Ομόλογα

ΝΟΒΑΛ - 061221 - 7Χ - 1.000,00
ΝΟΒΑΛΟ1
95,54
Τελ. Ενημ.:
17:25
-0,27 0,00%
  • Συν.Όγκος 28000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2000
  • Τζίρος 26981
  • Πράξεις 14
  • Saleside SBBBBBBBBBBSBB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
95,40 95,80
Άνοιγμα 95,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
95,54 95,54
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
95.8000 0.0500 0.0522 %
Open Interest 0
  • Μέσος σταθμικό 95.5014
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 114642000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,27%
1 μηνός
-0,64%
3 μηνών
1,19%
6 μηνών
3,12%
1 έτους
4,95%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 95,8000 95,4000 95,8000 95,535028.000 26.981
28/03/2025 95,8000 95,6000 95,6000 95,800016.000 15.448
28/03/2025 95,8000 95,6000 95,6000 95,800016.000 15.448
27/03/2025 95,8000 95,5000 95,5000 95,750017.000 16.408
26/03/2025 95,6000 95,2000 95,2000 95,500040.000 38.533
24/03/2025 95,7000 95,5000 95,5000 95,580020.000 19.279
21/03/2025 95,7000 95,5000 95,5100 95,540061.000 58.779
21/03/2025 95,7000 95,5000 95,5100 95,540061.000 58.779
20/03/2025 96,0000 95,5100 95,5100 95,753219.000 18.344
19/03/2025 95,8000 95,6500 95,6500 95,800022.000 21.235
17/03/2025 96,5000 95,6500 96,5000 95,832171.000 68.579
14/03/2025 96,7000 96,0000 96,2000 96,7000134.000 129.971
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
13/03/2025 96,3000 96,2000 96,2000 96,250021.000 20.368
12/03/2025 96,2980 95,6300 95,6300 96,298037.000 35.708
11/03/2025 95,9800 95,6000 95,6001 95,700036.000 34.694
10/03/2025 96,2502 95,8500 96,0000 95,986025.000 24.173
07/03/2025 96,5000 95,7000 96,0500 96,126354.000 52.285
06/03/2025 96,5000 96,0400 96,5000 96,050019.000 18.385
05/03/2025 96,5000 96,0000 96,5000 96,000017.000 16.438
05/03/2025 96,5000 96,0000 96,5000 96,000017.000 16.438
04/03/2025 96,5000 95,9999 96,0000 96,100018.000 17.404
28/02/2025 96,5000 96,0200 96,5000 96,420421.000 20.344
27/02/2025 96,5000 96,3000 96,5000 96,450016.000 15.432
26/02/2025 96,6799 95,6000 95,6000 96,679929.000 28.074
25/02/2025 96,0000 95,7300 95,8000 95,850019.000 18.318
24/02/2025 96,0000 95,5000 95,5000 96,000032.000 30.834
21/02/2025 96,1500 95,4000 95,4000 96,000029.000 27.986
20/02/2025 95,6200 95,4000 95,4500 95,400033.000 31.719
19/02/2025 95,6000 95,0800 95,1501 95,600056.000 53.645
18/02/2025 95,5000 95,1000 95,1000 95,220024.000 22.986
17/02/2025 96,0000 95,0500 96,0000 95,150047.000 45.057
14/02/2025 96,4682 95,5000 95,5000 95,721522.000 21.178
13/02/2025 95,9999 95,5000 95,9999 95,500017.000 16.335
12/02/2025 95,2500 94,8000 94,8200 95,250025.000 23.880
11/02/2025 95,4200 94,8000 95,3000 94,933321.000 20.096
07/02/2025 95,5000 95,0000 95,0000 95,500039.000 37.314
06/02/2025 95,3600 94,2301 95,0500 95,000074.000 70.584
05/02/2025 95,3500 95,0800 95,0800 95,287117.000 16.277
04/02/2025 96,3500 95,0900 96,3500 95,310049.000 46.914
03/02/2025 96,3500 96,3200 96,3200 96,350016.000 15.485
31/01/2025 96,5502 95,1609 96,3005 96,134235.000 33.801
