Ομόλογα

ΜΟΗΟ-230321-7Χ-1.000,00

ΜΟΗΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

94,53

Τελ. Ενημ.:

17:25

0,00 0,00%

Συν.Όγκος 1000
Όγκος πακέτων 0
Όγκος τελ.πράξης 1000
Τζίρος 948
Πράξεις 1

Πώληση

2 Εντολές 7000 x 94,530

Saleside S
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

94,53 94,53

Άνοιγμα 94,53

Χαμ. 52 εβδ. Υψ. 52 εβδ.

89,77 95,00

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

94.5300 -0.1514 -0.1599 %

Open Interest 0

Μέσος σταθμικό 94.5300
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 189060000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,23%

1 μηνός

0,31%

3 μηνών

1,47%

6 μηνών

2,25%

1 έτους

3,88%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	94,5300	94,5300	94,5300	94,5300	1.000	948
20/11/2024	95,5001	94,5000	95,5001	94,5300	26.000	24.753
19/11/2024	94,7001	94,6580	94,6580	94,6814	22.000	20.898
18/11/2024	94,5501	94,5500	94,5501	94,5501	32.000	30.353
15/11/2024	94,6003	94,3100	94,6003	94,5532	73.000	69.243
14/11/2024	94,7500	94,6200	94,7500	94,6455	11.000	10.443
13/11/2024	94,7999	94,6100	94,6101	94,7500	12.000	11.390
12/11/2024	95,0000	94,6100	94,6100	95,0000	107.000	101.832
11/11/2024	94,6101	94,6100	94,6101	94,6100	27.000	25.617
08/11/2024	0,0000	0,0000	0,0000	94,6357	0	0
07/11/2024	94,8000	94,6000	94,6000	94,6357	28.000	26.570
06/11/2024	94,8000	94,4000	94,4000	94,6167	12.000	11.383
05/11/2024	94,2701	94,2701	94,2701	94,2701	4.000	3.780
04/11/2024	94,3300	94,3300	94,3300	94,3300	2.000	1.891
01/11/2024	94,3000	94,2100	94,2101	94,3000	18.000	17.000
31/10/2024	94,2101	94,2100	94,2101	94,2100	115.000	108.596
30/10/2024	94,1201	94,1201	94,1201	94,1201	3.000	2.829
29/10/2024	94,8000	94,1501	94,1501	94,5900	17.000	16.083
25/10/2024	94,3300	94,1000	94,1001	94,1223	92.000	86.772
24/10/2024	94,2500	94,1000	94,1499	94,1193	102.000	96.195
23/10/2024	94,2501	94,1000	94,2501	94,1500	101.000	95.334
22/10/2024	94,3300	94,1000	94,2401	94,2450	20.000	18.881
21/10/2024	94,2399	94,1100	94,1101	94,2399	15.000	14.141
18/10/2024	94,9871	94,1500	94,1501	94,9871	13.000	12.276
17/10/2024	94,1006	94,0562	94,0562	94,0719	34.000	32.034
16/10/2024	94,2500	94,0100	94,0101	94,0562	59.000	55.591
15/10/2024	94,1001	94,1000	94,1001	94,1000	3.000	2.826
14/10/2024	95,0000	94,6999	94,6999	94,7639	23.000	21.823
11/10/2024	95,0000	94,3999	94,5000	95,0000	88.000	83.225
10/10/2024	94,0100	93,9990	93,9990	94,0009	31.000	29.174
09/10/2024	94,6999	93,7001	94,6999	94,2403	25.000	23.583
08/10/2024	94,3999	94,0000	94,1010	94,1294	24.000	22.612
07/10/2024	94,3000	94,1000	94,1000	94,1667	3.000	2.827
04/10/2024	94,6999	94,4000	94,6999	94,6000	14.000	13.261
03/10/2024	94,1501	94,0000	94,0000	94,1087	69.000	64.985
02/10/2024	93,5006	93,4000	93,4000	93,4782	9.000	8.418
01/10/2024	93,7000	93,1601	93,2400	93,7000	222.000	208.049
30/09/2024	94,0000	93,2509	93,3999	93,7293	40.000	37.510
27/09/2024	93,8000	93,1501	93,1501	93,6628	74.000	69.341
26/09/2024	93,4590	93,1300	93,1300	93,4574	742.000	693.621
25/09/2024	93,6000	93,4000	93,5499	93,4037	954.000	891.520
24/09/2024	93,6000	93,5000	93,5501	93,5700	38.000	35.562
23/09/2024	93,9000	93,4722	93,5000	93,9000	83.000	77.637
20/09/2024	94,0000	93,4121	93,4121	93,8104	45.000	42.217
19/09/2024	93,9000	93,9000	93,9000	93,9000	21.000	19.719
18/09/2024	94,0000	93,5000	93,5000	93,8409	72.000	68.263
17/09/2024	94,0000	93,4000	93,4000	94,0000	168.000	159.061
16/09/2024	93,6400	93,1110	93,1110	93,4104	163.000	153.912
13/09/2024	93,7000	93,1101	93,4001	93,4000	65.000	61.318
12/09/2024	93,7999	93,1200	93,1201	93,5400	29.000	27.335
11/09/2024	94,3999	93,5000	94,3999	93,6390	205.000	193.810
10/09/2024	93,7300	93,7000	93,7001	93,7212	71.000	67.176
09/09/2024	94,3800	94,0000	94,3000	94,1305	21.000	19.954
06/09/2024	94,3900	94,0001	94,3900	94,2318	11.000	10.463
05/09/2024	94,2000	94,2000	94,2000	94,2000	1.000	950
04/09/2024	94,1200	93,9999	93,9999	94,0305	38.000	36.060
03/09/2024	94,5000	93,9999	93,9999	94,3551	29.000	27.612
02/09/2024	94,2000	93,3002	93,3003	94,0069	64.000	60.711
30/08/2024	93,7100	93,4200	93,4201	93,5081	21.000	19.815
29/08/2024	93,5389	93,2201	93,4796	93,4150	69.000	65.038
28/08/2024	93,5000	93,1001	93,1601	93,4998	84.000	79.017
27/08/2024	93,6500	93,4999	93,4999	93,5300	15.000	14.153
26/08/2024	93,5000	93,4997	93,4998	93,5000	21.000	19.806
23/08/2024	93,4800	93,0010	93,0010	93,1074	9.000	8.452
22/08/2024	93,4999	93,0001	93,0001	93,4166	6.000	5.653
21/08/2024	93,1500	93,1499	93,1499	93,1500	27.000	25.364
20/08/2024	0,0000	0,0000	0,0000	93,1569	0	0
19/08/2024	93,3000	93,0501	93,3000	93,1569	7.000	6.575
16/08/2024	93,4000	92,8001	92,9999	93,2859	128.000	120.399
14/08/2024	93,3000	93,2999	93,2999	93,3000	50.000	47.035
13/08/2024	0,0000	0,0000	0,0000	92,6001	0	0
12/08/2024	92,6001	92,6001	92,6001	92,6001	3.000	2.800
09/08/2024	93,2300	92,0003	92,0003	92,6137	11.000	10.268
08/08/2024	92,9000	92,8999	92,8999	92,9000	40.000	37.453
07/08/2024	92,7000	92,6999	92,6999	92,6999	7.000	6.539
06/08/2024	92,6100	92,5101	92,5101	92,5850	4.000	3.703
05/08/2024	93,0000	92,5000	92,8000	92,5001	46.000	42.909
02/08/2024	93,0000	93,0000	93,0000	93,0000	1.000	937
01/08/2024	93,3900	93,0000	93,0010	93,0714	25.000	23.442
31/07/2024	93,4500	93,0000	93,0000	93,2432	282.000	264.865
30/07/2024	93,2000	93,0010	93,2000	93,2000	30.000	28.147
29/07/2024	93,2000	92,8000	92,8001	93,1988	37.000	34.703
26/07/2024	93,0000	92,7000	92,7001	92,7960	51.000	47.665
25/07/2024	93,1000	92,6000	92,6000	92,7000	147.000	137.452
24/07/2024	92,9990	92,7000	92,7001	92,9160	23.000	21.488
23/07/2024	92,6500	92,5010	92,6001	92,6029	18.000	16.783
22/07/2024	92,5000	92,5000	92,5000	92,5000	1.000	931
19/07/2024	92,7000	92,5000	92,5000	92,6525	21.000	19.588
18/07/2024	93,0000	92,4400	92,4400	92,6018	33.000	30.770
17/07/2024	92,4600	92,4500	92,4600	92,4540	5.000	4.653
16/07/2024	92,7000	92,4001	92,4001	92,6564	26.000	24.224
15/07/2024	92,6000	92,4000	92,6000	92,4167	12.000	11.161
12/07/2024	92,7000	92,6000	92,7000	92,6000	9.000	8.390
11/07/2024	92,6500	92,6500	92,6500	92,6500	11.000	10.255
10/07/2024	92,2600	92,2600	92,2600	92,2600	9.000	8.354
09/07/2024	92,7000	92,5800	92,5800	92,6250	8.000	7.455
08/07/2024	92,5000	92,4000	92,5000	92,4667	30.000	27.907
