Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
06/09/2024 | 95,0000 | 93,5000 | 95,0000 | 94,0000 | 35.000 | 33.129 |
05/09/2024 | 95,2000 | 94,5000 | 94,5000 | 94,7333 | 15.000 | 14.314 |
04/09/2024 | 95,2000 | 94,6000 | 95,2000 | 94,7676 | 37.000 | 35.314 |
03/09/2024 | 94,6500 | 94,5000 | 94,5000 | 94,5833 | 30.000 | 28.575 |
02/09/2024 | 95,2731 | 93,5000 | 93,5000 | 94,7500 | 73.000 | 69.481 |
30/08/2024 | 93,5000 | 92,8000 | 93,5000 | 93,1000 | 45.000 | 42.226 |
29/08/2024 | 94,1997 | 94,0000 | 94,1997 | 94,0500 | 31.000 | 29.347 |
28/08/2024 | 94,1997 | 94,0000 | 94,1997 | 94,0182 | 32.000 | 30.284 |
27/08/2024 | 94,1803 | 93,0000 | 93,0000 | 94,1800 | 44.000 | 41.275 |
26/08/2024 | 93,0000 | 92,8000 | 92,8000 | 93,0000 | 31.000 | 29.017 |
23/08/2024 | 93,3000 | 92,5001 | 93,0000 | 93,0391 | 47.000 | 44.012 |
22/08/2024 | 94,1997 | 92,8000 | 94,1997 | 93,0000 | 35.000 | 32.754 |
21/08/2024 | 93,0002 | 92,6000 | 92,6000 | 92,7500 | 42.000 | 39.191 |
20/08/2024 | 92,8500 | 92,5000 | 92,5000 | 92,5000 | 33.000 | 30.620 |
19/08/2024 | 93,4999 | 92,6000 | 93,4999 | 92,6000 | 58.000 | 54.151 |
16/08/2024 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 30.000 | 28.065 |
14/08/2024 | 93,0000 | 92,7500 | 92,7500 | 93,0000 | 33.000 | 30.844 |
13/08/2024 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 34.000 | 31.620 |
12/08/2024 | 93,5000 | 93,1000 | 93,5000 | 93,1100 | 38.000 | 35.601 |
09/08/2024 | 93,9997 | 92,3000 | 92,3001 | 93,9997 | 49.000 | 45.765 |
08/08/2024 | 93,0000 | 92,3000 | 92,9000 | 92,8000 | 92.000 | 85.709 |
07/08/2024 | 92,8000 | 92,1500 | 92,1500 | 92,8000 | 34.000 | 31.570 |
06/08/2024 | 92,8000 | 92,3000 | 92,3000 | 92,3714 | 35.000 | 32.330 |
05/08/2024 | 93,2000 | 92,0102 | 93,2000 | 92,0102 | 47.000 | 43.758 |
02/08/2024 | 93,5000 | 93,0500 | 93,2500 | 93,1663 | 40.000 | 37.446 |
01/08/2024 | 93,2000 | 93,0000 | 93,0000 | 93,0500 | 31.000 | 29.011 |
31/07/2024 | 93,3400 | 92,8006 | 93,3400 | 92,9869 | 31.000 | 28.956 |
30/07/2024 | 93,2500 | 92,6000 | 93,2500 | 92,7041 | 37.000 | 34.453 |
29/07/2024 | 92,5000 | 92,2000 | 92,2000 | 92,4349 | 43.000 | 39.921 |
26/07/2024 | 92,4000 | 92,0000 | 92,0000 | 92,4000 | 31.000 | 28.750 |
25/07/2024 | 92,5000 | 92,0000 | 92,0000 | 92,5000 | 32.000 | 29.619 |
24/07/2024 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 30.000 | 27.710 |
23/07/2024 | 91,9500 | 91,8500 | 91,8500 | 91,8711 | 53.000 | 48.892 |
22/07/2024 | 92,0000 | 91,8000 | 92,0000 | 91,8000 | 46.000 | 42.422 |
19/07/2024 | 92,6000 | 92,5500 | 92,6000 | 92,5500 | 33.000 | 30.668 |
18/07/2024 | 92,9000 | 92,8500 | 92,9000 | 92,8500 | 32.000 | 29.832 |
17/07/2024 | 92,8500 | 92,4000 | 92,5000 | 92,8000 | 61.000 | 56.720 |
16/07/2024 | 92,6000 | 92,6000 | 92,6000 | 92,6000 | 30.000 | 27.872 |
15/07/2024 | 92,6000 | 92,0000 | 92,5000 | 92,6000 | 40.000 | 37.040 |
12/07/2024 | 92,2000 | 92,1000 | 92,2000 | 92,1909 | 31.000 | 28.672 |
11/07/2024 | 92,1500 | 92,1000 | 92,1000 | 92,1167 | 30.000 | 27.721 |
10/07/2024 | 92,6000 | 92,6000 | 92,6000 | 92,6000 | 30.000 | 27.859 |
09/07/2024 | 93,3000 | 92,3000 | 93,3000 | 92,5000 | 31.000 | 28.742 |
08/07/2024 | 92,4000 | 92,1000 | 92,4000 | 92,3000 | 87.000 | 80.502 |
05/07/2024 | 92,5000 | 92,3000 | 92,3000 | 92,3653 | 46.000 | 42.599 |
04/07/2024 | 94,0000 | 92,5000 | 94,0000 | 92,6000 | 42.000 | 39.135 |
03/07/2024 | 94,2749 | 93,2000 | 93,2000 | 93,8754 | 56.000 | 52.689 |
02/07/2024 | 94,0000 | 93,2000 | 93,2000 | 93,3824 | 42.000 | 39.309 |
01/07/2024 | 94,0000 | 93,2000 | 93,2000 | 93,3031 | 32.000 | 29.920 |
28/06/2024 | 94,0000 | 93,2000 | 93,2000 | 93,4250 | 40.000 | 37.446 |
27/06/2024 | 94,0000 | 93,3000 | 94,0000 | 93,4839 | 31.000 | 29.037 |
26/06/2024 | 93,5000 | 92,6000 | 92,6000 | 93,5000 | 31.000 | 28.815 |
25/06/2024 | 94,0000 | 92,5000 | 93,2000 | 92,5000 | 47.000 | 43.882 |
21/06/2024 | 93,2500 | 93,0000 | 93,1000 | 93,2500 | 30.000 | 27.979 |
20/06/2024 | 94,0000 | 93,0000 | 94,0000 | 93,0968 | 31.000 | 28.903 |
19/06/2024 | 94,2011 | 92,0000 | 92,0000 | 93,2771 | 40.000 | 36.991 |
18/06/2024 | 92,4000 | 92,0000 | 92,0000 | 92,1011 | 47.000 | 43.335 |
17/06/2024 | 93,2000 | 91,8000 | 91,8000 | 92,4000 | 108.000 | 100.251 |
14/06/2024 | 91,8000 | 91,8000 | 91,8000 | 91,8000 | 30.000 | 27.566 |
13/06/2024 | 92,3000 | 92,1000 | 92,1000 | 92,2000 | 30.000 | 27.684 |
12/06/2024 | 92,9739 | 91,0152 | 91,0152 | 92,9739 | 33.000 | 30.199 |
11/06/2024 | 91,5000 | 91,0026 | 91,0026 | 91,3500 | 38.000 | 34.726 |
10/06/2024 | 91,3500 | 91,2000 | 91,2000 | 91,2721 | 53.000 | 48.397 |
07/06/2024 | 91,8000 | 91,2001 | 91,2001 | 91,3200 | 34.000 | 31.070 |
06/06/2024 | 91,6500 | 91,0010 | 91,0010 | 91,6500 | 44.000 | 40.278 |
05/06/2024 | 91,9999 | 91,0020 | 91,9999 | 91,3000 | 41.000 | 37.451 |
04/06/2024 | 91,5000 | 91,0002 | 91,0002 | 91,2899 | 39.000 | 35.603 |
03/06/2024 | 92,0000 | 91,1006 | 91,1006 | 91,3000 | 35.000 | 32.449 |
31/05/2024 | 91,9999 | 91,2000 | 91,9999 | 91,3000 | 49.000 | 45.422 |
30/05/2024 | 92,6999 | 91,0007 | 92,6999 | 91,6000 | 58.000 | 53.892 |
29/05/2024 | 93,2000 | 92,1000 | 93,2000 | 92,3459 | 37.000 | 34.650 |
28/05/2024 | 92,5000 | 91,6000 | 91,8000 | 92,0629 | 35.000 | 32.675 |
27/05/2024 | 91,7500 | 91,5000 | 91,6000 | 91,7500 | 33.000 | 30.666 |
24/05/2024 | 91,6000 | 91,2000 | 91,2000 | 91,5065 | 31.000 | 28.764 |
23/05/2024 | 91,8000 | 91,0002 | 91,0002 | 91,4000 | 54.000 | 50.118 |
22/05/2024 | 91,9898 | 91,0000 | 91,9898 | 91,2771 | 70.000 | 64.769 |
21/05/2024 | 91,5000 | 91,0000 | 91,5000 | 91,0401 | 67.000 | 61.887 |
20/05/2024 | 91,9980 | 91,2000 | 91,9980 | 91,8390 | 33.000 | 30.580 |
17/05/2024 | 91,5000 | 91,0000 | 91,5000 | 91,0010 | 37.000 | 34.159 |