30/01/2025 96,4500 95,7005 96,0000 96,450031.000 29.877
29/01/2025 97,0000 95,0800 95,0800 96,466062.000 60.064
28/01/2025 95,5500 95,0700 95,5000 95,200045.000 43.145
27/01/2025 95,6000 95,5000 95,5000 95,550031.000 29.745
24/01/2025 95,7000 95,5000 95,5000 95,600017.000 16.325
23/01/2025 95,6000 95,0600 95,6000 95,550038.000 36.360
22/01/2025 95,5500 95,0100 95,0100 95,550037.000 35.388
21/01/2025 95,3000 94,9001 94,9001 95,200094.000 89.714
20/01/2025 95,2500 94,8900 94,8900 95,000029.000 27.667
17/01/2025 95,2000 94,9000 95,2000 95,200035.000 33.390
16/01/2025 95,6000 94,8110 95,5000 95,400036.000 34.394
15/01/2025 96,0000 95,0000 95,0000 96,000073.000 70.205
14/01/2025 95,2500 94,9000 95,2500 95,000040.000 38.117
13/01/2025 95,9998 95,0000 95,9998 95,250020.000 19.104
10/01/2025 95,8707 94,8016 94,9800 95,014649.000 46.697
09/01/2025 95,2000 94,9800 95,2000 95,042238.000 36.222
08/01/2025 95,9997 94,9816 95,9997 95,562638.000 36.411
07/01/2025 95,8000 95,1500 95,3000 95,300036.000 34.408
03/01/2025 95,9998 95,1500 95,9998 95,150037.000 35.367
02/01/2025 95,9996 95,3500 95,9996 95,500033.000 31.582
30/12/2024 94,8000 94,6500 94,8000 94,675032.000 30.359
27/12/2024 94,8000 94,7000 94,7000 94,765735.000 33.232
23/12/2024 95,9980 94,6504 95,9980 94,750081.000 77.016
20/12/2024 95,9980 94,6411 95,9980 95,150063.000 60.037
19/12/2024 95,9999 94,6309 95,9999 95,570071.000 67.671
18/12/2024 95,9900 95,0000 95,9900 95,342438.000 36.269
17/12/2024 95,6499 94,6111 95,6499 95,450083.000 78.958
16/12/2024 95,9999 95,6000 95,9999 95,650031.000 29.672
13/12/2024 95,6500 95,3500 95,6500 95,620041.000 39.211
12/12/2024 95,9999 95,0000 95,0000 95,650032.000 30.620
11/12/2024 95,5800 95,0000 95,0000 95,445231.000 29.603
10/12/2024 95,2500 95,0000 95,0000 95,10561.295.000 1.238.369
09/12/2024 95,9999 94,8000 95,3000 95,430456.000 53.461
06/12/2024 95,7000 94,1201 94,1201 95,580042.000 39.956
05/12/2024 95,9000 94,3000 95,9000 94,300033.000 31.246
04/12/2024 95,9642 95,2000 95,9642 95,250033.000 31.440
03/12/2024 94,9799 94,0602 94,0602 94,512564.000 61.323
02/12/2024 94,9797 94,4000 94,4000 94,600037.000 35.495
29/11/2024 94,4200 94,0511 94,0511 94,420031.000 29.663
28/11/2024 94,4000 94,3000 94,3000 94,400031.000 29.671
27/11/2024 94,3000 94,1000 94,1000 94,300031.000 29.612
26/11/2024 94,2000 94,0110 94,1000 94,137433.000 31.490
25/11/2024 94,2500 94,0100 94,0100 94,100046.000 43.876
22/11/2024 94,3000 94,0000 94,0000 94,100031.000 29.604
21/11/2024 94,3000 94,0000 94,0000 94,206340.000 38.188
20/11/2024 94,0500 93,2629 93,2629 93,639834.000 32.260
19/11/2024 94,2000 93,2624 94,0000 93,3000157.000 149.702
18/11/2024 94,9799 94,0000 94,9799 94,000033.000 31.515
15/11/2024 94,1000 94,1000 94,1000 94,100030.000 28.596
14/11/2024 94,2000 93,8000 94,0002 94,013972.000 68.564
13/11/2024 94,3500 94,0000 94,0000 94,150045.000 42.896
12/11/2024 94,5499 94,0500 94,0500 94,175032.000 30.515
11/11/2024 94,1400 93,2709 93,2709 94,140031.000 29.533
08/11/2024 95,0000 94,0000 94,2000 94,000038.000 36.288