05/07/2024	92,8000	92,3000	92,8000	92,3563	32.000	29.731
04/07/2024	92,9000	92,5000	92,5000	92,5898	62.000	57.746
03/07/2024	92,7900	92,7900	92,7900	92,7900	11.000	10.265
02/07/2024	92,5000	92,3000	92,3000	92,4964	112.000	104.187
01/07/2024	93,0000	92,4000	93,0000	92,5154	13.000	12.094
28/06/2024	92,9999	92,9999	92,9999	92,9999	12.000	11.222
27/06/2024	92,7800	92,0000	92,0000	92,4457	7.000	6.507
26/06/2024	92,5000	92,2900	92,2900	92,3720	20.000	18.573
25/06/2024	92,3500	92,2500	92,3500	92,3167	6.000	5.568
21/06/2024	92,7000	92,2500	92,7000	92,6667	12.000	11.170
20/06/2024	92,3000	92,1000	92,1500	92,1726	53.000	49.106
19/06/2024	92,4000	92,1000	92,1000	92,2321	14.000	12.976
18/06/2024	92,1000	92,1000	92,1000	92,1000	2.000	1.851
17/06/2024	92,6000	92,1000	92,6000	92,1000	2.000	1.855
14/06/2024	92,4000	92,1000	92,4000	92,1722	22.000	20.381
13/06/2024	92,5000	92,3000	92,3000	92,4518	22.000	20.435
12/06/2024	92,5000	92,5000	92,5000	92,5000	1.000	929
11/06/2024	92,3000	92,0100	92,0100	92,3000	18.000	16.663
10/06/2024	92,0500	92,0100	92,0500	92,0100	38.000	35.130
07/06/2024	92,6999	92,6799	92,6999	92,6833	6.000	5.585
06/06/2024	92,5500	92,4400	92,4400	92,4879	33.000	30.653
05/06/2024	92,8000	92,0000	92,0001	92,4119	42.000	38.974
04/06/2024	92,1000	92,0000	92,0001	92,0600	25.000	23.110
03/06/2024	92,6000	92,0000	92,6000	92,0231	26.000	24.023
31/05/2024	92,8000	92,1000	92,8000	92,5455	11.000	10.220
30/05/2024	92,3000	91,9000	91,9000	92,0614	59.000	54.536
29/05/2024	92,2900	92,0200	92,0200	92,2408	62.000	57.405
28/05/2024	92,2900	90,6657	92,2500	91,8222	138.000	127.188
27/05/2024	92,0001	92,0001	92,0001	92,0001	2.000	1.846
24/05/2024	92,4000	92,0000	92,4000	92,2000	2.000	1.850
23/05/2024	92,4000	92,1000	92,1000	92,1286	126.000	116.494
22/05/2024	92,2000	92,1000	92,1000	92,1231	13.000	12.016
21/05/2024	92,3600	92,2500	92,2700	92,3053	33.000	30.561
20/05/2024	92,5000	92,2000	92,2100	92,4533	150.000	139.131
17/05/2024	92,4000	92,4000	92,4000	92,4000	5.000	4.634
16/05/2024	92,4500	92,2000	92,4500	92,3394	16.000	14.820
15/05/2024	92,2500	92,1500	92,1500	92,2071	35.000	32.368
14/05/2024	92,0000	91,7000	92,0000	91,8534	44.000	40.533
13/05/2024	92,3600	92,2100	92,3600	92,2850	6.000	5.552
09/05/2024	92,1900	91,8500	92,1900	92,0364	36.000	33.224
08/05/2024	92,1000	91,8500	92,0000	92,0406	16.000	14.764
02/05/2024	92,0000	91,7600	92,0000	91,7866	29.000	26.685
30/04/2024	92,1000	91,7700	92,1000	92,0500	47.000	43.304
29/04/2024	92,2000	91,9100	92,2000	92,1500	21.000	19.347
26/04/2024	92,1000	92,1000	92,1000	92,1000	1.000	922
25/04/2024	91,8500	91,7800	91,7800	91,8300	14.000	12.881
24/04/2024	91,8000	91,5500	91,8000	91,7333	69.000	63.408
23/04/2024	91,8000	91,5000	91,8000	91,5600	5.000	4.585
22/04/2024	91,8000	91,5100	91,5100	91,8000	25.000	22.928
19/04/2024	92,0000	91,4500	91,8500	91,8390	132.000	121.422
18/04/2024	92,0000	91,6000	91,9000	91,7583	12.000	11.028
17/04/2024	91,7000	91,5000	91,5000	91,5708	38.000	34.845
16/04/2024	92,0500	91,5000	92,0500	91,8300	5.000	4.597
15/04/2024	92,1800	91,8000	92,1800	92,0500	62.000	57.048
12/04/2024	92,1800	91,9550	92,1800	91,9550	23.000	21.186
11/04/2024	92,1800	92,1800	92,1800	92,1800	1.000	922
10/04/2024	92,4990	92,0000	92,4990	92,1423	62.000	57.183
09/04/2024	92,0200	92,0000	92,0200	92,0060	10.000	9.209
08/04/2024	92,3000	92,0300	92,0694	92,3000	10.000	9.219
05/04/2024	92,1001	92,0000	92,0001	92,0694	113.000	104.121
04/04/2024	92,1000	92,0400	92,0400	92,1000	16.000	14.739
03/04/2024	92,3500	92,0800	92,0800	92,1676	37.000	34.121
02/04/2024	92,7000	92,0000	92,0000	92,3799	88.000	81.110
28/03/2024	92,2000	92,0000	92,0000	92,1818	11.000	10.144
27/03/2024	92,2000	91,5002	92,0000	92,1999	27.000	24.810
26/03/2024	91,9500	91,7000	91,9500	91,8000	17.000	15.614
22/03/2024	92,2000	91,5500	92,2000	92,0622	45.000	41.430
21/03/2024	92,0000	91,5000	91,5000	91,9000	347.000	318.595
20/03/2024	91,6500	91,4614	91,4614	91,5002	12.000	11.093
19/03/2024	91,6000	91,3000	91,6000	91,4714	21.000	19.406
15/03/2024	91,3000	90,5000	90,5000	90,8477	111.000	101.877
14/03/2024	91,7500	91,3000	91,5200	91,5148	27.000	24.959
13/03/2024	91,7600	91,6000	91,7600	91,6400	4.000	3.701
12/03/2024	91,7500	91,5200	91,7500	91,5726	19.000	17.570
11/03/2024	91,5510	91,5510	91,5510	91,5510	1.000	924
08/03/2024	91,8000	91,5500	91,8000	91,5619	21.000	19.415
06/03/2024	91,9000	91,9000	91,9000	91,9000	1.000	927
05/03/2024	92,0000	91,5000	91,5000	91,5525	20.000	18.483
04/03/2024	91,9500	91,5000	91,5000	91,5943	53.000	49.000
01/03/2024	91,5000	91,5000	91,5000	91,5000	3.000	2.770
29/02/2024	91,5000	91,0500	91,0700	91,5000	27.000	24.834
28/02/2024	92,0000	91,0500	91,0500	91,6934	38.000	35.160
27/02/2024	91,6100	91,0100	91,0100	91,1583	60.000	55.192
26/02/2024	91,7000	90,8000	90,9000	91,4454	52.000	47.979
23/02/2024	91,4000	90,8000	90,8500	90,9235	19.000	17.430
22/02/2024	91,5000	90,8000	91,0000	91,2955	134.000	123.425
21/02/2024	91,1000	91,0100	91,0100	91,0900	123.000	112.935
20/02/2024	91,3500	91,0000	91,2100	91,0658	55.000	50.521
19/02/2024	91,5000	91,4100	91,5000	91,4460	5.000	4.611
16/02/2024	91,4500	91,3100	91,4500	91,4091	45.000	41.485
14/02/2024	91,8000	91,8000	91,8000	91,8000	24.000	22.214
13/02/2024	92,0100	92,0000	92,0100	92,0011	91.000	84.407
12/02/2024	92,3000	92,0000	92,0000	92,0001	134.000	124.444
09/02/2024	92,1000	91,6000	91,8000	92,0000	77.000	71.230
07/02/2024	92,2000	91,9000	92,0000	91,9667	41.000	38.052
06/02/2024	91,9800	91,8000	91,8100	91,8621	19.000	17.590
05/02/2024	92,0000	91,8000	91,8700	92,0000	87.000	80.607
02/02/2024	92,0000	91,8500	92,0000	91,8677	102.000	94.426
01/02/2024	92,0000	92,0000	92,0000	92,0000	1.000	927
31/01/2024	91,8500	91,5302	91,7500	91,7138	29.000	26.795
30/01/2024	91,8000	91,6100	91,6700	91,7069	16.000	14.782
29/01/2024	91,9800	91,6001	91,9800	91,6740	15.000	13.751
26/01/2024	92,3999	91,6000	91,7200	91,7039	67.000	61.890
25/01/2024	91,9000	91,7000	91,7000	91,7250	8.000	7.391
24/01/2024	92,2000	91,5500	92,2000	91,8750	2.000	1.850
23/01/2024	91,7000	91,5150	91,7000	91,5640	10.000	9.220
22/01/2024	92,0000	91,8000	91,8000	92,0000	16.000	14.799
19/01/2024	92,1000	92,0000	92,0000	92,0500	3.000	2.780
18/01/2024	92,0000	92,0000	92,0000	92,0000	37.000	34.272
16/01/2024	92,0000	91,5500	91,5500	92,0000	64.000	59.122
