Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
11:19:58.963 | 101,66 | 3.000,00 | 101,66 | 101,75 | B | T |
10:40:20.528 | 101,79 | 5.000,00 | 101,65 | 101,79 | S | T |
10:36:37.807 | 101,67 | 4.000,00 | 101,67 | 101,79 | B | T |
10:35:27.817 | 101,67 | 1.000,00 | 101,70 | 101,79 | B | T |
10:35:27.816 | 101,68 | 1.000,00 | 101,70 | 101,79 | B | T |
10:35:27.816 | 101,70 | 1.000,00 | 101,70 | 101,79 | B | T |