07/11/2024 94,3000 94,0000 94,0000 94,200032.000 30.529
06/11/2024 94,1000 93,5000 93,5000 93,974231.000 29.485
05/11/2024 94,0000 93,2601 93,8200 94,000084.000 79.681
04/11/2024 94,1000 93,8200 93,8200 93,959434.000 32.329
01/11/2024 94,0000 93,8200 93,8200 93,900031.000 29.475
31/10/2024 94,2000 93,8200 93,8200 93,978574.000 70.366
30/10/2024 94,1000 93,8000 94,1000 93,900032.000 30.397
29/10/2024 94,2000 94,1000 94,1000 94,174335.000 33.339
25/10/2024 95,0251 94,1000 95,0249 94,150048.000 45.865
24/10/2024 93,8500 93,2401 93,2401 93,798131.000 29.408
23/10/2024 94,0000 93,4000 93,4000 93,728537.000 35.045
22/10/2024 94,1000 94,0000 94,0000 94,100030.000 28.529
21/10/2024 94,3000 94,0000 94,3000 94,156332.000 30.457
18/10/2024 94,3000 93,8000 94,2000 94,236438.000 36.195
17/10/2024 94,3005 94,0000 94,0000 94,300531.000 29.480
16/10/2024 94,3000 94,2000 94,2000 94,300030.000 28.570
15/10/2024 94,2000 94,0000 94,1499 94,200037.000 35.194
14/10/2024 94,0391 93,9000 94,0391 93,948435.000 33.222
11/10/2024 93,7000 93,5000 93,6000 93,700030.000 28.369
10/10/2024 93,6500 93,2001 93,2001 93,650035.000 33.061
09/10/2024 93,5004 93,0001 93,0001 93,500031.000 29.254
08/10/2024 95,0000 93,0001 95,0000 93,000148.000 45.627
07/10/2024 95,0999 92,6601 93,2000 95,099962.000 58.286
04/10/2024 93,8000 92,6020 92,6020 93,436446.000 43.271
03/10/2024 93,0000 92,6010 92,6010 92,700067.000 62.693
02/10/2024 92,9000 92,3002 92,3002 92,750041.000 38.364
01/10/2024 92,9000 92,3002 92,3002 92,700053.000 49.502
30/09/2024 93,1000 92,0001 93,1000 92,900067.000 62.514
27/09/2024 93,1000 92,9201 92,9201 93,000031.000 29.106
26/09/2024 93,1000 92,8101 92,8101 93,100043.000 40.366
25/09/2024 93,5000 92,8100 93,5000 93,200048.000 45.114
24/09/2024 94,3000 93,0000 94,3000 93,5000113.000 106.578
23/09/2024 94,5000 93,7000 93,7000 94,228739.000 37.067
20/09/2024 94,0000 93,8000 93,8000 93,993531.000 29.389
19/09/2024 93,8100 93,7500 93,8006 93,809334.000 32.161
18/09/2024 93,8000 93,1201 93,1201 93,600631.000 29.258
17/09/2024 93,7500 93,5000 93,7500 93,600031.000 29.247
16/09/2024 93,9999 93,0000 93,0000 93,449565.000 61.239
13/09/2024 94,0000 93,7000 93,9200 93,854939.000 36.899
12/09/2024 94,9999 94,0000 94,9999 94,050032.000 30.340
11/09/2024 94,2000 93,1500 93,1500 93,974233.000 31.251
10/09/2024 94,4999 93,1501 94,4999 93,500035.000 33.000
09/09/2024 94,0000 93,1501 93,1501 93,715544.000 41.549
06/09/2024 95,0000 93,5000 95,0000 94,000035.000 33.129
05/09/2024 95,2000 94,5000 94,5000 94,733315.000 14.314
04/09/2024 95,2000 94,6000 95,2000 94,767637.000 35.314
03/09/2024 94,6500 94,5000 94,5000 94,583330.000 28.575
02/09/2024 95,2731 93,5000 93,5000 94,750073.000 69.481
30/08/2024 93,5000 92,8000 93,5000 93,100045.000 42.226
29/08/2024 94,1997 94,0000 94,1997 94,050031.000 29.347
28/08/2024 94,1997 94,0000 94,1997 94,018232.000 30.284
27/08/2024 94,1803 93,0000 93,0000 94,180044.000 41.275
26/08/2024 93,0000 92,8000 92,8000 93,000031.000 29.017
23/08/2024 93,3000 92,5001 93,0000 93,039147.000 44.012
22/08/2024 94,1997 92,8000 94,1997 93,000035.000 32.754