15/01/2024	91,6500	91,5000	91,5000	91,6422	32.000	29.518
12/01/2024	92,4499	91,4500	92,4499	91,5339	28.000	25.796
11/01/2024	92,3999	92,3000	92,3000	92,3999	36.000	33.461
10/01/2024	92,0200	92,0100	92,0100	92,0118	11.000	10.184
09/01/2024	92,1000	92,0000	92,1000	92,0250	4.000	3.703
08/01/2024	92,3000	91,4000	91,4000	92,2590	138.000	128.038
05/01/2024	91,9000	91,3000	91,3010	91,5500	12.000	11.053
04/01/2024	92,0000	91,4640	91,8000	92,0000	124.000	114.587
03/01/2024	92,1200	91,2000	92,1200	91,4640	58.000	53.361
02/01/2024	92,0000	91,2000	91,2000	91,5001	23.000	21.158
29/12/2023	91,9900	91,9900	91,9900	91,9900	1.000	925
27/12/2023	91,7500	91,7500	91,7500	91,7500	4.000	3.690
22/12/2023	91,7000	91,7000	91,7000	91,7000	1.000	921
21/12/2023	91,2500	90,6000	90,6000	91,2072	111.000	101.784
20/12/2023	91,2500	90,6000	91,2500	90,9250	10.000	9.138
19/12/2023	91,0000	90,7000	91,0000	90,9721	140.000	128.003
18/12/2023	91,0000	90,0000	90,1000	90,2100	30.000	27.191
15/12/2023	90,8000	90,0000	90,7000	90,6000	43.000	39.027
14/12/2023	90,2000	90,1000	90,1100	90,1240	5.000	4.528
13/12/2023	90,8000	90,0000	90,5000	90,2630	27.000	24.486
12/12/2023	90,0001	90,0000	90,0001	90,0000	38.000	34.360
11/12/2023	90,8000	90,0000	90,0000	90,3461	64.000	58.088
08/12/2023	90,7499	90,1000	90,3000	90,2000	14.000	12.730
07/12/2023	90,7000	90,0000	90,7000	90,3000	16.000	14.491
06/12/2023	90,3500	90,0000	90,0000	90,3500	18.000	16.291
05/12/2023	90,1000	89,7000	90,1000	89,7734	30.000	27.047
04/12/2023	90,3000	90,0000	90,3000	90,1462	13.000	11.768
01/12/2023	90,5000	90,0000	90,3000	90,5000	25.000	22.614
30/11/2023	90,5500	89,7001	89,9999	90,2571	28.000	25.375
29/11/2023	89,8000	89,7999	89,8000	89,8000	18.000	16.227
28/11/2023	90,0000	89,8000	90,0000	89,8688	9.000	8.120
27/11/2023	90,1000	90,0000	90,1000	90,0046	44.000	39.752
24/11/2023	90,5000	90,5000	90,5000	90,5000	1.000	908
23/11/2023	90,5000	90,2000	90,5000	90,2283	23.000	20.828
22/11/2023	90,6000	90,5000	90,5100	90,6000	113.000	102.634
21/11/2023	90,9000	90,7500	90,8000	90,8208	12.000	10.935
20/11/2023	91,0001	91,0001	91,0001	91,0001	2.000	1.826
17/11/2023	91,1000	91,1000	91,1000	91,1000	9.000	8.226
16/11/2023	91,4999	91,0300	91,4999	91,0470	29.000	26.525
15/11/2023	91,5000	91,5000	91,5000	91,5000	1.000	917
14/11/2023	91,5000	91,4899	91,4899	91,5000	31.000	28.449
13/11/2023	91,4899	91,4898	91,4899	91,4898	4.000	3.670
10/11/2023	91,5000	91,5000	91,5000	91,5000	1.000	917
09/11/2023	91,2000	90,8000	90,8000	90,9613	80.000	72.975
08/11/2023	91,0000	90,5000	90,6000	90,9000	157.000	143.001
07/11/2023	90,9000	90,5000	90,5000	90,6515	33.000	29.993
06/11/2023	90,7000	90,5000	90,5200	90,7000	53.000	48.184
03/11/2023	91,0000	90,9999	90,9999	91,0000	93.000	84.841
02/11/2023	91,0000	90,5000	90,9000	90,9442	103.000	93.900
01/11/2023	90,8000	90,7800	90,7800	90,7925	8.000	7.279
31/10/2023	90,7500	90,2000	90,5000	90,5446	56.000	50.783
30/10/2023	90,5500	90,0000	90,5500	90,0200	21.000	18.950
27/10/2023	90,7000	90,0000	90,0000	90,4567	30.000	27.194
26/10/2023	90,0000	90,0000	90,0000	90,0000	1.000	901
25/10/2023	90,7000	90,0000	90,7000	90,0000	144.000	129.985
24/10/2023	90,5000	89,8000	90,5000	90,0000	15.000	13.524
23/10/2023	90,1000	90,0000	90,1000	90,0161	31.000	27.954
20/10/2023	90,7000	90,0000	90,7000	90,0934	15.000	13.536
19/10/2023	90,6000	90,3000	90,6000	90,5250	12.000	10.880
18/10/2023	90,5000	90,2600	90,2600	90,4274	67.000	60.674
17/10/2023	90,5900	90,2000	90,5900	90,2690	10.000	9.039
16/10/2023	90,5000	90,1000	90,2000	90,3057	135.000	122.002
13/10/2023	90,4000	90,0000	90,2000	90,3500	69.000	62.350
12/10/2023	90,5000	90,3400	90,3400	90,3500	16.000	14.481
11/10/2023	90,3500	90,3000	90,3500	90,3500	10.000	9.041
10/10/2023	90,7000	90,0000	90,5000	90,2500	26.000	23.517
09/10/2023	90,1006	90,0000	90,1006	90,0254	44.000	39.648
05/10/2023	90,9790	90,6000	90,9700	90,7647	16.000	14.534
04/10/2023	90,9900	90,6000	90,6000	90,7980	5.000	4.542
03/10/2023	90,7000	90,6000	90,6000	90,6250	28.000	25.389
02/10/2023	90,5000	90,4000	90,4010	90,5000	126.000	114.079
29/09/2023	90,8980	90,5000	90,6000	90,5417	48.000	43.480
28/09/2023	90,6000	90,4000	90,6000	90,4122	17.000	15.376
27/09/2023	90,9000	90,8900	90,9000	90,8900	101.000	91.820
21/09/2023	90,7010	90,7000	90,7001	90,7004	24.000	21.768
20/09/2023	91,0100	90,7001	91,0000	90,8551	53.000	48.665
19/09/2023	91,7000	90,7000	91,7000	90,9668	77.000	70.784
18/09/2023	91,3900	91,0000	91,1000	91,0831	13.000	11.964
14/09/2023	91,0000	90,5000	90,5000	91,0000	9.000	8.240
13/09/2023	91,2500	91,2500	91,2500	91,2500	2.000	1.843
12/09/2023	91,3500	90,8000	91,3500	91,1972	18.000	16.581
11/09/2023	91,3600	91,2200	91,3600	91,3500	37.000	34.138
08/09/2023	91,3504	91,3504	91,3504	91,3504	1.000	922
07/09/2023	91,3501	91,2100	91,3500	91,2770	10.000	9.218
06/09/2023	91,4000	91,3300	91,4000	91,3500	10.000	9.224
05/09/2023	91,4100	91,4000	91,4100	91,4003	38.000	35.069
04/09/2023	91,8000	91,3300	91,8000	91,3433	4.000	3.693
31/08/2023	91,7999	91,5000	91,5000	91,7200	4.000	3.703
30/08/2023	91,1000	91,1000	91,1000	91,1000	7.000	6.436
29/08/2023	91,7000	91,0000	91,0000	91,4684	57.000	52.621
28/08/2023	91,4000	90,8000	91,0000	90,8469	88.000	80.816
25/08/2023	91,5000	91,0200	91,5000	91,3800	4.000	3.688
24/08/2023	91,5000	91,3000	91,4999	91,4428	7.000	6.459
22/08/2023	91,3560	91,2000	91,3560	91,2520	6.000	5.523
21/08/2023	91,8000	91,2000	91,2000	91,3556	9.000	8.294
18/08/2023	91,7996	91,7996	91,7996	91,7996	13.000	12.038
17/08/2023	91,4000	91,2000	91,4000	91,3200	5.000	4.605
16/08/2023	91,4000	91,4000	91,4000	91,4000	1.000	921
14/08/2023	91,2000	91,2000	91,2000	91,2000	2.000	1.839
11/08/2023	91,5000	91,5000	91,5000	91,5000	2.000	1.830
10/08/2023	91,6000	91,5000	91,6000	91,5500	2.000	1.846
09/08/2023	92,0000	91,5000	91,5000	91,8077	13.000	12.031
07/08/2023	91,7000	91,5000	91,5000	91,7000	30.000	27.686
04/08/2023	91,9998	91,4000	91,9998	91,5353	15.000	13.839
03/08/2023	91,9900	91,3003	91,9900	91,5220	43.000	39.665
02/08/2023	92,0000	91,9000	91,9000	91,9404	47.000	43.544
01/08/2023	91,8500	91,4002	91,4002	91,7215	7.000	6.469
28/07/2023	91,8000	91,4006	91,4100	91,4007	14.000	12.800
27/07/2023	91,4001	91,4001	91,4001	91,4001	4.000	3.683
26/07/2023	91,6000	91,4500	91,5000	91,6000	22.000	20.278