16/05/2024 | 91,8576 | 91,1000 | 91,8576 | 91,8505 | 39.000 | 36.070 |
15/05/2024 | 91,8980 | 91,0001 | 91,0001 | 91,8975 | 33.000 | 30.478 |
14/05/2024 | 91,8999 | 91,0000 | 91,8999 | 91,0000 | 31.000 | 28.588 |
13/05/2024 | 91,7359 | 90,3001 | 90,3001 | 91,7359 | 34.000 | 31.300 |
09/05/2024 | 93,1000 | 90,3000 | 93,1000 | 91,0000 | 179.000 | 164.516 |
08/05/2024 | 92,9000 | 92,2000 | 92,9000 | 92,2000 | 27.000 | 25.211 |
02/05/2024 | 92,1000 | 92,0000 | 92,0000 | 92,0364 | 22.000 | 20.499 |
30/04/2024 | 93,2000 | 92,3000 | 93,2000 | 92,5000 | 18.000 | 16.851 |
29/04/2024 | 93,1999 | 92,3000 | 93,1999 | 92,5000 | 13.000 | 12.165 |
26/04/2024 | 92,6000 | 92,6000 | 92,6000 | 92,6000 | 14.000 | 13.114 |
25/04/2024 | 93,0000 | 91,8000 | 91,8000 | 92,6351 | 34.000 | 31.858 |
24/04/2024 | 92,2500 | 91,9999 | 91,9999 | 92,1143 | 23.000 | 21.428 |
23/04/2024 | 92,6394 | 90,7001 | 92,0000 | 91,5000 | 33.000 | 30.579 |
22/04/2024 | 93,1998 | 90,7001 | 90,7001 | 93,1998 | 80.000 | 73.514 |
19/04/2024 | 92,2000 | 90,7000 | 92,0000 | 90,7001 | 49.000 | 45.254 |
18/04/2024 | 92,7654 | 91,5000 | 92,7654 | 91,5001 | 16.000 | 14.815 |
17/04/2024 | 93,1999 | 91,2000 | 93,1999 | 91,2000 | 31.000 | 28.728 |
16/04/2024 | 92,1200 | 92,0000 | 92,0000 | 92,0000 | 14.000 | 13.022 |
15/04/2024 | 93,1999 | 92,0000 | 93,1999 | 92,0000 | 18.000 | 16.771 |
12/04/2024 | 92,5999 | 92,0000 | 92,5999 | 92,1000 | 15.000 | 13.958 |
11/04/2024 | 92,5999 | 92,0000 | 92,5999 | 92,0256 | 47.000 | 43.705 |
10/04/2024 | 92,5999 | 92,0000 | 92,5999 | 92,0000 | 21.000 | 19.523 |
09/04/2024 | 92,7500 | 92,1500 | 92,1500 | 92,6000 | 27.000 | 25.239 |
08/04/2024 | 92,5000 | 92,0000 | 92,0000 | 92,0000 | 13.000 | 12.085 |
05/04/2024 | 92,7627 | 90,5000 | 91,0000 | 92,7627 | 45.000 | 41.521 |
04/04/2024 | 91,2499 | 90,5000 | 91,2499 | 91,0000 | 37.000 | 33.905 |
03/04/2024 | 91,0000 | 90,3001 | 90,3001 | 90,8692 | 13.000 | 11.928 |
02/04/2024 | 91,2700 | 90,6000 | 91,2699 | 90,6000 | 37.000 | 33.943 |
28/03/2024 | 91,4999 | 91,2000 | 91,4999 | 91,2786 | 14.000 | 12.901 |
27/03/2024 | 92,0977 | 91,0000 | 92,0977 | 91,0000 | 21.000 | 19.303 |
26/03/2024 | 90,6000 | 90,3003 | 90,3003 | 90,5000 | 23.000 | 21.010 |
22/03/2024 | 91,4999 | 90,4000 | 91,4999 | 90,7000 | 23.000 | 21.088 |
21/03/2024 | 91,2499 | 90,7000 | 90,7000 | 90,9979 | 24.000 | 22.035 |
20/03/2024 | 90,8200 | 90,7000 | 90,7000 | 90,8000 | 21.000 | 19.233 |
19/03/2024 | 90,7500 | 90,3000 | 90,3000 | 90,7000 | 28.000 | 25.599 |
15/03/2024 | 90,5000 | 90,2000 | 90,3000 | 90,2691 | 54.000 | 49.162 |
14/03/2024 | 91,7000 | 89,9100 | 91,7000 | 90,5800 | 31.000 | 28.317 |
13/03/2024 | 91,7000 | 91,0000 | 91,0000 | 91,7000 | 30.000 | 27.636 |
12/03/2024 | 91,5000 | 89,6346 | 90,7001 | 90,5535 | 115.000 | 104.974 |
11/03/2024 | 91,5999 | 90,7000 | 91,5999 | 91,0000 | 70.000 | 64.245 |
08/03/2024 | 91,6475 | 90,1102 | 90,1102 | 91,6475 | 22.000 | 20.120 |
06/03/2024 | 90,9000 | 90,5000 | 90,5000 | 90,5750 | 27.000 | 24.655 |
05/03/2024 | 90,6000 | 90,1500 | 90,1500 | 90,4659 | 22.000 | 20.051 |
04/03/2024 | 90,9999 | 90,1200 | 90,1200 | 90,5000 | 22.000 | 20.058 |
01/03/2024 | 91,6474 | 90,5000 | 90,5000 | 90,5000 | 32.000 | 29.339 |
29/02/2024 | 90,3000 | 90,0100 | 90,0100 | 90,3000 | 22.000 | 19.996 |
28/02/2024 | 91,8965 | 90,1001 | 90,1001 | 90,4615 | 32.000 | 29.150 |
27/02/2024 | 91,0000 | 90,3000 | 90,3000 | 90,5000 | 65.000 | 59.337 |
26/02/2024 | 92,3249 | 90,3502 | 92,3249 | 90,3502 | 26.000 | 23.816 |
23/02/2024 | 92,3253 | 91,1000 | 92,3253 | 91,3010 | 24.000 | 22.058 |
22/02/2024 | 91,3000 | 91,0000 | 91,0000 | 91,2231 | 26.000 | 23.874 |
21/02/2024 | 91,0004 | 90,0002 | 90,0002 | 90,7500 | 27.000 | 24.626 |
20/02/2024 | 90,5000 | 90,0000 | 90,0000 | 90,2500 | 32.000 | 29.062 |
19/02/2024 | 91,5313 | 90,7500 | 91,0000 | 90,9413 | 25.000 | 22.877 |
16/02/2024 | 91,4999 | 90,3000 | 91,2499 | 90,9250 | 47.000 | 42.863 |
14/02/2024 | 91,5000 | 90,5000 | 90,6000 | 91,5000 | 52.000 | 47.454 |
13/02/2024 | 92,4475 | 90,8000 | 92,4475 | 90,8000 | 23.000 | 21.051 |
12/02/2024 | 90,8500 | 90,6000 | 90,6000 | 90,8446 | 323.000 | 295.092 |
09/02/2024 | 90,8000 | 90,6000 | 90,6000 | 90,8000 | 21.000 | 19.172 |
07/02/2024 | 91,0000 | 90,5001 | 90,5001 | 90,8000 | 90.000 | 82.269 |
06/02/2024 | 91,0000 | 90,6000 | 90,6000 | 90,9103 | 78.000 | 71.277 |
05/02/2024 | 91,9843 | 90,7200 | 90,7500 | 91,9843 | 24.000 | 21.937 |
02/02/2024 | 90,7500 | 90,5000 | 90,5000 | 90,7167 | 24.000 | 21.881 |
01/02/2024 | 91,9999 | 90,3000 | 91,9999 | 90,3101 | 187.000 | 170.142 |
31/01/2024 | 91,2500 | 91,1000 | 91,2500 | 91,1682 | 22.000 | 20.150 |
30/01/2024 | 91,0005 | 90,6000 | 90,6000 | 91,0001 | 54.000 | 49.264 |
29/01/2024 | 92,1795 | 90,8000 | 91,5000 | 90,8000 | 71.000 | 64.996 |
26/01/2024 | 91,9497 | 90,9000 | 91,9497 | 91,5000 | 40.000 | 36.625 |
25/01/2024 | 91,9444 | 91,0000 | 91,4899 | 91,2770 | 129.000 | 118.086 |
24/01/2024 | 91,9497 | 91,1000 | 91,9497 | 91,2500 | 21.000 | 19.227 |
23/01/2024 | 91,4306 | 91,1000 | 91,4306 | 91,1443 | 21.000 | 19.217 |
22/01/2024 | 90,8500 | 90,5000 | 90,5000 | 90,7000 | 27.000 | 24.586 |
19/01/2024 | 91,5000 | 90,6000 | 90,6000 | 91,3714 | 21.000 | 19.262 |
18/01/2024 | 91,9999 | 90,0000 | 90,0000 | 91,9999 | 33.000 | 30.097 |
16/01/2024 | 91,0000 | 90,5001 | 90,5001 | 90,5010 | 54.000 | 49.114 |
15/01/2024 | 93,0424 | 90,8446 | 91,6573 | 90,8455 | 39.000 | 35.824 |
12/01/2024 | 92,3983 | 89,9500 | 91,0001 | 92,3983 | 51.000 | 46.304 |
11/01/2024 | 93,1999 | 91,0006 | 93,1999 | 91,2387 | 44.000 | 40.416 |
10/01/2024 | 92,2500 | 91,3500 | 91,3500 | 92,2500 | 27.000 | 24.877 |
09/01/2024 | 92,0000 | 90,0001 | 90,0001 | 91,5000 | 93.000 | 85.442 |
08/01/2024 | 92,0000 | 90,0000 | 90,0000 | 90,8374 | 100.000 | 91.531 |