21/08/2024 93,0002 92,6000 92,6000 92,750042.000 39.191
20/08/2024 92,8500 92,5000 92,5000 92,500033.000 30.620
19/08/2024 93,4999 92,6000 93,4999 92,600058.000 54.151
16/08/2024 93,0000 93,0000 93,0000 93,000030.000 28.065
14/08/2024 93,0000 92,7500 92,7500 93,000033.000 30.844
13/08/2024 93,0000 93,0000 93,0000 93,000034.000 31.620
12/08/2024 93,5000 93,1000 93,5000 93,110038.000 35.601
09/08/2024 93,9997 92,3000 92,3001 93,999749.000 45.765
08/08/2024 93,0000 92,3000 92,9000 92,800092.000 85.709
07/08/2024 92,8000 92,1500 92,1500 92,800034.000 31.570
06/08/2024 92,8000 92,3000 92,3000 92,371435.000 32.330
05/08/2024 93,2000 92,0102 93,2000 92,010247.000 43.758
02/08/2024 93,5000 93,0500 93,2500 93,166340.000 37.446
01/08/2024 93,2000 93,0000 93,0000 93,050031.000 29.011
31/07/2024 93,3400 92,8006 93,3400 92,986931.000 28.956
30/07/2024 93,2500 92,6000 93,2500 92,704137.000 34.453
29/07/2024 92,5000 92,2000 92,2000 92,434943.000 39.921
26/07/2024 92,4000 92,0000 92,0000 92,400031.000 28.750
25/07/2024 92,5000 92,0000 92,0000 92,500032.000 29.619
24/07/2024 92,0000 92,0000 92,0000 92,000030.000 27.710
23/07/2024 91,9500 91,8500 91,8500 91,871153.000 48.892
22/07/2024 92,0000 91,8000 92,0000 91,800046.000 42.422
19/07/2024 92,6000 92,5500 92,6000 92,550033.000 30.668
18/07/2024 92,9000 92,8500 92,9000 92,850032.000 29.832
17/07/2024 92,8500 92,4000 92,5000 92,800061.000 56.720
16/07/2024 92,6000 92,6000 92,6000 92,600030.000 27.872
15/07/2024 92,6000 92,0000 92,5000 92,600040.000 37.040
12/07/2024 92,2000 92,1000 92,2000 92,190931.000 28.672
11/07/2024 92,1500 92,1000 92,1000 92,116730.000 27.721
10/07/2024 92,6000 92,6000 92,6000 92,600030.000 27.859
09/07/2024 93,3000 92,3000 93,3000 92,500031.000 28.742
08/07/2024 92,4000 92,1000 92,4000 92,300087.000 80.502
05/07/2024 92,5000 92,3000 92,3000 92,365346.000 42.599
04/07/2024 94,0000 92,5000 94,0000 92,600042.000 39.135
03/07/2024 94,2749 93,2000 93,2000 93,875456.000 52.689
02/07/2024 94,0000 93,2000 93,2000 93,382442.000 39.309
01/07/2024 94,0000 93,2000 93,2000 93,303132.000 29.920
28/06/2024 94,0000 93,2000 93,2000 93,425040.000 37.446
27/06/2024 94,0000 93,3000 94,0000 93,483931.000 29.037
26/06/2024 93,5000 92,6000 92,6000 93,500031.000 28.815
25/06/2024 94,0000 92,5000 93,2000 92,500047.000 43.882
21/06/2024 93,2500 93,0000 93,1000 93,250030.000 27.979
20/06/2024 94,0000 93,0000 94,0000 93,096831.000 28.903
19/06/2024 94,2011 92,0000 92,0000 93,277140.000 36.991
18/06/2024 92,4000 92,0000 92,0000 92,101147.000 43.335
17/06/2024 93,2000 91,8000 91,8000 92,4000108.000 100.251
14/06/2024 91,8000 91,8000 91,8000 91,800030.000 27.566
13/06/2024 92,3000 92,1000 92,1000 92,200030.000 27.684
12/06/2024 92,9739 91,0152 91,0152 92,973933.000 30.199
11/06/2024 91,5000 91,0026 91,0026 91,350038.000 34.726
10/06/2024 91,3500 91,2000 91,2000 91,272153.000 48.397
07/06/2024 91,8000 91,2001 91,2001 91,320034.000 31.070
06/06/2024 91,6500 91,0010 91,0010 91,650044.000 40.278
05/06/2024 91,9999 91,0020 91,9999 91,300041.000 37.451