25/07/2023	91,6000	91,6000	91,6000	91,6000	25.000	23.066
24/07/2023	91,5500	91,5000	91,5500	91,5251	4.000	3.687
20/07/2023	91,7000	91,5500	91,6000	91,6447	19.000	17.535
19/07/2023	92,0000	91,7000	92,0000	91,8000	3.000	2.773
18/07/2023	91,8000	91,5000	91,8000	91,5700	14.000	12.907
17/07/2023	92,0000	91,5000	92,0000	91,9480	75.000	69.428
14/07/2023	91,9000	91,4500	91,4500	91,9000	51.000	47.002
13/07/2023	92,0000	91,3000	91,3000	91,8277	18.000	16.639
12/07/2023	92,2000	91,2000	91,3000	91,2375	35.000	32.201
11/07/2023	91,3000	91,1600	91,1800	91,1653	14.000	12.847
10/07/2023	91,5000	91,2000	91,5000	91,2000	9.000	8.278
06/07/2023	91,6000	91,2000	91,3000	91,3833	12.000	11.035
05/07/2023	91,7500	91,2607	91,2607	91,7055	55.000	50.745
04/07/2023	91,5000	91,1000	91,1000	91,2607	33.000	30.298
03/07/2023	91,3200	91,3000	91,3200	91,3016	26.000	23.881
29/06/2023	92,1000	91,6000	91,9900	91,7000	362.000	335.243
28/06/2023	92,1000	91,6000	91,6000	92,0941	306.000	283.406
27/06/2023	92,0000	91,5000	91,5000	91,5840	25.000	23.025
22/06/2023	91,8010	91,6500	91,6620	91,6824	10.000	9.218
21/06/2023	92,0000	91,6100	92,0000	91,6623	22.000	20.272
20/06/2023	92,1500	91,6500	91,9400	92,0750	94.000	86.833
19/06/2023	91,6500	91,6500	91,6500	91,6500	1.000	921
16/06/2023	91,8000	91,7000	91,8000	91,7714	7.000	6.456
14/06/2023	91,5010	91,5000	91,5010	91,5005	2.000	1.838
12/06/2023	92,6000	91,9008	91,9008	92,0048	128.000	118.326
09/06/2023	91,9100	91,9000	91,9100	91,9008	121.000	111.723
08/06/2023	92,4800	91,8000	92,0000	92,4006	492.000	456.570
31/05/2023	92,0000	91,5000	91,5700	92,0000	64.000	59.005
26/05/2023	90,9500	89,8000	90,7000	90,8250	712.000	648.373
24/05/2023	90,9999	90,0000	90,9999	90,1111	27.000	24.421
22/05/2023	90,5000	89,7000	89,7000	90,1563	64.000	57.909
17/05/2023	89,8000	89,1400	89,1400	89,4700	2.000	1.795
16/05/2023	90,0000	89,5100	89,5100	89,9994	59.000	53.171
15/05/2023	89,8000	89,1000	89,6996	89,6258	211.000	189.722
12/05/2023	89,9000	88,6660	88,6660	89,3612	299.000	268.042
10/05/2023	89,4000	89,3000	89,4000	89,3000	5.000	4.479
08/05/2023	89,3000	88,4000	89,0500	88,7580	25.000	22.252
02/05/2023	88,8500	88,8500	88,8500	88,8500	1.000	890
28/04/2023	89,5000	88,8000	89,2000	89,3466	77.000	68.963
26/04/2023	89,3000	88,6200	88,8000	89,0000	20.000	17.841
25/04/2023	89,0000	88,6200	89,0000	89,0000	21.000	18.694
24/04/2023	88,9000	88,5000	88,9000	88,6816	71.000	63.091
21/04/2023	89,0000	88,5100	89,0000	88,8019	26.000	23.133
19/04/2023	88,9000	88,4500	88,4500	88,5142	85.000	75.598
18/04/2023	89,0000	88,3500	88,9999	88,8393	28.000	24.916
13/04/2023	88,4000	88,4000	88,4000	88,4000	1.000	885
12/04/2023	88,6000	88,6000	88,6000	88,6000	1.000	887
04/04/2023	88,3000	88,2000	88,3000	88,2286	7.000	6.181
03/04/2023	89,0000	89,0000	89,0000	89,0000	9.000	8.016
31/03/2023	89,0000	88,0000	88,5000	88,7407	91.000	80.481
30/03/2023	88,8000	88,0000	88,8000	88,2621	87.000	76.838
29/03/2023	89,0000	88,3000	89,0000	88,3000	41.000	36.383
28/03/2023	88,5000	87,5500	88,5000	87,9678	62.000	54.562
27/03/2023	88,6000	88,5000	88,5200	88,5006	57.000	50.493
24/03/2023	89,2000	88,0000	88,9500	88,7683	415.000	368.851
23/03/2023	89,0000	88,5000	88,6500	88,9000	149.000	132.005
22/03/2023	89,0000	88,4500	88,4500	88,9821	357.000	317.684
21/03/2023	88,8000	88,2100	88,2105	88,4550	39.000	34.497
20/03/2023	88,8490	88,1000	88,8490	88,1938	20.000	17.855
17/03/2023	89,0000	88,5000	88,5400	89,0000	72.000	64.490
16/03/2023	89,0000	88,5600	88,6500	88,7500	80.000	71.856
15/03/2023	88,9900	88,0100	88,0100	88,3409	58.000	51.773
14/03/2023	89,0000	88,4600	88,9999	88,8000	94.000	84.211
13/03/2023	89,1000	88,4000	88,4000	89,1000	10.000	8.952
10/03/2023	88,5000	88,4996	88,4996	88,4999	7.000	6.258
09/03/2023	88,9800	88,3010	88,3020	88,5260	63.000	56.513
08/03/2023	88,7010	88,5100	88,7010	88,5703	44.000	39.361
07/03/2023	89,4990	89,4990	89,4990	89,4990	5.000	4.519
06/03/2023	89,0000	88,9000	89,0000	88,9033	61.000	54.765
03/03/2023	89,0000	88,8000	89,0000	89,0000	16.000	14.373
02/03/2023	89,6500	89,1000	89,1100	89,1001	93.000	83.768
01/03/2023	90,0000	89,0000	89,0500	89,7500	133.000	120.032
28/02/2023	89,5000	89,5000	89,5000	89,5000	2.000	1.806
24/02/2023	89,5000	89,3000	89,3000	89,4330	9.000	8.124
23/02/2023	89,5000	88,8998	88,8998	89,1550	100.000	89.988
22/02/2023	88,7500	88,4001	88,5010	88,7498	48.000	42.906
21/02/2023	89,1000	88,4000	88,4100	88,5754	119.000	106.365
20/02/2023	89,3000	88,6500	89,3000	88,9081	65.000	58.311
17/02/2023	89,1000	88,9000	89,0800	89,0764	40.000	35.949
16/02/2023	89,2000	88,6010	89,1900	89,0864	50.000	44.939
15/02/2023	89,0001	88,6000	89,0001	88,7672	12.000	10.745
14/02/2023	89,1000	89,1000	89,1000	89,1000	6.000	5.392
13/02/2023	89,2000	88,8990	88,8990	89,0000	169.000	151.687
10/02/2023	88,9999	88,2500	88,3200	88,5918	65.000	58.078
09/02/2023	89,3000	88,3000	89,2900	88,5992	158.000	140.959
08/02/2023	88,8500	88,5200	88,5220	88,8500	112.000	100.213
07/02/2023	88,9790	88,6000	88,7700	88,6917	24.000	21.462
06/02/2023	88,8000	88,8000	88,8000	88,8000	1.000	895
03/02/2023	88,8990	88,6100	88,6300	88,8500	61.000	54.562
02/02/2023	89,4500	88,7500	89,3000	88,7571	168.000	150.640
01/02/2023	90,0000	89,0002	89,2500	90,0000	127.000	114.465
31/01/2023	89,3500	89,3499	89,3499	89,3500	22.000	19.810
30/01/2023	89,5000	88,8500	89,2500	89,0000	189.000	169.848
27/01/2023	89,0000	88,7000	89,0000	89,0000	111.000	99.364
26/01/2023	89,0000	88,5000	88,7000	89,0000	24.000	21.472
25/01/2023	89,0000	88,5000	89,0000	89,0000	70.000	62.509
24/01/2023	89,0000	88,5000	88,5000	88,8529	17.000	15.217
23/01/2023	89,1000	88,5000	88,5000	88,9355	86.000	77.047
20/01/2023	88,9900	88,2600	88,2600	88,6185	20.000	17.853
19/01/2023	89,1000	88,5000	89,1000	88,6484	25.000	22.323
18/01/2023	90,0000	89,2000	89,2000	89,5264	74.000	66.714
17/01/2023	90,0000	89,0000	89,0000	89,3446	270.000	242.911
16/01/2023	89,1000	89,0000	89,0000	89,1000	12.000	10.763
13/01/2023	89,5000	89,0000	89,4000	89,2520	50.000	44.932
12/01/2023	89,2000	89,0000	89,2000	89,1779	68.000	61.053
11/01/2023	89,3000	88,8000	89,0000	89,1750	72.000	64.631
10/01/2023	89,5000	88,5500	88,7000	89,4114	127.000	114.296
09/01/2023	89,3000	88,7000	88,7000	88,9667	69.000	61.803