05/01/2024 | 90,5000 | 89,2000 | 89,2000 | 89,9695 | 44.000 | 39.696 |
04/01/2024 | 89,5000 | 89,1000 | 89,5000 | 89,2045 | 22.000 | 19.678 |
03/01/2024 | 89,9100 | 88,5000 | 89,4500 | 88,9126 | 72.000 | 64.176 |
02/01/2024 | 89,2500 | 89,2000 | 89,2000 | 89,2350 | 20.000 | 17.889 |
29/12/2023 | 90,9899 | 88,6256 | 90,9899 | 89,2000 | 46.000 | 41.070 |
27/12/2023 | 89,4000 | 88,2500 | 88,2500 | 88,6886 | 35.000 | 31.100 |
22/12/2023 | 89,2000 | 88,5500 | 88,7500 | 88,7000 | 25.000 | 22.215 |
21/12/2023 | 89,2000 | 88,4001 | 88,8000 | 89,1333 | 39.000 | 34.702 |
20/12/2023 | 89,3999 | 88,5800 | 89,3999 | 88,7848 | 21.000 | 18.669 |
19/12/2023 | 89,3999 | 88,8000 | 89,3999 | 89,0000 | 21.000 | 18.701 |
18/12/2023 | 89,0000 | 87,9809 | 89,0000 | 88,3002 | 40.000 | 35.361 |
15/12/2023 | 89,4440 | 88,6000 | 89,4440 | 89,3999 | 46.000 | 40.896 |
14/12/2023 | 89,4399 | 89,0000 | 89,4399 | 89,0000 | 22.000 | 19.603 |
13/12/2023 | 90,0000 | 88,0000 | 89,3900 | 89,0817 | 79.000 | 70.068 |
12/12/2023 | 89,5000 | 88,5309 | 89,5000 | 89,3900 | 29.000 | 25.828 |
11/12/2023 | 89,4000 | 88,0000 | 89,1000 | 89,2000 | 46.000 | 40.822 |
08/12/2023 | 89,0009 | 87,9000 | 89,0009 | 88,9999 | 38.000 | 33.510 |
07/12/2023 | 89,0586 | 87,6000 | 88,8614 | 88,0658 | 51.000 | 44.932 |
06/12/2023 | 88,7500 | 87,8100 | 88,7500 | 87,8100 | 25.000 | 22.011 |
05/12/2023 | 89,3999 | 87,0000 | 89,0000 | 89,3999 | 54.000 | 47.442 |
04/12/2023 | 89,4000 | 87,1500 | 89,3651 | 88,3577 | 64.000 | 56.356 |
01/12/2023 | 88,5000 | 88,0000 | 88,5000 | 88,0000 | 22.000 | 19.663 |
30/11/2023 | 88,6999 | 88,1500 | 88,6999 | 88,1500 | 21.000 | 18.823 |
29/11/2023 | 88,8999 | 88,1000 | 88,8999 | 88,8999 | 22.000 | 19.739 |
28/11/2023 | 88,9999 | 88,2000 | 88,9999 | 88,5000 | 22.000 | 19.760 |
27/11/2023 | 88,8199 | 86,8000 | 88,0000 | 88,8199 | 37.000 | 32.842 |
24/11/2023 | 88,0000 | 87,5500 | 87,5500 | 87,9000 | 26.000 | 23.176 |
23/11/2023 | 89,0000 | 88,2500 | 89,0000 | 88,3286 | 21.000 | 18.817 |
22/11/2023 | 89,0000 | 88,2000 | 89,0000 | 89,0000 | 22.000 | 19.726 |
21/11/2023 | 88,8111 | 87,8000 | 87,8000 | 88,3056 | 31.000 | 27.656 |
20/11/2023 | 88,9999 | 88,1000 | 88,9999 | 88,2579 | 19.000 | 17.005 |
17/11/2023 | 90,0000 | 86,7559 | 90,0000 | 88,9999 | 40.000 | 35.667 |
16/11/2023 | 89,8500 | 88,7500 | 89,8500 | 88,7500 | 23.000 | 20.874 |
15/11/2023 | 90,1200 | 89,8000 | 89,8000 | 89,8796 | 54.000 | 49.186 |
14/11/2023 | 89,8000 | 89,2000 | 89,8000 | 89,8000 | 22.000 | 19.910 |
13/11/2023 | 90,0000 | 87,5000 | 87,5000 | 88,9000 | 49.000 | 43.999 |
10/11/2023 | 87,9999 | 87,0001 | 87,0001 | 87,9999 | 21.000 | 18.636 |
09/11/2023 | 88,7000 | 88,5000 | 88,5000 | 88,7000 | 31.000 | 27.824 |
08/11/2023 | 88,3000 | 87,5000 | 88,0000 | 88,3000 | 23.000 | 20.444 |
07/11/2023 | 88,3000 | 87,0001 | 87,0001 | 88,3000 | 31.000 | 27.653 |
06/11/2023 | 88,0000 | 86,5000 | 87,5000 | 88,0000 | 47.000 | 41.355 |
03/11/2023 | 88,0000 | 87,0000 | 87,0000 | 88,0000 | 26.000 | 22.988 |
02/11/2023 | 87,3500 | 87,1800 | 87,1800 | 87,3500 | 20.000 | 17.677 |
01/11/2023 | 87,8000 | 87,0000 | 87,8000 | 87,5000 | 23.000 | 20.312 |
31/10/2023 | 87,1000 | 86,4000 | 86,4000 | 87,1000 | 24.000 | 21.055 |
30/10/2023 | 86,5000 | 86,4000 | 86,4500 | 86,4450 | 20.000 | 17.506 |
27/10/2023 | 87,2500 | 86,4500 | 87,2500 | 86,5079 | 19.000 | 16.642 |
26/10/2023 | 87,0000 | 86,4000 | 87,0000 | 86,4500 | 19.000 | 16.629 |
25/10/2023 | 86,4500 | 86,0004 | 86,0004 | 86,2201 | 20.000 | 17.454 |
24/10/2023 | 86,1000 | 86,0000 | 86,1000 | 86,0850 | 20.000 | 17.426 |
23/10/2023 | 86,5000 | 86,2217 | 86,5000 | 86,2500 | 25.000 | 21.850 |
20/10/2023 | 86,6000 | 86,0000 | 86,6000 | 86,0316 | 19.000 | 16.541 |
19/10/2023 | 86,1000 | 84,2500 | 85,0000 | 86,1000 | 36.000 | 31.095 |
18/10/2023 | 84,3000 | 83,8000 | 84,0000 | 83,9572 | 39.000 | 33.133 |
17/10/2023 | 84,6000 | 84,0000 | 84,6000 | 84,0286 | 39.000 | 33.248 |
16/10/2023 | 84,8500 | 84,0000 | 84,0000 | 84,8000 | 34.000 | 29.166 |
13/10/2023 | 85,5500 | 84,5500 | 85,0001 | 84,8106 | 33.000 | 28.310 |
12/10/2023 | 85,6500 | 85,0100 | 85,1500 | 85,6500 | 32.000 | 27.640 |
11/10/2023 | 85,2500 | 85,1000 | 85,1000 | 85,1500 | 24.000 | 20.663 |
10/10/2023 | 85,2000 | 85,0000 | 85,0001 | 85,0001 | 43.000 | 36.996 |
09/10/2023 | 85,7000 | 85,4700 | 85,6000 | 85,5200 | 34.000 | 29.403 |
05/10/2023 | 87,4000 | 87,2000 | 87,2000 | 87,2788 | 33.000 | 29.105 |
04/10/2023 | 87,2500 | 87,1000 | 87,1200 | 87,1567 | 24.000 | 21.133 |
03/10/2023 | 87,1800 | 87,0000 | 87,0000 | 87,0956 | 27.000 | 23.756 |
02/10/2023 | 87,5000 | 87,3795 | 87,3800 | 87,4570 | 27.000 | 23.851 |
29/09/2023 | 88,8870 | 87,5000 | 88,8870 | 88,2859 | 45.000 | 40.122 |
28/09/2023 | 88,4000 | 87,4004 | 88,4000 | 88,0000 | 29.000 | 25.637 |
27/09/2023 | 88,5599 | 87,5800 | 88,5599 | 88,4799 | 35.000 | 31.047 |
21/09/2023 | 88,9999 | 88,1000 | 88,9999 | 88,8976 | 28.000 | 24.922 |
20/09/2023 | 89,0000 | 88,0000 | 88,8900 | 88,6300 | 31.000 | 27.695 |
19/09/2023 | 89,1276 | 87,8800 | 88,1500 | 89,1276 | 30.000 | 26.632 |
18/09/2023 | 88,5799 | 87,4000 | 87,4500 | 88,5799 | 29.000 | 25.609 |
14/09/2023 | 88,3799 | 87,1505 | 88,0000 | 87,5603 | 31.000 | 27.508 |
13/09/2023 | 88,0700 | 87,7000 | 88,0000 | 87,9039 | 28.000 | 24.821 |
12/09/2023 | 88,3500 | 87,3100 | 87,4500 | 88,1400 | 31.000 | 27.522 |
11/09/2023 | 88,9999 | 87,9000 | 87,9000 | 88,9999 | 29.000 | 25.782 |
08/09/2023 | 88,0000 | 87,1100 | 88,0000 | 87,8900 | 42.000 | 37.090 |
07/09/2023 | 89,9996 | 87,0000 | 89,9996 | 87,0430 | 68.000 | 60.378 |
06/09/2023 | 90,0000 | 89,4200 | 90,0000 | 89,5603 | 30.000 | 27.075 |
05/09/2023 | 90,2600 | 88,5000 | 90,2600 | 89,6774 | 60.000 | 54.053 |