04/06/2024 91,5000 91,0002 91,0002 91,289939.000 35.603
03/06/2024 92,0000 91,1006 91,1006 91,300035.000 32.449
31/05/2024 91,9999 91,2000 91,9999 91,300049.000 45.422
30/05/2024 92,6999 91,0007 92,6999 91,600058.000 53.892
29/05/2024 93,2000 92,1000 93,2000 92,345937.000 34.650
28/05/2024 92,5000 91,6000 91,8000 92,062935.000 32.675
27/05/2024 91,7500 91,5000 91,6000 91,750033.000 30.666
24/05/2024 91,6000 91,2000 91,2000 91,506531.000 28.764
23/05/2024 91,8000 91,0002 91,0002 91,400054.000 50.118
22/05/2024 91,9898 91,0000 91,9898 91,277170.000 64.769
21/05/2024 91,5000 91,0000 91,5000 91,040167.000 61.887
20/05/2024 91,9980 91,2000 91,9980 91,839033.000 30.580
17/05/2024 91,5000 91,0000 91,5000 91,001037.000 34.159
16/05/2024 91,8576 91,1000 91,8576 91,850539.000 36.070
15/05/2024 91,8980 91,0001 91,0001 91,897533.000 30.478
14/05/2024 91,8999 91,0000 91,8999 91,000031.000 28.588
13/05/2024 91,7359 90,3001 90,3001 91,735934.000 31.300
09/05/2024 93,1000 90,3000 93,1000 91,0000179.000 164.516
08/05/2024 92,9000 92,2000 92,9000 92,200027.000 25.211
02/05/2024 92,1000 92,0000 92,0000 92,036422.000 20.499
30/04/2024 93,2000 92,3000 93,2000 92,500018.000 16.851
29/04/2024 93,1999 92,3000 93,1999 92,500013.000 12.165
26/04/2024 92,6000 92,6000 92,6000 92,600014.000 13.114
25/04/2024 93,0000 91,8000 91,8000 92,635134.000 31.858
24/04/2024 92,2500 91,9999 91,9999 92,114323.000 21.428
23/04/2024 92,6394 90,7001 92,0000 91,500033.000 30.579
22/04/2024 93,1998 90,7001 90,7001 93,199880.000 73.514
19/04/2024 92,2000 90,7000 92,0000 90,700149.000 45.254
18/04/2024 92,7654 91,5000 92,7654 91,500116.000 14.815
17/04/2024 93,1999 91,2000 93,1999 91,200031.000 28.728
16/04/2024 92,1200 92,0000 92,0000 92,000014.000 13.022
15/04/2024 93,1999 92,0000 93,1999 92,000018.000 16.771
12/04/2024 92,5999 92,0000 92,5999 92,100015.000 13.958
11/04/2024 92,5999 92,0000 92,5999 92,025647.000 43.705
10/04/2024 92,5999 92,0000 92,5999 92,000021.000 19.523
09/04/2024 92,7500 92,1500 92,1500 92,600027.000 25.239
08/04/2024 92,5000 92,0000 92,0000 92,000013.000 12.085
05/04/2024 92,7627 90,5000 91,0000 92,762745.000 41.521
04/04/2024 91,2499 90,5000 91,2499 91,000037.000 33.905
03/04/2024 91,0000 90,3001 90,3001 90,869213.000 11.928
02/04/2024 91,2700 90,6000 91,2699 90,600037.000 33.943
28/03/2024 91,4999 91,2000 91,4999 91,278614.000 12.901
27/03/2024 92,0977 91,0000 92,0977 91,000021.000 19.303
26/03/2024 90,6000 90,3003 90,3003 90,500023.000 21.010
22/03/2024 91,4999 90,4000 91,4999 90,700023.000 21.088
21/03/2024 91,2499 90,7000 90,7000 90,997924.000 22.035
20/03/2024 90,8200 90,7000 90,7000 90,800021.000 19.233
19/03/2024 90,7500 90,3000 90,3000 90,700028.000 25.599
15/03/2024 90,5000 90,2000 90,3000 90,269154.000 49.162
14/03/2024 91,7000 89,9100 91,7000 90,580031.000 28.317
13/03/2024 91,7000 91,0000 91,0000 91,700030.000 27.636
12/03/2024 91,5000 89,6346 90,7001 90,5535115.000 104.974
11/03/2024 91,5999 90,7000 91,5999 91,000070.000 64.245
08/03/2024 91,6475 90,1102 90,1102 91,647522.000 20.120
06/03/2024 90,9000 90,5000 90,5000 90,575027.000 24.655