05/01/2023	90,3000	89,5000	90,3000	89,6055	128.000	115.431
04/01/2023	90,5000	89,8000	90,0000	90,1000	24.000	21.788
03/01/2023	90,5000	89,5000	90,5000	89,9114	129.000	116.693
02/01/2023	90,5000	90,0000	90,5000	90,2111	9.000	8.167
30/12/2022	90,9500	89,5000	89,5000	90,7663	32.000	29.059
29/12/2022	89,9998	88,5000	88,6000	89,8999	21.000	18.839
28/12/2022	88,8999	88,8999	88,8999	88,8999	1.000	894
27/12/2022	88,7000	88,0000	88,0000	88,6541	24.000	21.399
23/12/2022	88,9990	88,0100	88,9990	88,2557	24.000	21.302
22/12/2022	89,0000	88,6999	88,6999	88,7288	52.000	46.399
21/12/2022	88,8000	88,7500	88,8000	88,7700	5.000	4.462
20/12/2022	88,9000	88,6000	88,9000	88,6954	22.000	19.617
19/12/2022	89,0000	88,7000	89,0000	88,7132	91.000	81.156
16/12/2022	89,3000	88,7000	89,3000	88,7409	173.000	154.325
15/12/2022	89,0000	89,0000	89,0000	89,0000	7.000	6.262
14/12/2022	89,1999	88,7000	89,0000	88,9412	89.000	79.558
13/12/2022	88,7900	88,0000	88,7900	88,7900	113.000	100.625
12/12/2022	88,7500	88,7500	88,7500	88,7500	1.000	891
09/12/2022	88,8000	88,3000	88,4000	88,7900	52.000	46.296
08/12/2022	88,7000	88,0000	88,0001	88,0560	100.000	88.478
07/12/2022	88,6000	88,0000	88,0000	88,6000	18.000	15.979
06/12/2022	88,5000	88,1100	88,3000	88,3124	110.000	97.584
05/12/2022	88,2999	88,0000	88,2999	88,2264	36.000	31.904
02/12/2022	88,3000	88,0000	88,2500	88,2999	60.000	53.199
01/12/2022	88,2000	88,1800	88,1800	88,2000	32.000	28.346
30/11/2022	88,3000	88,0000	88,2999	88,1737	38.000	33.646
29/11/2022	88,3000	87,5000	88,2000	88,0000	276.000	243.995
28/11/2022	88,4000	88,0000	88,4000	88,1300	70.000	62.085
25/11/2022	88,3900	88,0000	88,3000	88,3900	63.000	55.819
24/11/2022	88,6500	88,0000	88,0000	88,3771	77.000	68.318
23/11/2022	88,2500	87,7000	88,2200	88,0545	22.000	19.445
22/11/2022	88,3500	88,0000	88,0000	88,1812	64.000	56.645
21/11/2022	88,0238	87,5000	88,0238	87,7882	35.000	30.838
18/11/2022	88,2000	87,7000	88,0000	88,0238	21.000	18.551
17/11/2022	88,0000	87,2500	87,7000	87,7637	102.000	89.836
16/11/2022	88,2500	87,7000	88,1000	87,9200	36.000	31.789
15/11/2022	88,0600	87,8000	88,0500	88,0159	39.000	34.439
14/11/2022	88,1000	87,8000	88,0000	87,9750	42.000	37.069
11/11/2022	88,4999	87,0000	88,2000	87,7809	42.000	36.985
10/11/2022	88,2000	88,0500	88,0500	88,1823	17.000	15.037
09/11/2022	88,0500	87,5000	88,0500	87,7739	23.000	20.247
08/11/2022	88,2499	87,5000	88,0500	87,9733	20.000	17.645
07/11/2022	88,2000	87,8558	87,8558	88,2000	21.000	18.557
04/11/2022	88,3000	87,5000	88,1003	87,8558	95.000	83.693
03/11/2022	88,2999	87,9500	88,0500	88,0027	74.000	65.297
02/11/2022	88,1880	87,8000	88,1880	87,9883	48.000	42.340
01/11/2022	88,5000	88,0200	88,0200	88,3690	49.000	43.406
31/10/2022	88,4000	87,9999	87,9999	88,3351	70.000	61.982
27/10/2022	88,5000	87,8000	88,5000	88,0200	5.000	4.411
26/10/2022	88,3000	88,3000	88,3000	88,3000	2.000	1.770
25/10/2022	88,3000	88,2999	88,3000	88,3000	9.000	7.963
24/10/2022	88,3999	88,2700	88,2700	88,3455	42.000	37.178
21/10/2022	88,2500	87,9000	87,9000	88,1166	15.000	13.242
20/10/2022	88,1000	88,0999	88,1000	88,1000	4.000	3.530
19/10/2022	88,2500	87,8000	87,8001	87,9042	72.000	63.397
18/10/2022	88,2500	88,1000	88,2500	88,1938	8.000	7.066
17/10/2022	88,7000	88,2000	88,5100	88,2000	76.000	67.369
14/10/2022	89,0000	89,0000	89,0000	89,0000	1.000	891
13/10/2022	89,0000	89,0000	89,0000	89,0000	1.000	891
12/10/2022	88,7000	88,2500	88,7000	88,3446	74.000	65.457
11/10/2022	89,4999	88,5000	88,5500	88,6104	87.000	77.182
10/10/2022	89,5000	89,0000	89,4500	89,3542	72.000	64.407
07/10/2022	89,0000	88,8000	89,0000	88,9999	21.000	18.691
06/10/2022	89,5000	89,0000	89,5000	89,0000	21.000	18.763
05/10/2022	89,0000	88,9999	89,0000	89,0000	55.000	48.990
04/10/2022	88,5000	88,1000	88,1000	88,2464	56.000	49.456
03/10/2022	88,5000	88,0000	88,4999	88,1000	42.000	37.030
30/09/2022	88,9999	88,5000	88,9999	88,6400	19.000	16.866
29/09/2022	88,5100	88,2000	88,2000	88,3314	7.000	6.186
28/09/2022	88,5000	88,0000	88,5000	88,1727	11.000	9.703
27/09/2022	89,5000	88,0000	88,8500	89,1333	90.000	80.413
26/09/2022	89,7000	89,4000	89,7000	89,4000	10.000	8.945
23/09/2022	90,0000	89,0000	89,0000	89,0320	70.000	62.458
22/09/2022	90,0000	90,0000	90,0000	90,0000	11.000	9.901
21/09/2022	90,0000	90,0000	90,0000	90,0000	2.000	1.800
20/09/2022	90,1000	90,1000	90,1000	90,1000	18.000	16.391
19/09/2022	90,4000	90,3200	90,4000	90,3550	4.000	3.652
16/09/2022	90,5500	90,5000	90,5500	90,5000	8.000	7.319
15/09/2022	90,3000	90,3000	90,3000	90,3000	10.000	9.125
14/09/2022	90,5000	90,0500	90,5000	90,0889	54.000	49.152
13/09/2022	91,5500	91,3800	91,3800	91,4933	6.000	5.545
12/09/2022	91,1980	91,0000	91,0000	91,1279	22.000	20.251
09/09/2022	91,5000	91,0000	91,0000	91,1928	28.000	25.791
08/09/2022	91,4900	91,0000	91,4900	91,3675	4.000	3.691
07/09/2022	91,0498	90,9000	90,9000	90,9863	11.000	10.107
06/09/2022	91,0000	90,0000	90,0000	90,2500	8.000	7.291
05/09/2022	91,5000	90,0010	90,0010	90,9053	21.000	19.276
02/09/2022	91,6900	90,0001	91,4000	90,7839	56.000	51.332
01/09/2022	91,2000	90,2100	91,1500	90,9811	169.000	155.324
31/08/2022	91,6250	91,6250	91,6250	91,6250	3.000	2.774
30/08/2022	91,6500	91,5000	91,5001	91,6500	17.000	15.707
29/08/2022	91,6000	91,6000	91,6000	91,6000	3.000	2.773
26/08/2022	91,5500	91,5100	91,5100	91,5433	12.000	11.086
25/08/2022	92,0000	91,3100	91,8999	91,9452	123.000	114.124
24/08/2022	91,8999	91,0000	91,0500	91,2543	23.000	21.177
23/08/2022	91,9900	91,9899	91,9899	91,9900	5.000	4.640
22/08/2022	91,9500	91,9500	91,9500	91,9500	1.000	927
19/08/2022	0,0000	0,0000	1,0000	91,7591	0	0
18/08/2022	92,0000	91,2501	92,0000	91,7591	46.000	42.578
17/08/2022	0,0000	0,0000	1,0000	91,9800	0	0
16/08/2022	91,9800	91,9800	91,9800	91,9800	2.000	1.855
12/08/2022	92,0000	91,9800	92,0000	91,9900	4.000	3.710
11/08/2022	92,0000	92,0000	92,0000	92,0000	20.000	18.554
10/08/2022	92,0000	91,4999	91,4999	91,5192	52.000	47.979
09/08/2022	91,5000	91,3000	91,3000	91,4579	19.000	17.518
08/08/2022	91,3000	90,7000	90,7000	91,0544	11.000	10.097
05/08/2022	91,3000	91,1000	91,1000	91,1500	4.000	3.675
04/08/2022	91,2500	90,8100	91,2500	90,9986	7.000	6.420
03/08/2022	91,3499	91,2500	91,3499	91,2500	16.000	14.723
02/08/2022	91,1100	91,1100	91,1100	91,1100	2.000	1.836
01/08/2022	92,0000	90,0100	91,9999	91,8488	65.000	60.087
29/07/2022	91,5000	90,7000	91,0000	90,7600	55.000	50.469
28/07/2022	91,0000	90,1100	90,5000	90,4735	31.000	28.261
27/07/2022	90,9999	90,8000	90,8000	90,9000	15.000	13.736
26/07/2022	90,5000	90,0000	90,5000	90,0629	51.000	46.321
25/07/2022	91,3000	90,2500	90,2500	90,8220	55.000	50.343
22/07/2022	90,5000	90,0000	90,5000	90,2500	54.000	49.091
21/07/2022	90,5000	89,9000	89,9000	90,4999	18.000	16.317
20/07/2022	90,5000	89,5000	90,5000	89,8358	12.000	10.856
19/07/2022	0,0000	0,0000	1,0000	90,4158	0	0
18/07/2022	91,0000	90,0000	90,0100	90,4158	65.000	59.178
15/07/2022	90,9500	90,5000	90,5020	90,5040	78.000	71.128
14/07/2022	0,0000	0,0000	0,0000	90,7283	0	0
13/07/2022	91,9800	90,5000	91,9800	90,7283	43.000	39.434
12/07/2022	92,0000	91,6000	91,6000	91,9360	25.000	23.133
11/07/2022	91,5000	91,2000	91,3100	91,2171	66.000	60.593
08/07/2022	94,0000	91,7500	91,7500	92,7113	135.000	125.951
07/07/2022	92,5000	91,7000	92,3601	92,3970	185.000	172.008
06/07/2022	93,1000	92,0000	93,0999	92,3139	202.000	188.023
05/07/2022	95,0000	92,0000	93,5000	92,0143	181.000	169.366
04/07/2022	93,0000	93,0000	93,0000	93,0000	49.000	45.841
01/07/2022	93,5000	93,3990	93,4000	93,4598	40.000	37.603
30/06/2022	93,4990	90,4999	90,5000	92,9940	63.000	57.522
29/06/2022	91,5000	90,0000	90,0000	91,3693	69.000	63.408
28/06/2022	90,8000	89,8000	90,7999	90,0260	96.000	86.926
27/06/2022	91,0000	89,6000	89,6000	90,0001	34.000	31.015
24/06/2022	90,7500	89,8000	90,5000	90,2248	89.000	80.755
23/06/2022	91,0000	89,1002	91,0000	90,7769	13.000	11.866
22/06/2022	91,0000	90,9999	90,9999	91,0000	30.000	27.447
21/06/2022	90,0000	89,9700	89,9700	90,0000	59.000	53.381
20/06/2022	90,0000	89,0000	89,9999	89,0291	54.000	48.509
17/06/2022	89,5000	89,4000	89,4999	89,4000	50.000	44.984
16/06/2022	89,6999	88,7000	89,5350	89,0733	217.000	194.308
15/06/2022	90,0000	88,1000	88,3000	89,5324	79.000	71.089
14/06/2022	90,0000	88,0000	90,0000	88,7317	73.000	65.151
10/06/2022	91,5000	90,0000	91,5000	90,0000	212.000	192.786
09/06/2022	91,7000	91,0000	91,5010	91,3163	172.000	157.817
08/06/2022	92,7500	91,7500	92,4997	92,0000	170.000	157.470
07/06/2022	92,7000	92,0000	92,7000	92,0899	93.000	86.026
06/06/2022	94,0000	92,5000	94,0000	93,0000	169.000	158.106
03/06/2022	94,0000	93,9500	93,9500	93,9999	10.000	9.439
02/06/2022	95,0000	94,0000	95,0000	94,0726	100.000	94.514
01/06/2022	94,1000	93,1000	93,9999	93,9823	34.000	32.083
31/05/2022	94,4999	93,0000	94,4980	94,4825	83.000	77.695
30/05/2022	94,1000	92,5000	92,5001	92,7706	17.000	15.833
27/05/2022	93,0000	92,9450	92,9450	92,9924	29.000	27.073
26/05/2022	92,5000	92,5000	92,5000	92,5000	3.000	2.785
25/05/2022	92,5010	92,3000	92,3000	92,5000	39.000	36.202
24/05/2022	92,8000	92,2500	92,8000	92,3723	9.000	8.343
23/05/2022	92,9000	92,0000	92,0003	92,9000	101.000	93.491
20/05/2022	93,2000	92,5000	93,0000	92,7222	90.000	83.744
19/05/2022	93,4990	93,2000	93,4990	93,2004	33.000	30.896
18/05/2022	94,0000	93,5000	93,5000	93,6146	48.000	45.081
17/05/2022	94,0000	93,3000	93,5000	94,0000	92.000	86.591
16/05/2022	93,7500	92,7500	93,4990	93,4123	40.000	37.483
13/05/2022	93,8000	92,8000	92,8000	93,5084	51.000	47.837
12/05/2022	94,0000	92,8000	94,0000	93,6195	76.000	71.367
11/05/2022	93,9000	93,0000	93,0100	93,5001	21.000	19.698
10/05/2022	94,0000	93,0000	93,0000	93,3299	97.000	90.785
09/05/2022	95,0000	93,7000	95,0000	93,9562	180.000	170.648
06/05/2022	0,0000	0,0000	1,0000	96,3323	0	0
05/05/2022	96,7050	96,0000	96,0600	96,3323	20.000	19.316
04/05/2022	96,3000	96,0000	96,0100	96,1106	32.000	30.829
03/05/2022	96,9000	96,0500	96,9000	96,3500	14.000	13.520
29/04/2022	96,9900	96,5000	96,5100	96,9055	61.000	59.110
28/04/2022	96,9000	96,5100	96,7500	96,6840	10.000	9.690
27/04/2022	96,7600	96,7000	96,7000	96,7318	17.000	16.477
26/04/2022	96,8000	96,0100	96,8000	96,7516	49.000	47.501
21/04/2022	96,8200	96,8200	96,8200	96,8200	5.000	4.850
20/04/2022	97,4000	96,7000	97,4000	97,0244	36.000	34.993
19/04/2022	97,0000	96,3000	96,4000	96,9500	116.000	112.612
14/04/2022	96,7000	96,7000	96,7000	96,7000	8.000	7.747
13/04/2022	96,9100	96,9000	96,9100	96,9007	30.000	29.112
12/04/2022	97,6000	96,9100	97,0000	97,2383	29.000	28.232
11/04/2022	98,4000	96,7100	98,4000	97,6663	71.000	69.421
08/04/2022	97,0000	96,9980	96,9980	96,9999	133.000	129.150
07/04/2022	97,0000	96,9999	96,9999	97,0000	31.000	30.101
06/04/2022	97,0000	96,7000	96,7000	96,8889	27.000	26.182
05/04/2022	97,0000	96,5000	96,5000	96,6619	29.000	28.054
04/04/2022	97,0000	96,5010	97,0000	96,5010	11.000	10.648
01/04/2022	96,9999	95,1000	95,1000	96,5032	28.000	27.040
31/03/2022	98,0000	96,1000	97,8949	97,0000	106.000	103.235
30/03/2022	97,8900	96,0000	96,0000	96,0042	60.000	57.716
29/03/2022	97,4998	95,9000	97,4998	96,1060	33.000	31.728
28/03/2022	95,1000	95,0400	95,0400	95,1000	16.000	15.213
24/03/2022	97,5000	95,5010	95,6010	96,8869	154.000	149.254
23/03/2022	95,9990	95,9990	95,9990	95,9990	3.000	2.880
22/03/2022	96,5000	95,6000	96,4990	96,1625	32.000	30.773
21/03/2022	96,0000	95,4990	95,4990	95,5696	43.000	41.094
18/03/2022	95,5000	95,1100	95,1100	95,4000	63.000	60.634
17/03/2022	95,4990	95,2500	95,4990	95,3318	85.000	81.835
16/03/2022	95,5000	95,0000	95,2490	95,2764	79.000	76.002
15/03/2022	95,0000	94,7050	94,9990	94,9731	44.000	42.194
14/03/2022	95,0000	94,5753	94,5753	94,6733	26.000	24.853
11/03/2022	95,2500	94,0500	94,0500	94,5753	77.000	73.462
10/03/2022	95,5000	94,0500	95,4900	95,2422	9.000	8.653
09/03/2022	95,0000	94,9000	94,9990	94,9500	42.000	40.260
08/03/2022	95,0100	94,0000	95,0100	94,8003	65.000	62.196
04/03/2022	95,0000	94,9950	94,9950	94,9990	5.000	4.794
03/03/2022	96,0000	94,5010	94,5010	95,0229	77.000	74.305
02/03/2022	95,0000	94,8000	94,8010	94,9677	75.000	71.867
01/03/2022	95,5900	94,5000	94,5801	95,5900	55.000	52.458
28/02/2022	97,5000	95,0000	97,5000	95,6762	117.000	112.628
25/02/2022	97,5000	95,0000	95,0010	97,0000	29.000	28.104
24/02/2022	96,9900	94,5000	96,9900	94,5000	66.000	63.462
23/02/2022	97,0000	96,9800	97,0000	96,9900	2.000	1.956
22/02/2022	97,4400	95,0000	95,3500	96,5446	121.000	117.802
21/02/2022	97,7000	96,7500	97,4500	97,4676	51.000	50.120
18/02/2022	97,7000	96,8500	97,5000	97,5413	75.000	73.757
17/02/2022	97,6000	96,9000	96,9999	97,2856	305.000	299.151
16/02/2022	96,9998	96,9990	96,9990	96,9998	2.000	1.955
15/02/2022	97,0000	96,5000	96,5001	96,6191	21.000	20.452
14/02/2022	96,8001	96,5001	96,8000	96,7201	15.000	14.623
11/02/2022	97,8000	97,0000	97,8000	97,5260	5.000	4.914
10/02/2022	97,8999	97,0000	97,0001	97,2657	35.000	34.309
09/02/2022	97,5482	93,2000	95,0100	97,4307	75.000	72.429
08/02/2022	97,7000	96,2700	97,2100	97,5482	98.000	96.321
07/02/2022	97,7000	97,6000	97,6000	97,6200	15.000	14.753
04/02/2022	97,9899	97,8286	97,8300	97,8931	37.000	36.489
03/02/2022	98,0000	97,8000	98,0000	97,8286	91.000	89.681
02/02/2022	98,4399	98,1010	98,1010	98,3000	34.000	33.675
01/02/2022	98,4101	98,1000	98,4000	98,3711	158.000	156.535
31/01/2022	98,6000	98,3500	98,4000	98,3691	110.000	108.972
28/01/2022	98,7000	98,4500	98,6999	98,5844	183.000	181.674
27/01/2022	98,6001	98,6001	98,6001	98,6001	5.000	4.964
26/01/2022	0,0000	0,0000	0,0000	98,7573	0	0
25/01/2022	98,8000	98,7400	98,8000	98,7573	136.000	135.214
24/01/2022	98,8000	98,5100	98,5100	98,8000	185.000	183.829
21/01/2022	98,7500	98,3500	98,3500	98,5100	73.000	72.385
20/01/2022	98,9000	98,3500	98,4500	98,4871	80.000	79.309
19/01/2022	98,8500	98,7000	98,7000	98,7254	85.000	84.457
18/01/2022	99,0000	98,7000	98,7001	98,7319	141.000	140.097
17/01/2022	99,1500	98,8000	98,8000	98,8001	197.000	196.292
14/01/2022	99,1500	98,5000	98,5000	98,6319	34.000	33.744
13/01/2022	99,1000	97,1120	97,1120	98,7818	1.052.000	1.047.273
12/01/2022	99,2000	98,5500	99,2000	98,8034	560.000	556.638
11/01/2022	98,8500	98,5000	98,6999	98,8500	1.198.000	1.192.096
10/01/2022	98,7500	98,2501	98,7350	98,7036	14.000	13.900
07/01/2022	98,6010	98,2010	98,6010	98,4233	35.000	34.651
05/01/2022	98,8500	98,5200	98,5200	98,8500	47.000	46.604
04/01/2022	98,7500	98,5000	98,5000	98,5278	9.000	8.917
03/01/2022	98,3501	98,3501	98,3501	98,3501	9.000	8.900
31/12/2021	99,1000	99,1000	99,1000	99,1000	15.000	14.946
30/12/2021	98,7000	98,0500	98,0500	98,6744	64.000	63.496
29/12/2021	98,5000	97,0500	97,1000	98,1289	38.000	37.487
28/12/2021	98,6800	98,6800	98,6800	98,6800	2.000	1.983
27/12/2021	98,7000	98,0000	98,0000	98,5894	19.000	18.829
23/12/2021	98,5000	98,3000	98,5000	98,3045	37.000	36.610
22/12/2021	98,6000	98,2000	98,2000	98,4115	55.000	54.402
21/12/2021	98,4000	98,2001	98,4000	98,2501	4.000	3.949
20/12/2021	98,6000	96,7000	96,7000	98,3946	114.000	112.711
17/12/2021	98,6000	98,3000	98,6000	98,3000	112.000	110.816
16/12/2021	98,6000	98,5000	98,6000	98,5980	155.000	153.454
15/12/2021	98,5001	98,5000	98,5001	98,5000	17.000	16.821
14/12/2021	98,7000	98,5000	98,7000	98,5526	76.000	75.236
13/12/2021	98,6000	98,5000	98,6000	98,5067	45.000	44.525
10/12/2021	98,7000	98,5000	98,7000	98,6000	59.000	58.458
09/12/2021	98,7000	98,5000	98,7000	98,6324	45.000	44.576
08/12/2021	98,6020	98,5000	98,6000	98,6000	52.000	51.456
07/12/2021	98,6999	98,3500	98,5001	98,5467	1.091.000	1.084.111
06/12/2021	98,5001	98,5001	98,5001	98,5001	10.000	9.890
03/12/2021	98,5000	98,5000	98,5000	98,5000	10.000	9.889
02/12/2021	98,6500	98,4200	98,5000	98,5829	34.000	33.634
01/12/2021	98,5000	98,4004	98,4004	98,4952	21.000	20.762
30/11/2021	98,4999	98,2500	98,4999	98,4999	103.000	101.662
29/11/2021	98,5000	96,6000	96,8000	98,3400	50.000	49.352
26/11/2021	98,4900	98,0100	98,0100	98,4900	57.000	56.310
25/11/2021	98,5999	98,5000	98,5999	98,5555	9.000	8.901
24/11/2021	98,6000	98,5001	98,6000	98,5001	34.000	33.635
23/11/2021	98,6999	98,5000	98,5000	98,5000	45.000	44.503
22/11/2021	98,7000	98,5000	98,7000	98,5485	33.000	32.628
19/11/2021	98,6400	98,5001	98,6400	98,5001	75.000	74.136
18/11/2021	98,6999	98,3000	98,6999	98,5958	95.000	93.966
17/11/2021	98,7000	98,4001	98,6999	98,6451	74.000	73.220
16/11/2021	98,6999	98,5000	98,6000	98,5610	53.000	52.393
15/11/2021	98,6000	98,5001	98,5001	98,5409	49.000	48.427
12/11/2021	98,8500	98,3200	98,8500	98,4980	267.000	263.899
11/11/2021	98,6999	98,5000	98,6000	98,6999	224.000	221.295
10/11/2021	98,7295	98,6300	98,7295	98,6679	54.000	53.423
09/11/2021	98,7977	98,6000	98,6700	98,6001	61.000	60.338
08/11/2021	98,8599	97,4100	98,3800	98,7550	64.000	63.347
05/11/2021	98,5900	98,4800	98,4800	98,5900	53.000	52.351
04/11/2021	98,8999	98,4501	98,8999	98,5069	109.000	107.637
03/11/2021	98,9999	98,6000	98,9999	98,6403	82.000	81.110
02/11/2021	98,8999	98,6002	98,8000	98,8043	93.000	92.094
01/11/2021	98,8399	98,6501	98,6501	98,7000	21.000	20.775
29/10/2021	99,5000	98,5000	99,5000	98,7550	222.000	219.704
27/10/2021	99,0999	98,7501	99,0000	98,7501	172.000	170.574
26/10/2021	99,2250	98,9000	98,9000	99,0900	280.000	278.016
25/10/2021	0,0000	0,0000	0,0000	99,0000	0	0
22/10/2021	99,1000	98,6500	98,7500	99,0000	220.000	218.069
21/10/2021	98,8000	98,6001	98,6001	98,7500	60.000	59.347
20/10/2021	98,7900	98,6000	98,6200	98,6000	56.000	55.330
19/10/2021	99,0987	98,7600	98,7800	98,8832	77.000	76.253
18/10/2021	98,8100	98,7000	98,8100	98,7826	144.000	142.452
15/10/2021	99,1100	98,8000	99,0000	98,9383	282.000	279.393
14/10/2021	99,1150	98,7500	99,1150	98,9000	203.000	201.032
13/10/2021	99,2000	99,0000	99,1000	99,1150	40.000	39.692
12/10/2021	99,3000	99,0000	99,0001	99,2321	106.000	105.303
11/10/2021	99,0800	99,0500	99,0500	99,0714	14.000	13.884
08/10/2021	99,1500	99,0005	99,0005	99,0753	2.000	1.983
07/10/2021	99,2500	99,0001	99,0090	99,0001	235.000	233.324
06/10/2021	99,0200	99,0000	99,0000	99,0093	54.000	53.507
05/10/2021	99,5497	99,3000	99,3000	99,5160	541.000	538.781
04/10/2021	99,3001	99,3000	99,3001	99,3001	25.000	24.842
01/10/2021	99,3400	99,2101	99,2101	99,2895	95.000	94.385
30/09/2021	99,8500	97,4000	97,6000	99,4330	59.000	58.479
29/09/2021	99,4499	97,5500	97,5600	99,3500	137.000	136.084
28/09/2021	99,4000	99,1801	99,2200	99,1993	112.000	111.195
27/09/2021	99,4500	99,2900	99,3000	99,4000	71.000	70.569
24/09/2021	99,3999	99,2000	99,2701	99,3699	156.000	154.962
23/09/2021	99,5000	99,3601	99,5000	99,4228	105.000	104.416
22/09/2021	99,4300	99,4000	99,4000	99,4000	6.000	5.964
21/09/2021	99,4000	99,4000	99,4000	99,4000	30.000	29.820
20/09/2021	99,5002	99,4500	99,5002	99,4500	157.000	157.730
17/09/2021	99,6200	99,5600	99,6200	99,5812	17.000	17.092
16/09/2021	99,5001	99,5001	99,5001	99,5001	34.000	34.154
15/09/2021	99,6999	99,5003	99,6500	99,6648	48.000	48.290