04/09/2023 | 90,9500 | 90,2600 | 90,2600 | 90,9500 | 25.000 | 22.875 |
31/08/2023 | 91,0000 | 90,4000 | 90,4000 | 90,8347 | 52.000 | 47.507 |
30/08/2023 | 91,3899 | 90,4000 | 91,3899 | 91,0000 | 55.000 | 50.196 |
29/08/2023 | 90,4128 | 88,1000 | 88,1000 | 90,3500 | 36.000 | 32.646 |
28/08/2023 | 91,3500 | 90,4500 | 91,3500 | 90,4500 | 55.000 | 50.299 |
25/08/2023 | 91,3999 | 90,3500 | 91,3999 | 91,2000 | 48.000 | 43.847 |
24/08/2023 | 90,6000 | 88,9000 | 88,9000 | 90,4500 | 32.000 | 29.085 |
22/08/2023 | 90,9899 | 90,5500 | 90,9899 | 90,5500 | 30.000 | 27.371 |
21/08/2023 | 90,6000 | 89,8512 | 90,6000 | 89,8770 | 47.000 | 42.724 |
18/08/2023 | 90,5500 | 90,2200 | 90,2200 | 90,3593 | 29.000 | 26.368 |
17/08/2023 | 90,5700 | 90,2000 | 90,2000 | 90,4075 | 48.000 | 43.664 |
16/08/2023 | 90,8300 | 90,0000 | 90,2100 | 90,4480 | 61.000 | 55.501 |
14/08/2023 | 91,5500 | 90,2100 | 91,5500 | 91,0896 | 56.000 | 51.306 |
11/08/2023 | 91,8900 | 91,0000 | 91,8900 | 91,0000 | 31.000 | 28.396 |
10/08/2023 | 91,9200 | 91,2500 | 91,9200 | 91,5988 | 32.000 | 29.474 |
09/08/2023 | 91,9200 | 91,3000 | 91,3000 | 91,5551 | 37.000 | 34.055 |
07/08/2023 | 91,8800 | 90,9400 | 91,0000 | 91,1856 | 53.000 | 48.578 |
04/08/2023 | 90,9500 | 90,9400 | 90,9500 | 90,9446 | 26.000 | 23.766 |
03/08/2023 | 90,9500 | 90,0000 | 90,0000 | 90,9500 | 36.000 | 32.820 |
02/08/2023 | 91,0000 | 90,0000 | 90,5000 | 90,2059 | 17.000 | 15.408 |
01/08/2023 | 90,9500 | 90,3000 | 90,9500 | 90,9000 | 30.000 | 27.396 |
28/07/2023 | 90,5999 | 90,5500 | 90,5999 | 90,5626 | 23.000 | 20.829 |
27/07/2023 | 90,1000 | 89,1001 | 89,9000 | 89,5910 | 63.000 | 56.904 |
26/07/2023 | 89,3500 | 89,3500 | 89,3500 | 89,3500 | 20.000 | 17.946 |
25/07/2023 | 88,9000 | 88,5000 | 88,6000 | 88,9000 | 32.000 | 28.479 |
24/07/2023 | 88,6000 | 88,4500 | 88,5200 | 88,6000 | 146.000 | 129.758 |
20/07/2023 | 88,5000 | 88,4500 | 88,5000 | 88,4778 | 64.000 | 56.853 |
19/07/2023 | 88,6000 | 88,1000 | 88,6000 | 88,4428 | 36.000 | 31.958 |
18/07/2023 | 88,5500 | 88,3800 | 88,4000 | 88,4500 | 29.000 | 25.743 |
17/07/2023 | 88,6000 | 88,3000 | 88,6000 | 88,4000 | 72.000 | 63.919 |
14/07/2023 | 88,5999 | 88,5000 | 88,5999 | 88,5302 | 52.000 | 46.196 |
13/07/2023 | 88,5500 | 87,4888 | 88,3000 | 88,5000 | 65.000 | 57.484 |
12/07/2023 | 88,5800 | 88,0000 | 88,0000 | 88,5600 | 27.000 | 23.970 |
11/07/2023 | 88,6000 | 88,5600 | 88,6000 | 88,5800 | 34.000 | 30.210 |
10/07/2023 | 88,5000 | 88,2000 | 88,2000 | 88,3500 | 29.000 | 25.710 |
06/07/2023 | 88,6000 | 88,4000 | 88,5000 | 88,5000 | 30.000 | 26.620 |
05/07/2023 | 88,5490 | 88,4000 | 88,4000 | 88,5000 | 28.000 | 24.840 |
04/07/2023 | 88,3000 | 87,0502 | 87,0502 | 88,3000 | 48.000 | 42.339 |
03/07/2023 | 88,5894 | 87,0100 | 87,2601 | 87,1502 | 81.000 | 71.123 |
29/06/2023 | 88,5000 | 87,5000 | 88,4000 | 88,0000 | 48.000 | 42.449 |
28/06/2023 | 88,6000 | 88,2500 | 88,5000 | 88,3405 | 131.000 | 115.957 |
27/06/2023 | 88,6000 | 87,3900 | 87,4000 | 88,1139 | 110.000 | 97.111 |
22/06/2023 | 88,0000 | 87,6600 | 87,6600 | 87,9500 | 39.000 | 34.331 |
21/06/2023 | 88,3800 | 87,9500 | 88,3800 | 88,0000 | 79.000 | 69.613 |
20/06/2023 | 88,0000 | 87,0000 | 87,4100 | 87,9687 | 62.000 | 54.538 |
19/06/2023 | 88,0000 | 87,4100 | 87,4100 | 87,9800 | 43.000 | 37.849 |
16/06/2023 | 87,9500 | 87,5000 | 87,9500 | 87,6700 | 38.000 | 33.367 |
14/06/2023 | 87,9500 | 87,8800 | 87,9500 | 87,8800 | 29.000 | 25.517 |
12/06/2023 | 88,0000 | 87,8500 | 88,0000 | 87,8500 | 31.000 | 27.254 |
09/06/2023 | 88,0000 | 87,0225 | 87,4000 | 87,9800 | 64.000 | 56.247 |
08/06/2023 | 88,0000 | 87,3000 | 87,5600 | 87,7769 | 83.000 | 72.911 |
31/05/2023 | 88,0000 | 87,9000 | 88,0000 | 87,9900 | 39.000 | 34.815 |
26/05/2023 | 88,0000 | 87,9500 | 88,0000 | 87,9745 | 47.000 | 41.953 |
24/05/2023 | 88,5000 | 87,5002 | 87,5002 | 88,5000 | 23.000 | 20.574 |
22/05/2023 | 88,5000 | 87,9800 | 87,9800 | 88,5000 | 30.000 | 26.901 |
17/05/2023 | 88,0000 | 87,0423 | 88,0000 | 87,9999 | 55.000 | 48.798 |
16/05/2023 | 88,0000 | 87,4200 | 87,4200 | 88,0000 | 85.000 | 75.809 |
15/05/2023 | 88,0000 | 87,8000 | 88,0000 | 87,8700 | 31.000 | 27.624 |
12/05/2023 | 88,0000 | 87,1500 | 87,1500 | 87,9900 | 96.000 | 85.582 |
10/05/2023 | 87,9900 | 87,5000 | 87,5000 | 87,9900 | 31.000 | 27.600 |
08/05/2023 | 87,9800 | 87,9500 | 87,9800 | 87,9700 | 37.000 | 32.968 |
02/05/2023 | 88,6000 | 87,9500 | 88,6000 | 88,1968 | 31.000 | 27.681 |
28/04/2023 | 88,4000 | 87,9500 | 88,4000 | 87,9500 | 89.000 | 79.280 |
26/04/2023 | 88,5899 | 87,8500 | 88,5899 | 87,9500 | 43.000 | 38.256 |
25/04/2023 | 88,0000 | 87,8500 | 87,9999 | 87,9490 | 54.000 | 48.031 |
24/04/2023 | 88,5992 | 86,9500 | 88,5992 | 87,9500 | 57.000 | 50.514 |
21/04/2023 | 88,5995 | 88,5000 | 88,5995 | 88,5500 | 40.000 | 35.823 |
19/04/2023 | 87,9999 | 87,9500 | 87,9999 | 87,9700 | 41.000 | 36.474 |
18/04/2023 | 88,0000 | 87,2300 | 87,9999 | 87,2300 | 40.000 | 35.570 |
13/04/2023 | 87,9997 | 87,0000 | 87,9997 | 87,3950 | 52.000 | 46.123 |
12/04/2023 | 87,8499 | 85,7750 | 87,8499 | 87,4599 | 72.000 | 63.197 |
04/04/2023 | 87,7500 | 86,5001 | 87,0000 | 87,7333 | 46.000 | 40.712 |
03/04/2023 | 87,9800 | 86,6860 | 87,9800 | 87,4636 | 55.000 | 48.590 |
31/03/2023 | 87,9800 | 87,9500 | 87,9800 | 87,9800 | 40.000 | 35.534 |
30/03/2023 | 88,4580 | 87,3390 | 88,4580 | 87,9800 | 67.000 | 59.546 |
29/03/2023 | 88,5000 | 87,1000 | 88,5000 | 87,5500 | 40.000 | 35.495 |
28/03/2023 | 88,0000 | 86,0001 | 86,0001 | 87,5455 | 155.000 | 136.996 |
27/03/2023 | 86,5000 | 86,0000 | 86,5000 | 86,3594 | 67.000 | 58.418 |
24/03/2023 | 86,5000 | 84,7666 | 85,5700 | 86,3720 | 177.000 | 153.691 |
23/03/2023 | 86,0999 | 85,9200 | 86,0000 | 85,9485 | 40.000 | 34.706 |
22/03/2023 | 86,2922 | 86,1000 | 86,2922 | 86,1000 | 40.000 | 34.763 |
21/03/2023 | 85,7398 | 85,0000 | 85,2000 | 85,6500 | 45.000 | 38.850 |
20/03/2023 | 85,7399 | 84,5783 | 85,0000 | 85,7399 | 67.000 | 57.630 |
17/03/2023 | 86,0777 | 85,0147 | 86,0777 | 85,7000 | 51.000 | 44.138 |
16/03/2023 | 86,2000 | 85,1570 | 86,2000 | 85,3668 | 43.000 | 37.217 |
15/03/2023 | 86,3000 | 85,0000 | 86,3000 | 85,6000 | 91.000 | 78.428 |
14/03/2023 | 88,0000 | 85,5800 | 88,0000 | 85,7000 | 123.000 | 106.710 |
13/03/2023 | 88,1234 | 87,9500 | 88,1234 | 87,9556 | 38.000 | 33.700 |
10/03/2023 | 88,0000 | 87,8500 | 87,9999 | 87,9500 | 44.000 | 38.998 |
09/03/2023 | 87,9999 | 86,8000 | 87,2400 | 87,3406 | 47.000 | 41.385 |
08/03/2023 | 87,1400 | 86,3000 | 87,1400 | 86,8094 | 53.000 | 46.308 |
07/03/2023 | 87,1400 | 86,5000 | 87,1400 | 86,5001 | 47.000 | 41.155 |
06/03/2023 | 86,9767 | 86,6990 | 86,9767 | 86,8016 | 49.000 | 42.864 |
03/03/2023 | 88,0000 | 84,3700 | 87,9800 | 86,9767 | 96.000 | 83.724 |
02/03/2023 | 88,4500 | 87,5000 | 88,4500 | 87,5000 | 43.000 | 38.153 |
01/03/2023 | 88,0000 | 87,9500 | 88,0000 | 87,9573 | 40.000 | 35.439 |
28/02/2023 | 87,7500 | 87,0000 | 87,7500 | 87,7100 | 41.000 | 36.205 |
24/02/2023 | 88,0870 | 87,0000 | 88,0870 | 87,7500 | 56.000 | 49.510 |
23/02/2023 | 88,0900 | 86,5500 | 88,0900 | 87,5369 | 61.000 | 53.774 |
22/02/2023 | 87,9799 | 87,1000 | 87,9799 | 87,9045 | 51.000 | 45.087 |
21/02/2023 | 87,9999 | 87,0001 | 87,0001 | 87,9822 | 167.000 | 147.107 |
20/02/2023 | 88,0000 | 87,1005 | 88,0000 | 87,4201 | 49.000 | 43.218 |
17/02/2023 | 88,1000 | 87,9800 | 88,1000 | 87,9800 | 48.000 | 42.513 |
16/02/2023 | 88,2000 | 87,9800 | 88,2000 | 87,9963 | 48.000 | 42.507 |
15/02/2023 | 88,5990 | 87,9000 | 88,5990 | 88,2000 | 33.000 | 29.249 |
14/02/2023 | 88,5990 | 87,9000 | 88,5990 | 87,9000 | 26.000 | 23.039 |
13/02/2023 | 88,5990 | 88,0000 | 88,5990 | 88,0889 | 43.000 | 38.139 |
10/02/2023 | 88,5990 | 87,5000 | 88,5990 | 88,1500 | 28.000 | 24.790 |
09/02/2023 | 88,2500 | 88,0000 | 88,2500 | 88,2000 | 17.000 | 15.064 |
08/02/2023 | 88,0000 | 87,9800 | 87,9900 | 87,9800 | 26.000 | 23.002 |
07/02/2023 | 87,9700 | 87,7700 | 87,7700 | 87,9000 | 19.000 | 16.791 |
06/02/2023 | 87,5400 | 87,3000 | 87,5400 | 87,3000 | 21.000 | 18.434 |
03/02/2023 | 87,4000 | 85,4000 | 86,5000 | 87,3990 | 122.000 | 105.489 |
02/02/2023 | 88,6000 | 85,5599 | 88,6000 | 86,3795 | 120.000 | 104.095 |
01/02/2023 | 88,6000 | 87,8500 | 88,6000 | 87,8900 | 21.000 | 18.594 |
31/01/2023 | 88,4000 | 87,4100 | 88,3000 | 87,4100 | 24.000 | 21.266 |
30/01/2023 | 88,6000 | 88,3800 | 88,6000 | 88,6000 | 44.000 | 39.112 |
27/01/2023 | 88,6000 | 88,2000 | 88,6000 | 88,5800 | 27.000 | 23.987 |
26/01/2023 | 88,6000 | 87,9500 | 87,9500 | 88,1667 | 27.000 | 23.958 |
25/01/2023 | 88,1199 | 87,9500 | 88,1199 | 87,9500 | 26.000 | 22.972 |
24/01/2023 | 87,6000 | 87,0900 | 87,6000 | 87,1000 | 31.000 | 27.138 |
23/01/2023 | 87,9800 | 87,0000 | 87,9800 | 87,2000 | 51.000 | 44.737 |
20/01/2023 | 88,4560 | 85,5384 | 88,4560 | 87,7000 | 65.000 | 57.092 |
19/01/2023 | 87,9999 | 87,0000 | 87,9999 | 87,4800 | 37.000 | 32.490 |
18/01/2023 | 87,9999 | 87,0000 | 87,9999 | 87,0000 | 50.000 | 43.832 |
17/01/2023 | 87,9000 | 87,0000 | 87,9000 | 87,0000 | 28.000 | 24.522 |
16/01/2023 | 88,2499 | 87,0000 | 88,2499 | 87,4000 | 32.000 | 28.091 |
13/01/2023 | 87,7500 | 87,1000 | 87,1000 | 87,3356 | 59.000 | 51.710 |
12/01/2023 | 88,3499 | 87,1000 | 88,3499 | 87,1000 | 30.000 | 26.407 |
11/01/2023 | 87,4500 | 87,2000 | 87,4006 | 87,4500 | 35.000 | 30.679 |
10/01/2023 | 87,9998 | 87,0000 | 87,9998 | 87,4440 | 66.000 | 57.882 |
09/01/2023 | 88,0000 | 87,6000 | 88,0000 | 87,6000 | 23.000 | 20.252 |
05/01/2023 | 88,8000 | 87,0200 | 88,8000 | 87,0201 | 34.000 | 29.870 |
04/01/2023 | 88,8000 | 87,9000 | 88,8000 | 87,9000 | 20.000 | 17.640 |
03/01/2023 | 89,4999 | 87,5555 | 88,2153 | 88,4000 | 67.000 | 59.318 |
02/01/2023 | 90,8700 | 89,7000 | 90,8700 | 89,8935 | 20.000 | 18.021 |
30/12/2022 | 89,2500 | 89,0000 | 89,0000 | 89,2125 | 24.000 | 21.442 |
29/12/2022 | 88,7500 | 88,5000 | 88,5000 | 88,7500 | 22.000 | 19.528 |
28/12/2022 | 88,5900 | 87,8000 | 88,5900 | 88,0000 | 22.000 | 19.382 |
27/12/2022 | 87,9000 | 87,9000 | 87,9000 | 87,9000 | 20.000 | 17.613 |
23/12/2022 | 88,0049 | 86,9500 | 87,9000 | 86,9500 | 77.000 | 67.678 |
22/12/2022 | 87,0000 | 86,8000 | 87,0000 | 87,0000 | 40.000 | 34.815 |
21/12/2022 | 87,0000 | 86,9000 | 86,9000 | 86,9500 | 47.000 | 40.933 |
20/12/2022 | 87,9998 | 86,8000 | 87,9998 | 86,8085 | 66.000 | 57.532 |
19/12/2022 | 87,5000 | 86,3999 | 87,0000 | 87,4500 | 30.000 | 26.193 |
16/12/2022 | 87,9997 | 86,6000 | 87,9996 | 86,6819 | 33.000 | 28.808 |
15/12/2022 | 87,9000 | 87,8500 | 87,9000 | 87,8500 | 18.000 | 15.834 |
14/12/2022 | 88,0000 | 87,9500 | 88,0000 | 87,9500 | 23.000 | 20.245 |
13/12/2022 | 88,0000 | 87,5800 | 88,0000 | 87,5800 | 21.000 | 18.411 |
12/12/2022 | 87,9295 | 86,5000 | 87,0000 | 87,7137 | 58.000 | 50.569 |
09/12/2022 | 87,9900 | 86,8389 | 87,9900 | 86,9359 | 26.000 | 22.823 |
08/12/2022 | 87,4999 | 87,0000 | 87,4999 | 87,4800 | 26.000 | 22.739 |
07/12/2022 | 87,5000 | 87,0000 | 87,5000 | 87,5000 | 22.000 | 19.217 |
06/12/2022 | 87,6400 | 86,4070 | 87,6400 | 87,4291 | 64.000 | 55.693 |
05/12/2022 | 88,0000 | 87,2000 | 88,0000 | 87,4000 | 34.000 | 29.806 |
02/12/2022 | 88,0000 | 87,5000 | 87,9500 | 87,9500 | 28.000 | 24.619 |
01/12/2022 | 87,9000 | 87,9000 | 87,9000 | 87,9000 | 24.000 | 21.417 |
30/11/2022 | 88,0000 | 87,9500 | 87,9500 | 87,9997 | 35.000 | 31.249 |
29/11/2022 | 87,9900 | 87,9000 | 87,9000 | 87,9225 | 29.000 | 25.882 |
28/11/2022 | 87,9500 | 87,9000 | 87,9000 | 87,9500 | 24.000 | 21.412 |
25/11/2022 | 87,8000 | 87,7000 | 87,7000 | 87,7500 | 26.000 | 23.144 |
24/11/2022 | 87,7999 | 86,6600 | 87,7000 | 86,6600 | 42.000 | 37.181 |
23/11/2022 | 88,0000 | 87,0000 | 88,0000 | 87,3500 | 69.000 | 61.253 |
22/11/2022 | 87,9999 | 87,9000 | 87,9000 | 87,9100 | 20.000 | 17.833 |
21/11/2022 | 88,0000 | 87,9000 | 88,0000 | 87,9000 | 26.000 | 23.181 |
18/11/2022 | 88,5000 | 88,0000 | 88,5000 | 88,4444 | 34.000 | 30.462 |
17/11/2022 | 89,7220 | 86,9000 | 86,9000 | 88,0000 | 175.000 | 156.499 |
16/11/2022 | 86,9000 | 85,6500 | 86,8800 | 86,2500 | 45.000 | 39.558 |
15/11/2022 | 86,9000 | 86,6660 | 86,8000 | 86,7830 | 25.000 | 22.002 |
14/11/2022 | 86,9500 | 86,9000 | 86,9500 | 86,9000 | 22.000 | 19.385 |
11/11/2022 | 86,9800 | 86,9500 | 86,9800 | 86,9500 | 24.000 | 21.159 |
10/11/2022 | 86,9900 | 86,9700 | 86,9900 | 86,9700 | 20.000 | 17.632 |
09/11/2022 | 86,9700 | 86,9500 | 86,9500 | 86,9700 | 22.000 | 19.386 |
08/11/2022 | 87,8700 | 86,0993 | 86,4999 | 86,9750 | 33.000 | 28.971 |
07/11/2022 | 86,9500 | 85,4456 | 86,9500 | 86,3330 | 39.000 | 34.146 |
04/11/2022 | 87,0000 | 86,8500 | 87,0000 | 86,9000 | 32.000 | 28.172 |
03/11/2022 | 86,8800 | 86,7500 | 86,8800 | 86,8596 | 23.000 | 20.238 |
02/11/2022 | 87,0000 | 86,7500 | 87,0000 | 86,8000 | 31.000 | 27.260 |
01/11/2022 | 87,0000 | 86,5800 | 86,5800 | 87,0000 | 37.000 | 32.591 |
31/10/2022 | 87,0000 | 86,9800 | 87,0000 | 86,9954 | 26.000 | 22.903 |
27/10/2022 | 87,0000 | 86,6000 | 86,9000 | 87,0000 | 23.000 | 20.224 |
26/10/2022 | 87,0000 | 86,8500 | 87,0000 | 86,8700 | 21.000 | 18.476 |
25/10/2022 | 87,0000 | 86,8800 | 87,0000 | 86,8800 | 19.000 | 16.709 |
24/10/2022 | 87,0000 | 86,9500 | 87,0000 | 86,9600 | 21.000 | 18.480 |
21/10/2022 | 86,9000 | 86,0992 | 86,1000 | 86,9000 | 23.000 | 20.153 |
20/10/2022 | 86,1000 | 86,0500 | 86,1000 | 86,1000 | 18.000 | 15.680 |
19/10/2022 | 86,8000 | 86,8000 | 86,8000 | 86,8000 | 22.000 | 19.317 |
18/10/2022 | 87,5385 | 87,2900 | 87,5385 | 87,2900 | 37.000 | 32.699 |
17/10/2022 | 87,5000 | 87,0000 | 87,5000 | 87,2000 | 28.000 | 24.739 |
14/10/2022 | 87,1500 | 87,0000 | 87,0000 | 87,1500 | 18.000 | 15.846 |
13/10/2022 | 88,5000 | 86,4518 | 88,5000 | 86,5898 | 33.000 | 29.150 |
12/10/2022 | 87,3000 | 87,3000 | 87,3000 | 87,3000 | 22.000 | 19.416 |
11/10/2022 | 87,9500 | 86,4001 | 87,9500 | 86,4001 | 25.000 | 22.077 |
10/10/2022 | 87,9500 | 87,9000 | 87,9500 | 87,9305 | 20.000 | 17.774 |
07/10/2022 | 87,9632 | 87,5000 | 87,5000 | 87,9400 | 24.000 | 21.256 |
06/10/2022 | 87,9500 | 87,5350 | 87,9500 | 87,5425 | 19.000 | 16.852 |
05/10/2022 | 87,0000 | 86,8500 | 86,9500 | 86,9500 | 38.000 | 33.377 |
04/10/2022 | 90,3100 | 86,0010 | 90,3100 | 86,1140 | 67.000 | 59.355 |
03/10/2022 | 87,8000 | 86,5000 | 87,8000 | 87,4000 | 37.000 | 32.542 |
30/09/2022 | 88,9000 | 88,2000 | 88,9000 | 88,2000 | 18.000 | 16.119 |
29/09/2022 | 88,2000 | 88,0000 | 88,1500 | 88,2000 | 18.000 | 16.018 |
28/09/2022 | 89,0000 | 86,9477 | 89,0000 | 87,9000 | 23.000 | 20.434 |
27/09/2022 | 90,2000 | 87,9000 | 90,2000 | 87,9500 | 29.000 | 25.948 |
26/09/2022 | 89,6300 | 88,8500 | 89,6300 | 88,9874 | 23.000 | 20.660 |
23/09/2022 | 89,9500 | 87,2600 | 89,9500 | 88,1000 | 40.000 | 35.828 |
22/09/2022 | 90,4500 | 88,9000 | 90,4500 | 88,9000 | 36.000 | 32.538 |
21/09/2022 | 90,0000 | 89,9800 | 90,0000 | 89,9812 | 17.000 | 15.433 |
20/09/2022 | 90,6000 | 90,5500 | 90,6000 | 90,5700 | 25.000 | 22.842 |
19/09/2022 | 90,5500 | 90,5500 | 90,5500 | 90,5500 | 24.000 | 21.921 |
16/09/2022 | 90,5200 | 89,5978 | 90,3500 | 90,5200 | 32.000 | 29.135 |
15/09/2022 | 90,9800 | 89,9800 | 90,9500 | 89,9800 | 26.000 | 23.757 |
14/09/2022 | 91,2000 | 91,2000 | 91,2000 | 91,2000 | 24.000 | 22.068 |
13/09/2022 | 91,0500 | 90,9300 | 91,0500 | 90,9785 | 26.000 | 23.847 |
12/09/2022 | 91,4300 | 89,9500 | 91,4000 | 90,6789 | 39.000 | 35.651 |
09/09/2022 | 91,5000 | 89,9000 | 91,5000 | 90,6873 | 33.000 | 30.167 |
08/09/2022 | 91,9000 | 91,3800 | 91,9000 | 91,3822 | 26.000 | 23.981 |
07/09/2022 | 91,7000 | 91,5000 | 91,5000 | 91,7000 | 24.000 | 22.159 |
06/09/2022 | 91,3000 | 91,0000 | 91,0000 | 91,1500 | 16.000 | 14.694 |
05/09/2022 | 90,8000 | 89,8096 | 90,3000 | 90,8000 | 29.000 | 26.422 |
02/09/2022 | 90,0000 | 89,8000 | 89,8000 | 90,0000 | 24.000 | 21.738 |
01/09/2022 | 90,6500 | 89,4243 | 90,6500 | 90,4565 | 1.319.000 | 1.196.022 |
31/08/2022 | 90,8300 | 90,2000 | 90,2000 | 90,5150 | 16.000 | 14.586 |
30/08/2022 | 90,5000 | 89,7000 | 90,5000 | 89,8500 | 36.000 | 32.652 |
29/08/2022 | 90,8500 | 89,1425 | 90,8500 | 90,0855 | 32.000 | 29.029 |
26/08/2022 | 90,8700 | 90,8500 | 90,8700 | 90,8600 | 16.000 | 14.637 |
25/08/2022 | 90,9000 | 90,5000 | 90,9000 | 90,8385 | 26.000 | 23.778 |
24/08/2022 | 90,9000 | 90,1600 | 90,1600 | 90,9000 | 34.000 | 30.918 |
23/08/2022 | 90,8500 | 90,8000 | 90,8000 | 90,8000 | 26.000 | 23.762 |
22/08/2022 | 90,4500 | 87,5636 | 90,0000 | 90,0000 | 105.000 | 94.595 |
19/08/2022 | 91,0000 | 90,7500 | 91,0000 | 90,8500 | 60.000 | 54.857 |
18/08/2022 | 91,0000 | 90,5000 | 91,0000 | 90,5000 | 30.000 | 27.442 |
17/08/2022 | 91,0000 | 90,9500 | 91,0000 | 90,9800 | 28.000 | 25.625 |
16/08/2022 | 91,0000 | 90,1718 | 90,1718 | 91,0000 | 35.000 | 31.929 |
12/08/2022 | 91,0000 | 90,9900 | 90,9900 | 90,9960 | 30.000 | 27.457 |
11/08/2022 | 90,9900 | 90,9800 | 90,9800 | 90,9900 | 24.000 | 21.961 |
10/08/2022 | 91,0000 | 90,9500 | 90,9799 | 90,9995 | 90.000 | 82.337 |
09/08/2022 | 90,9850 | 90,9500 | 90,9500 | 90,9806 | 17.000 | 15.549 |
08/08/2022 | 90,9900 | 90,9500 | 90,9500 | 90,9732 | 19.000 | 17.375 |
05/08/2022 | 90,9500 | 90,8700 | 90,8700 | 90,8967 | 12.000 | 10.964 |
04/08/2022 | 90,8750 | 89,8000 | 89,8000 | 90,6375 | 18.000 | 16.304 |
03/08/2022 | 89,5000 | 89,4000 | 89,4000 | 89,4500 | 16.000 | 14.382 |
02/08/2022 | 89,1000 | 88,8000 | 88,8000 | 89,1000 | 21.000 | 18.760 |
01/08/2022 | 88,6000 | 88,3000 | 88,3000 | 88,4500 | 16.000 | 14.220 |
29/07/2022 | 88,8000 | 88,2500 | 88,8000 | 88,6900 | 10.000 | 8.910 |
28/07/2022 | 88,8500 | 88,2000 | 88,2000 | 88,7000 | 27.000 | 24.022 |
27/07/2022 | 88,0000 | 87,5000 | 87,5000 | 87,9520 | 47.000 | 41.429 |
26/07/2022 | 87,4000 | 87,4000 | 87,4000 | 87,4000 | 27.000 | 23.701 |
25/07/2022 | 88,0000 | 87,4000 | 87,6000 | 87,4286 | 33.000 | 29.043 |
22/07/2022 | 87,9999 | 87,4800 | 87,9999 | 87,5000 | 33.000 | 29.072 |
21/07/2022 | 87,8800 | 86,8800 | 87,6529 | 87,8800 | 36.000 | 31.558 |
20/07/2022 | 87,9999 | 86,8900 | 87,9999 | 87,0000 | 64.000 | 56.118 |
19/07/2022 | 89,6599 | 86,8900 | 89,6599 | 86,9173 | 32.000 | 28.046 |
18/07/2022 | 88,9500 | 87,4991 | 88,9500 | 87,4991 | 31.000 | 27.486 |
15/07/2022 | 89,5877 | 87,3000 | 89,5877 | 87,4164 | 37.000 | 32.723 |
14/07/2022 | 89,9500 | 87,0100 | 89,4940 | 87,9467 | 52.000 | 46.409 |
13/07/2022 | 91,4290 | 88,0691 | 91,4290 | 89,2048 | 35.000 | 31.322 |
12/07/2022 | 90,5000 | 90,0000 | 90,0000 | 90,5000 | 11.000 | 9.955 |
11/07/2022 | 90,0000 | 88,5020 | 88,5020 | 89,7942 | 17.000 | 15.311 |
08/07/2022 | 90,0000 | 88,4477 | 90,0000 | 89,1578 | 31.000 | 27.721 |
07/07/2022 | 91,0000 | 89,6476 | 89,6476 | 90,6700 | 13.000 | 11.781 |
06/07/2022 | 90,7000 | 88,6000 | 90,7000 | 88,6000 | 40.000 | 35.819 |
05/07/2022 | 91,7000 | 90,9000 | 91,7000 | 91,2667 | 18.000 | 16.469 |
04/07/2022 | 91,9999 | 91,9000 | 91,9999 | 91,9333 | 18.000 | 16.587 |
01/07/2022 | 92,4000 | 91,5500 | 92,3422 | 91,9970 | 19.000 | 17.519 |
30/06/2022 | 93,9700 | 90,4000 | 93,9700 | 91,4324 | 41.000 | 37.571 |
29/06/2022 | 90,9428 | 90,7600 | 90,7600 | 90,8691 | 27.000 | 24.584 |
28/06/2022 | 94,7838 | 90,7000 | 94,7838 | 90,7550 | 33.000 | 30.320 |
27/06/2022 | 91,3000 | 90,5000 | 91,0000 | 90,9936 | 21.000 | 19.144 |
24/06/2022 | 90,9000 | 90,5000 | 90,5880 | 90,6603 | 23.000 | 20.889 |
23/06/2022 | 90,4200 | 90,4000 | 90,4200 | 90,4052 | 23.000 | 20.828 |
22/06/2022 | 90,4500 | 90,4000 | 90,4500 | 90,4125 | 16.000 | 14.487 |
21/06/2022 | 91,0000 | 89,5839 | 90,9990 | 90,0920 | 46.000 | 41.631 |
20/06/2022 | 89,3000 | 89,0000 | 89,0000 | 89,3000 | 27.000 | 24.082 |
17/06/2022 | 90,0759 | 88,1500 | 88,1500 | 89,0145 | 31.000 | 27.628 |
16/06/2022 | 91,8000 | 86,0000 | 90,4912 | 87,3283 | 105.000 | 92.272 |
15/06/2022 | 92,7200 | 86,6700 | 86,6700 | 88,9743 | 21.000 | 18.701 |
14/06/2022 | 91,9650 | 89,6227 | 91,9650 | 89,9000 | 42.000 | 38.127 |
10/06/2022 | 92,7000 | 92,5390 | 92,5599 | 92,6360 | 26.000 | 24.102 |
09/06/2022 | 92,2153 | 92,1500 | 92,2153 | 92,1772 | 17.000 | 15.680 |
08/06/2022 | 93,4500 | 91,1709 | 93,4500 | 91,6321 | 46.000 | 42.615 |
07/06/2022 | 94,0000 | 93,4500 | 93,7499 | 93,4500 | 23.000 | 21.507 |
06/06/2022 | 93,5000 | 93,4200 | 93,4200 | 93,5000 | 18.000 | 16.827 |
03/06/2022 | 93,4500 | 93,4500 | 93,4500 | 93,4500 | 18.000 | 16.822 |
02/06/2022 | 93,9351 | 93,0000 | 93,0000 | 93,9351 | 15.000 | 13.999 |
01/06/2022 | 93,5000 | 90,1100 | 91,5000 | 93,0000 | 90.000 | 83.878 |
31/05/2022 | 92,4400 | 90,0648 | 92,2000 | 91,1193 | 49.000 | 45.462 |
30/05/2022 | 93,0000 | 92,1500 | 92,5000 | 92,1500 | 30.000 | 28.119 |
27/05/2022 | 93,9200 | 91,4500 | 91,9900 | 93,9200 | 38.000 | 35.511 |
26/05/2022 | 92,0603 | 90,8000 | 92,0603 | 91,0000 | 41.000 | 37.925 |
25/05/2022 | 91,0000 | 90,0000 | 91,0000 | 91,0000 | 52.000 | 47.735 |
24/05/2022 | 92,5000 | 90,4000 | 92,5000 | 91,8000 | 44.000 | 40.690 |
23/05/2022 | 94,0000 | 92,3861 | 93,2500 | 93,0666 | 32.000 | 30.181 |
20/05/2022 | 93,5000 | 90,4000 | 90,4000 | 92,4951 | 48.000 | 44.994 |
19/05/2022 | 92,9999 | 90,7640 | 91,5000 | 91,5000 | 41.000 | 38.216 |
18/05/2022 | 93,4829 | 90,3511 | 93,4829 | 91,5000 | 51.000 | 47.448 |
17/05/2022 | 93,5153 | 91,8782 | 93,5153 | 92,2000 | 48.000 | 44.921 |
16/05/2022 | 93,3999 | 91,8880 | 93,3999 | 91,9328 | 36.000 | 33.864 |
13/05/2022 | 93,5000 | 92,5009 | 92,9000 | 93,1465 | 55.000 | 51.886 |
12/05/2022 | 94,1500 | 90,6307 | 93,9500 | 91,0634 | 77.000 | 72.075 |
11/05/2022 | 94,8000 | 92,8694 | 94,1000 | 93,9500 | 41.000 | 39.106 |
10/05/2022 | 94,2500 | 91,9565 | 94,2500 | 93,2972 | 62.000 | 58.560 |
09/05/2022 | 95,0000 | 94,2500 | 95,0000 | 94,5074 | 34.000 | 32.522 |
06/05/2022 | 96,2450 | 94,1000 | 95,1110 | 95,1981 | 11.000 | 10.597 |
05/05/2022 | 96,2900 | 95,8000 | 96,2900 | 95,8000 | 9.000 | 8.733 |
04/05/2022 | 96,2900 | 95,8500 | 96,2900 | 95,9887 | 15.000 | 14.565 |
03/05/2022 | 96,5000 | 94,7584 | 96,4900 | 95,4639 | 20.000 | 19.313 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 94,3595 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 94,3595 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 94,3595 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 94,3595 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 94,3595 | 0 | 0 |
20/04/2022 | 95,8880 | 93,8000 | 93,8000 | 94,3595 | 26.000 | 24.803 |
19/04/2022 | 95,9899 | 92,6500 | 95,9899 | 93,0675 | 8.000 | 7.525 |
14/04/2022 | 93,1373 | 93,1370 | 93,1373 | 93,1372 | 16.000 | 15.060 |
13/04/2022 | 96,0000 | 95,5000 | 95,5000 | 95,5625 | 8.000 | 7.723 |
12/04/2022 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 1.000 | 969 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9739 | 0 | 0 |
30/03/2022 | 95,9739 | 93,1219 | 93,1219 | 95,9739 | 6.000 | 5.667 |
29/03/2022 | 93,1503 | 93,1100 | 93,1503 | 93,1219 | 27.000 | 25.371 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9979 | 0 | 0 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9979 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9979 | 0 | 0 |
22/03/2022 | 95,9979 | 95,9979 | 95,9979 | 95,9979 | 1.000 | 967 |