05/03/2024 90,6000 90,1500 90,1500 90,465922.000 20.051
04/03/2024 90,9999 90,1200 90,1200 90,500022.000 20.058
01/03/2024 91,6474 90,5000 90,5000 90,500032.000 29.339
29/02/2024 90,3000 90,0100 90,0100 90,300022.000 19.996
28/02/2024 91,8965 90,1001 90,1001 90,461532.000 29.150
27/02/2024 91,0000 90,3000 90,3000 90,500065.000 59.337
26/02/2024 92,3249 90,3502 92,3249 90,350226.000 23.816
23/02/2024 92,3253 91,1000 92,3253 91,301024.000 22.058
22/02/2024 91,3000 91,0000 91,0000 91,223126.000 23.874
21/02/2024 91,0004 90,0002 90,0002 90,750027.000 24.626
20/02/2024 90,5000 90,0000 90,0000 90,250032.000 29.062
19/02/2024 91,5313 90,7500 91,0000 90,941325.000 22.877
16/02/2024 91,4999 90,3000 91,2499 90,925047.000 42.863
14/02/2024 91,5000 90,5000 90,6000 91,500052.000 47.454
13/02/2024 92,4475 90,8000 92,4475 90,800023.000 21.051
12/02/2024 90,8500 90,6000 90,6000 90,8446323.000 295.092
09/02/2024 90,8000 90,6000 90,6000 90,800021.000 19.172
07/02/2024 91,0000 90,5001 90,5001 90,800090.000 82.269
06/02/2024 91,0000 90,6000 90,6000 90,910378.000 71.277
05/02/2024 91,9843 90,7200 90,7500 91,984324.000 21.937
02/02/2024 90,7500 90,5000 90,5000 90,716724.000 21.881
01/02/2024 91,9999 90,3000 91,9999 90,3101187.000 170.142
31/01/2024 91,2500 91,1000 91,2500 91,168222.000 20.150
30/01/2024 91,0005 90,6000 90,6000 91,000154.000 49.264
29/01/2024 92,1795 90,8000 91,5000 90,800071.000 64.996
26/01/2024 91,9497 90,9000 91,9497 91,500040.000 36.625
25/01/2024 91,9444 91,0000 91,4899 91,2770129.000 118.086
24/01/2024 91,9497 91,1000 91,9497 91,250021.000 19.227
23/01/2024 91,4306 91,1000 91,4306 91,144321.000 19.217
22/01/2024 90,8500 90,5000 90,5000 90,700027.000 24.586
19/01/2024 91,5000 90,6000 90,6000 91,371421.000 19.262
18/01/2024 91,9999 90,0000 90,0000 91,999933.000 30.097
16/01/2024 91,0000 90,5001 90,5001 90,501054.000 49.114
15/01/2024 93,0424 90,8446 91,6573 90,845539.000 35.824
12/01/2024 92,3983 89,9500 91,0001 92,398351.000 46.304
11/01/2024 93,1999 91,0006 93,1999 91,238744.000 40.416
10/01/2024 92,2500 91,3500 91,3500 92,250027.000 24.877
09/01/2024 92,0000 90,0001 90,0001 91,500093.000 85.442
08/01/2024 92,0000 90,0000 90,0000 90,8374100.000 91.531
05/01/2024 90,5000 89,2000 89,2000 89,969544.000 39.696
04/01/2024 89,5000 89,1000 89,5000 89,204522.000 19.678
03/01/2024 89,9100 88,5000 89,4500 88,912672.000 64.176
02/01/2024 89,2500 89,2000 89,2000 89,235020.000 17.889

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:09:17.978 664.950,00 95,54 2.000,00 95,5495,80
16:08:44.435 664.116,00 95,54 2.000,00 95,5495,80
14:55:51.747 560.468,00 95,50 1.000,00 95,3195,50
12:50:51.626 333.460,00 95,40 2.000,00 95,4095,50
12:50:14.228 332.532,00 95,40 1.000,00 95,4095,50
12:50:12.155 332.501,00 95,40 1.000,00 95,4095,50
12:45:41.875 322.744,00 95,50 10.000,00 95,5095,80
11:43:09.797 198.742,00 95,50 1.000,00 95,5095,80
11:43:09.628 198.739,00 95,50 1.000,00 95,5095,80
11:43:08.169 198.721,00 95,50 1.000,00 95,5095,80

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα