12/04/2021 | 101,7500 | 100,0874 | 101,6000 | 101,7500 | 45.000 | 46.137 |
09/04/2021 | 101,9700 | 101,7100 | 101,7100 | 101,8096 | 92.000 | 94.566 |
08/04/2021 | 101,7400 | 101,6600 | 101,6600 | 101,7097 | 125.000 | 128.354 |
07/04/2021 | 101,6600 | 101,6000 | 101,6000 | 101,6600 | 30.000 | 30.770 |
06/04/2021 | 102,0000 | 101,6000 | 102,0000 | 101,6006 | 30.000 | 30.785 |
01/04/2021 | 102,0000 | 101,6000 | 102,0000 | 101,6100 | 29.000 | 29.792 |
31/03/2021 | 102,0000 | 101,6000 | 102,0000 | 101,9800 | 85.000 | 87.229 |
30/03/2021 | 102,0000 | 101,4000 | 101,4000 | 102,0000 | 135.000 | 138.780 |
29/03/2021 | 101,8000 | 101,4800 | 101,5000 | 101,5537 | 59.000 | 60.447 |
26/03/2021 | 101,9000 | 101,1600 | 101,5000 | 101,5000 | 42.000 | 43.110 |
24/03/2021 | 102,3900 | 101,4000 | 102,3900 | 102,1900 | 15.000 | 15.389 |
23/03/2021 | 101,2800 | 100,9000 | 101,2800 | 100,9343 | 56.000 | 57.013 |
22/03/2021 | 102,3000 | 101,0000 | 102,3000 | 101,1426 | 121.000 | 123.427 |
19/03/2021 | 101,3000 | 100,9000 | 101,3000 | 101,0596 | 37.000 | 37.709 |
18/03/2021 | 101,4000 | 99,5000 | 99,5000 | 101,3650 | 58.000 | 59.000 |
17/03/2021 | 101,8134 | 100,5100 | 100,5100 | 100,9500 | 139.000 | 141.606 |
16/03/2021 | 102,4000 | 101,6500 | 102,4000 | 101,7163 | 179.000 | 183.554 |
12/03/2021 | 102,5000 | 101,7000 | 102,4900 | 101,8175 | 100.000 | 102.732 |
11/03/2021 | 102,4000 | 101,9000 | 101,9000 | 102,4000 | 159.000 | 163.957 |
10/03/2021 | 102,1000 | 101,8500 | 101,8500 | 101,8601 | 96.000 | 98.630 |
09/03/2021 | 102,4000 | 101,5000 | 102,0100 | 101,9000 | 196.000 | 201.252 |
08/03/2021 | 102,2000 | 101,5000 | 101,5000 | 102,1248 | 153.000 | 157.446 |
05/03/2021 | 102,3500 | 101,8500 | 102,0000 | 101,9817 | 148.000 | 152.181 |
04/03/2021 | 102,8500 | 102,3000 | 102,4000 | 102,3000 | 618.000 | 637.828 |
03/03/2021 | 102,0000 | 101,0000 | 101,0000 | 101,9091 | 11.000 | 11.292 |
02/03/2021 | 102,0200 | 101,8000 | 102,0000 | 102,0000 | 63.000 | 64.696 |
01/03/2021 | 102,1500 | 101,8397 | 101,8500 | 101,9949 | 300.000 | 308.567 |
26/02/2021 | 101,9000 | 101,5000 | 101,9000 | 101,8397 | 97.000 | 99.471 |
25/02/2021 | 101,7000 | 101,5000 | 101,5000 | 101,6662 | 65.000 | 66.556 |
24/02/2021 | 101,9000 | 101,5000 | 101,9000 | 101,5000 | 274.000 | 280.758 |
23/02/2021 | 101,9000 | 101,9000 | 101,9000 | 101,9000 | 1.000 | 1.026 |
22/02/2021 | 101,7500 | 101,7500 | 101,7500 | 101,7500 | 2.000 | 2.049 |
19/02/2021 | 102,2000 | 101,8900 | 101,9000 | 102,2000 | 121.000 | 124.147 |
18/02/2021 | 101,9800 | 101,7000 | 101,9800 | 101,7500 | 48.000 | 49.177 |
17/02/2021 | 101,9800 | 101,7500 | 101,9800 | 101,9424 | 228.000 | 233.958 |
16/02/2021 | 101,9500 | 101,7000 | 101,9000 | 101,9000 | 197.000 | 201.971 |
15/02/2021 | 101,9000 | 101,5000 | 101,9000 | 101,5500 | 94.000 | 96.074 |
12/02/2021 | 101,8000 | 99,3000 | 99,4000 | 101,6141 | 168.000 | 170.870 |
11/02/2021 | 101,9000 | 101,0000 | 101,6000 | 101,9000 | 88.000 | 89.744 |
10/02/2021 | 101,9800 | 101,5000 | 101,9800 | 101,6000 | 58.000 | 59.280 |
09/02/2021 | 101,9600 | 101,6900 | 101,7000 | 101,8500 | 156.000 | 159.940 |
08/02/2021 | 101,9800 | 101,9500 | 101,9800 | 101,9669 | 214.000 | 219.532 |
05/02/2021 | 101,9360 | 101,1358 | 101,8000 | 101,6206 | 17.000 | 17.379 |
04/02/2021 | 102,0000 | 101,8714 | 101,8714 | 101,9357 | 20.000 | 20.508 |
03/02/2021 | 102,3900 | 102,0000 | 102,1000 | 102,0000 | 182.000 | 187.064 |
02/02/2021 | 101,9800 | 101,8100 | 101,9800 | 101,9790 | 233.000 | 238.968 |
01/02/2021 | 101,9000 | 101,5000 | 101,5000 | 101,6787 | 45.000 | 46.015 |
29/01/2021 | 101,7000 | 100,9000 | 101,7000 | 101,0222 | 27.000 | 27.430 |
28/01/2021 | 101,7000 | 101,4000 | 101,7000 | 101,5667 | 9.000 | 9.191 |
27/01/2021 | 101,7000 | 101,5000 | 101,7000 | 101,5093 | 57.000 | 58.178 |
26/01/2021 | 101,9500 | 101,7000 | 101,7000 | 101,8316 | 19.000 | 19.451 |
25/01/2021 | 101,9500 | 101,7000 | 101,9500 | 101,7700 | 351.000 | 359.217 |
22/01/2021 | 101,8500 | 101,8000 | 101,8000 | 101,8500 | 24.000 | 24.569 |
21/01/2021 | 102,0000 | 101,9400 | 102,0000 | 102,0000 | 241.000 | 247.072 |
20/01/2021 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 5.000 | 5.125 |
19/01/2021 | 101,9400 | 101,8000 | 101,9400 | 101,8538 | 13.000 | 13.306 |
18/01/2021 | 102,0000 | 101,5000 | 101,8500 | 101,9450 | 220.000 | 225.017 |
15/01/2021 | 102,0000 | 101,8800 | 102,0000 | 101,9500 | 12.000 | 12.292 |
14/01/2021 | 102,1300 | 102,0000 | 102,1300 | 102,0000 | 95.000 | 97.462 |
13/01/2021 | 102,3000 | 101,9800 | 102,0000 | 102,1319 | 361.000 | 370.380 |
12/01/2021 | 102,1000 | 101,9000 | 102,1000 | 101,9900 | 115.000 | 117.824 |
11/01/2021 | 102,0000 | 101,3000 | 101,3000 | 101,5729 | 279.000 | 284.657 |
08/01/2021 | 102,3000 | 102,1500 | 102,1500 | 102,1950 | 230.000 | 236.081 |
07/01/2021 | 102,3000 | 102,1000 | 102,1500 | 102,1000 | 214.000 | 219.456 |
05/01/2021 | 102,3000 | 101,9087 | 101,9087 | 102,0534 | 26.000 | 26.644 |
04/01/2021 | 102,2100 | 101,7000 | 101,7000 | 102,0938 | 118.000 | 120.883 |
31/12/2020 | 101,7000 | 101,7000 | 101,7000 | 101,7000 | 10.000 | 10.210 |
30/12/2020 | 102,2000 | 102,2000 | 102,2000 | 102,2000 | 5.000 | 5.130 |
29/12/2020 | 102,2000 | 102,0000 | 102,0000 | 102,2000 | 60.000 | 61.527 |
28/12/2020 | 102,0000 | 101,7500 | 102,0000 | 101,8803 | 104.000 | 106.343 |
23/12/2020 | 102,3001 | 102,3001 | 102,3001 | 102,3001 | 2.000 | 2.053 |
22/12/2020 | 102,3000 | 102,2000 | 102,2000 | 102,3000 | 8.000 | 8.210 |
21/12/2020 | 102,4991 | 102,0000 | 102,0000 | 102,2435 | 128.000 | 131.291 |
18/12/2020 | 102,5000 | 101,8100 | 101,8200 | 102,1268 | 295.000 | 302.237 |
17/12/2020 | 101,8300 | 101,8100 | 101,8300 | 101,8157 | 91.000 | 92.944 |
16/12/2020 | 101,9900 | 101,7500 | 101,7500 | 101,9410 | 197.000 | 201.282 |
15/12/2020 | 101,7200 | 101,6000 | 101,7000 | 101,7000 | 72.000 | 73.416 |
14/12/2020 | 101,7000 | 101,5500 | 101,5500 | 101,6167 | 24.000 | 24.458 |
11/12/2020 | 101,4500 | 101,3000 | 101,3000 | 101,4434 | 68.000 | 69.175 |
10/12/2020 | 101,7200 | 101,4000 | 101,5000 | 101,7200 | 116.000 | 118.175 |
09/12/2020 | 102,1400 | 101,2500 | 101,2500 | 102,1400 | 418.000 | 426.531 |
08/12/2020 | 101,5500 | 101,3500 | 101,3500 | 101,5000 | 25.000 | 25.439 |
07/12/2020 | 101,2000 | 101,0100 | 101,0100 | 101,0771 | 170.000 | 172.257 |
04/12/2020 | 101,2400 | 100,9200 | 100,9200 | 101,1080 | 35.000 | 35.473 |
03/12/2020 | 101,2400 | 100,8000 | 101,0000 | 101,0038 | 72.000 | 72.894 |
02/12/2020 | 100,8000 | 100,7000 | 100,8000 | 100,7000 | 150.000 | 151.521 |
01/12/2020 | 101,9000 | 100,6800 | 100,9300 | 100,9300 | 98.000 | 99.022 |
30/11/2020 | 101,7890 | 100,6000 | 101,7890 | 100,9301 | 62.000 | 62.706 |
27/11/2020 | 101,7000 | 100,5000 | 101,7000 | 100,5000 | 50.000 | 50.589 |
26/11/2020 | 101,7900 | 101,1000 | 101,1718 | 101,2732 | 95.000 | 96.397 |
25/11/2020 | 101,8000 | 100,7800 | 101,8000 | 101,1718 | 27.000 | 27.365 |
24/11/2020 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1.000 | 1.011 |
23/11/2020 | 101,0000 | 100,9500 | 101,0000 | 100,9692 | 13.000 | 13.147 |
20/11/2020 | 101,2000 | 100,5100 | 101,2000 | 100,7300 | 155.000 | 156.249 |
19/11/2020 | 101,2500 | 101,1000 | 101,2500 | 101,1750 | 10.000 | 10.133 |
18/11/2020 | 101,3000 | 100,3000 | 100,3000 | 100,9344 | 151.000 | 152.622 |
17/11/2020 | 101,1000 | 100,6500 | 100,6500 | 101,1000 | 84.000 | 84.843 |
16/11/2020 | 100,6500 | 100,2500 | 100,3500 | 100,5650 | 57.000 | 57.330 |
13/11/2020 | 100,4800 | 100,2500 | 100,2500 | 100,4186 | 21.000 | 21.113 |
12/11/2020 | 100,4700 | 100,3000 | 100,3000 | 100,3000 | 184.000 | 184.818 |
11/11/2020 | 100,5000 | 100,2100 | 100,5000 | 100,2265 | 170.000 | 170.791 |
10/11/2020 | 100,6977 | 100,4800 | 100,5000 | 100,4901 | 106.000 | 106.630 |
09/11/2020 | 100,6500 | 100,5500 | 100,5500 | 100,5867 | 400.000 | 402.696 |
06/11/2020 | 100,6000 | 100,5980 | 100,5980 | 100,5990 | 4.000 | 4.027 |
05/11/2020 | 100,5500 | 100,4500 | 100,5500 | 100,4937 | 272.000 | 273.549 |
04/11/2020 | 100,7000 | 100,5000 | 100,7000 | 100,5772 | 250.000 | 251.588 |
03/11/2020 | 100,7000 | 100,5000 | 100,6500 | 100,6309 | 582.000 | 585.977 |
02/11/2020 | 100,5950 | 100,5500 | 100,5950 | 100,5725 | 24.000 | 24.148 |
30/10/2020 | 100,4980 | 100,0000 | 100,4980 | 100,1710 | 219.000 | 219.372 |
29/10/2020 | 100,8800 | 100,0000 | 100,4000 | 100,0100 | 896.000 | 900.207 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:20:39.130 | 350.328,00 | 96,50 | 38.000,00 | 96,00 | 96,50 |
16:20:39.130 | 350.327,00 | 96,50 | 29.000,00 | 96,00 | 96,50 |
15:50:34.195 | 321.984,00 | 96,50 | 1.000,00 | 96,00 | 96,50 |
15:50:29.793 | 321.916,00 | 96,50 | 5.000,00 | 96,00 | 96,50 |
15:50:28.969 | 321.903,00 | 96,00 | 5.000,00 | 96,00 | 96,50 |
15:50:23.974 | 321.834,00 | 96,50 | 5.000,00 | 96,00 | 96,50 |
14:38:29.034 | 266.190,00 | 96,00 | 1.000,00 | 95,10 | 95,94 |
14:38:29.034 | 266.189,00 | 96,00 | 5.000,00 | 95,10 | 95,94 |
14:38:29.034 | 266.188,00 | 95,95 | 6.000,00 | 95,10 | 95,94 |
14:38:29.034 | 266.187,00 | 95,94 | 4.000,00 | 95,10 | 95,94 |