21/03/2022 | 91,8200 | 91,8200 | 91,8200 | 91,8200 | 16.000 | 14.817 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 91,7118 | 0 | 0 |
17/03/2022 | 91,7300 | 91,5600 | 91,5600 | 91,7118 | 62.000 | 57.340 |
16/03/2022 | 91,5200 | 91,5100 | 91,5100 | 91,5106 | 33.000 | 30.446 |
15/03/2022 | 94,8000 | 94,8000 | 94,8000 | 94,8000 | 32.000 | 30.573 |
14/03/2022 | 94,8600 | 94,8600 | 94,8600 | 94,8600 | 4.000 | 3.823 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 93,3560 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 93,3560 | 0 | 0 |
09/03/2022 | 0,0000 | 0,0000 | 0,0000 | 93,3560 | 0 | 0 |
08/03/2022 | 0,0000 | 0,0000 | 0,0000 | 93,3560 | 0 | 0 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 93,3560 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 93,3560 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 93,3560 | 0 | 0 |
01/03/2022 | 93,5010 | 93,2100 | 93,5010 | 93,3560 | 6.000 | 5.639 |
28/02/2022 | 96,9999 | 96,9998 | 96,9998 | 96,9999 | 10.000 | 9.763 |
25/02/2022 | 96,9998 | 96,9998 | 96,9998 | 96,9998 | 1.000 | 976 |
24/02/2022 | 0,0000 | 0,0000 | 0,0000 | 94,5003 | 0 | 0 |
23/02/2022 | 94,5010 | 94,5000 | 94,5010 | 94,5003 | 7.000 | 6.656 |
22/02/2022 | 96,9999 | 94,6000 | 94,6660 | 95,2247 | 8.000 | 7.665 |
21/02/2022 | 96,7100 | 96,7100 | 96,7100 | 96,7100 | 3.000 | 2.918 |
18/02/2022 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 5.000 | 4.878 |
17/02/2022 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
16/02/2022 | 97,2000 | 97,0000 | 97,0000 | 97,0000 | 17.000 | 16.588 |
15/02/2022 | 97,0000 | 96,7000 | 97,0000 | 96,7000 | 7.000 | 6.821 |
14/02/2022 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 8.000 | 7.722 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 95,9106 | 0 | 0 |
10/02/2022 | 96,0110 | 95,8800 | 96,0001 | 95,9106 | 36.000 | 34.723 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
08/02/2022 | 98,0000 | 97,0000 | 98,0000 | 97,0000 | 14.000 | 13.670 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 98,5000 | 0 | 0 |
04/02/2022 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 10.000 | 9.897 |
03/02/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 4.000 | 3.986 |
02/02/2022 | 98,8001 | 98,8000 | 98,8001 | 98,8000 | 8.000 | 7.939 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 99,2000 | 0 | 0 |
31/01/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 9.000 | 8.966 |
28/01/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 98.000 | 97.627 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 99,2000 | 0 | 0 |
26/01/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 1.000 | 995 |
25/01/2022 | 99,2500 | 99,2500 | 99,2500 | 99,2500 | 140.000 | 139.485 |
24/01/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 1.000 | 995 |
21/01/2022 | 99,2500 | 99,2500 | 99,2500 | 99,2500 | 90.000 | 89.656 |
20/01/2022 | 99,3000 | 99,2500 | 99,2500 | 99,2511 | 252.000 | 251.021 |
19/01/2022 | 99,2500 | 99,2500 | 99,2500 | 99,2500 | 81.000 | 80.666 |
18/01/2022 | 99,3000 | 99,2000 | 99,3000 | 99,2065 | 70.000 | 69.676 |
17/01/2022 | 100,0000 | 99,2500 | 99,2500 | 99,4000 | 90.000 | 89.751 |
14/01/2022 | 99,3000 | 99,2000 | 99,3000 | 99,2067 | 45.000 | 44.785 |
13/01/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 41.000 | 40.798 |
12/01/2022 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 47.000 | 46.758 |
11/01/2022 | 99,2500 | 99,2000 | 99,2500 | 99,2004 | 118.000 | 117.386 |
10/01/2022 | 99,2500 | 99,2500 | 99,2500 | 99,2500 | 40.000 | 39.808 |
07/01/2022 | 99,5500 | 99,2100 | 99,5500 | 99,2780 | 10.000 | 9.954 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 99,3980 | 0 | 0 |
04/01/2022 | 99,9900 | 99,2500 | 99,2500 | 99,3980 | 50.000 | 49.816 |
03/01/2022 | 99,0100 | 99,0100 | 99,0100 | 99,0100 | 2.000 | 1.984 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 99,2000 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 99,2000 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 99,2000 | 0 | 0 |
28/12/2021 | 99,2000 | 99,2000 | 99,2000 | 99,2000 | 30.000 | 29.813 |
27/12/2021 | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 1.000 | 989 |
23/12/2021 | 99,1600 | 98,0000 | 99,1600 | 98,7027 | 36.000 | 35.591 |
22/12/2021 | 99,3000 | 99,0000 | 99,0000 | 99,1642 | 60.000 | 59.591 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 98,8977 | 0 | 0 |
20/12/2021 | 99,8000 | 97,7700 | 99,5000 | 98,8977 | 63.000 | 62.379 |
17/12/2021 | 99,8900 | 99,3001 | 99,3001 | 99,8619 | 105.000 | 104.970 |
16/12/2021 | 0,0000 | 0,0000 | 0,0000 | 99,4658 | 0 | 0 |
15/12/2021 | 99,9000 | 99,3000 | 99,8500 | 99,4658 | 19.000 | 18.913 |
14/12/2021 | 99,8500 | 99,8500 | 99,8500 | 99,8500 | 10.000 | 9.992 |
13/12/2021 | 99,9000 | 99,8800 | 99,9000 | 99,8808 | 53.000 | 52.971 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 99,2669 | 0 | 0 |
09/12/2021 | 99,7000 | 99,0500 | 99,0500 | 99,2669 | 65.000 | 64.556 |
08/12/2021 | 99,0500 | 99,0000 | 99,0000 | 99,0500 | 313.000 | 309.978 |
07/12/2021 | 100,0000 | 99,0001 | 99,9500 | 99,1000 | 267.000 | 266.660 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:18:04.451 | 254.209,00 | 94,00 | 1.000,00 | 94,00 | 94,88 |
16:17:59.997 | 254.124,00 | 94,00 | 1.000,00 | 94,00 | 94,88 |
16:17:59.996 | 254.123,00 | 94,00 | 2.000,00 | 94,00 | 94,88 |
16:17:59.996 | 254.122,00 | 94,00 | 1.000,00 | 94,00 | 94,88 |
16:17:47.678 | 253.980,00 | 94,00 | 1.000,00 | 94,00 | 94,88 |
16:17:42.307 | 253.925,00 | 94,00 | 2.000,00 | 94,00 | 94,88 |
16:17:38.458 | 253.887,00 | 94,00 | 2.000,00 | 94,00 | 94,88 |
12:49:25.068 | 116.637,00 | 94,00 | 3.000,00 | 94,00 | 94,88 |
12:49:20.344 | 116.623,00 | 94,00 | 1.000,00 | 94,00 | 94,88 |
12:49:20.162 | 116.619,00 | 94,00 | 1.000,00 | 94,00 | 94,88 |