14/09/2021	99,6000	99,6000	99,6000	99,6000	1.000	1.005
13/09/2021	99,6800	97,3200	97,3200	99,5000	104.000	104.267
10/09/2021	99,6999	99,5001	99,5001	99,5330	67.000	67.305
09/09/2021	99,5003	99,5003	99,5003	99,5003	11.000	11.046
08/09/2021	99,7000	99,6499	99,6500	99,6647	89.000	89.504
07/09/2021	99,7390	96,0010	98,2100	99,6501	148.000	148.198
06/09/2021	99,8000	99,6000	99,8000	99,6200	50.000	50.255
03/09/2021	99,7498	99,5111	99,5111	99,6001	28.000	28.135
02/09/2021	99,7598	99,6000	99,6000	99,6814	79.000	79.444
01/09/2021	99,8477	99,6001	99,8477	99,6135	46.000	46.220
31/08/2021	99,8477	99,6004	99,7000	99,8477	39.000	39.244
30/08/2021	99,7000	99,6051	99,7000	99,6178	15.000	15.070
27/08/2021	99,8000	99,6100	99,8000	99,7000	108.000	108.554
26/08/2021	99,9000	99,6100	99,6100	99,7981	109.000	109.700
25/08/2021	99,6000	99,5010	99,5010	99,5605	21.000	21.081
24/08/2021	99,7500	99,5100	99,7500	99,6287	45.000	45.203
23/08/2021	99,7000	99,5000	99,7000	99,5826	92.000	92.368
20/08/2021	99,6900	99,6000	99,6000	99,6400	45.000	45.203
19/08/2021	99,7000	99,4599	99,7000	99,5489	27.000	27.096
18/08/2021	0,0000	0,0000	0,0000	99,5088	0	0
17/08/2021	99,5600	99,4702	99,5000	99,5088	165.000	165.487
16/08/2021	99,5171	99,0000	99,0000	99,5000	49.000	49.134
13/08/2021	99,3001	99,3001	99,3001	99,3001	15.000	15.011
12/08/2021	99,4000	99,3500	99,4000	99,3610	104.000	104.136
11/08/2021	99,4110	99,3500	99,3500	99,3950	25.000	25.037
10/08/2021	99,5000	99,4600	99,4600	99,4855	55.000	55.129
09/08/2021	99,4681	99,4681	99,4681	99,4681	5.000	5.010
06/08/2021	99,4000	99,3000	99,3000	99,3434	29.000	29.023
05/08/2021	99,4500	99,4000	99,4000	99,4237	42.000	42.066
04/08/2021	99,4200	99,4200	99,4200	99,4200	18.000	18.024
03/08/2021	99,4100	99,4000	99,4100	99,4091	33.000	33.040
02/08/2021	99,4003	96,0000	96,0010	98,3121	125.000	123.774
30/07/2021	99,6700	99,4000	99,4300	99,6508	60.000	60.161
29/07/2021	99,4301	99,4301	99,4301	99,4301	2.000	2.002
28/07/2021	99,6466	99,6142	99,6466	99,6226	23.000	23.069
27/07/2021	99,6700	99,4800	99,5000	99,4939	215.000	215.364
26/07/2021	0,0000	0,0000	0,0000	99,6000	0	0
23/07/2021	99,7300	99,5000	99,5000	99,6000	253.000	253.476
22/07/2021	99,6000	99,6000	99,6000	99,6000	11.000	11.028
21/07/2021	99,5500	99,5200	99,5200	99,5349	74.000	74.132
20/07/2021	99,8000	99,5601	99,8000	99,6100	90.000	90.222
19/07/2021	99,6004	99,6004	99,6004	99,6004	5.000	5.011
16/07/2021	99,7000	99,5900	99,6400	99,6740	50.000	50.151
15/07/2021	99,7000	99,6000	99,6081	99,6036	166.000	166.375
14/07/2021	99,8988	99,2000	99,2000	99,7399	37.000	37.128
13/07/2021	100,0000	99,5000	100,0000	99,6204	165.000	165.366
12/07/2021	100,0000	99,6000	100,0000	99,6042	107.000	107.412
09/07/2021	99,9000	99,5000	99,9000	99,6593	167.000	167.564
08/07/2021	100,0995	99,9000	99,9005	100,0900	164.000	164.822
07/07/2021	100,1500	100,0000	100,1001	100,0000	265.000	266.792
06/07/2021	100,1200	100,1000	100,1000	100,1049	81.000	81.542
05/07/2021	100,3000	100,0500	100,1000	100,2000	91.000	91.634
02/07/2021	100,3400	99,9500	100,0011	100,2609	86.000	86.597
01/07/2021	100,1002	100,1000	100,1000	100,1000	56.000	56.363
30/06/2021	100,4750	100,3000	100,3700	100,4750	97.000	97.839
29/06/2021	100,0500	100,0000	100,0500	100,0462	13.000	13.074
28/06/2021	100,3000	100,0050	100,1500	100,3000	111.000	111.708
25/06/2021	100,4000	100,1200	100,4000	100,3492	137.000	138.186
24/06/2021	100,4000	100,3000	100,4000	100,4000	630.000	635.645
23/06/2021	100,4000	100,1000	100,1200	100,1291	165.000	166.031
22/06/2021	100,3500	100,3500	100,3500	100,3500	18.000	18.151
18/06/2021	100,4950	100,3500	100,3900	100,4950	27.000	27.236
17/06/2021	100,5200	100,3900	100,3900	100,4900	13.000	13.126
16/06/2021	100,5000	100,4000	100,5000	100,4000	46.000	46.404
15/06/2021	100,5000	100,3700	100,4000	100,4260	20.000	20.175
14/06/2021	100,5000	100,4000	100,4000	100,4936	36.000	36.315
11/06/2021	100,5000	100,4000	100,5000	100,4337	279.000	281.446
10/06/2021	100,5000	100,4500	100,4500	100,4987	78.000	78.730
09/06/2021	100,5000	100,3900	100,5000	100,4514	113.000	113.987
08/06/2021	100,4900	100,3500	100,4500	100,3832	354.000	356.991
07/06/2021	100,4700	100,4500	100,4500	100,4556	78.000	78.676
04/06/2021	100,5000	99,3077	99,3922	100,5000	57.000	57.017
03/06/2021	100,5100	100,4600	100,5100	100,4982	85.000	85.764
02/06/2021	100,5000	100,3700	100,5000	100,5000	152.000	153.343
01/06/2021	100,3600	100,3500	100,3600	100,3533	3.000	3.022
31/05/2021	100,4500	100,3000	100,3000	100,3460	126.000	126.908
28/05/2021	100,5000	100,3500	100,3500	100,4667	52.000	52.397
27/05/2021	100,9899	100,3700	100,5900	100,7334	89.000	89.976
26/05/2021	100,5500	100,3500	100,3600	100,5232	72.000	72.627
25/05/2021	100,5000	100,3500	100,5000	100,3931	296.000	298.263
24/05/2021	100,5000	100,3500	100,3500	100,4611	27.000	27.215
21/05/2021	100,5500	100,3100	100,4900	100,3620	271.000	272.881
20/05/2021	100,3500	100,3000	100,3100	100,3139	54.000	54.346
19/05/2021	100,4000	100,3000	100,3000	100,4000	104.000	104.657
18/05/2021	100,4500	100,3500	100,3500	100,3500	82.000	82.540
17/05/2021	100,4500	100,4100	100,4200	100,4100	84.000	84.609
14/05/2021	100,5000	100,4200	100,5000	100,4200	109.000	109.813
13/05/2021	100,5500	100,5100	100,5500	100,5100	10.000	10.080
12/05/2021	100,6200	100,6200	100,6200	100,6200	10.000	10.089
11/05/2021	100,4800	100,3000	100,3000	100,4800	94.000	94.619
10/05/2021	100,5900	100,5400	100,5400	100,5501	138.000	139.123
07/05/2021	100,4000	100,4000	100,4000	100,4000	2.000	2.013
06/05/2021	100,5000	100,3000	100,3067	100,4782	18.000	18.131
05/05/2021	100,5000	100,2500	100,2500	100,3067	13.000	13.075
29/04/2021	0,0000	0,0000	0,0000	100,4454	0	0
28/04/2021	100,5500	100,3500	100,3500	100,4454	85.000	85.571
27/04/2021	100,5000	100,3250	100,5000	100,3968	85.000	85.941
26/04/2021	100,3700	100,3500	100,3500	100,3548	210.000	211.144
23/04/2021	100,3500	100,2900	100,3499	100,3490	124.000	124.641
22/04/2021	100,3500	100,3000	100,3500	100,3361	166.000	166.855
21/04/2021	100,4499	100,3700	100,3700	100,3928	66.000	66.367
20/04/2021	100,4500	100,3500	100,3600	100,3700	150.000	150.804
19/04/2021	100,4300	100,3600	100,3900	100,4143	260.000	261.422
16/04/2021	100,4500	100,4000	100,4500	100,4164	61.000	61.344
15/04/2021	100,3100	100,3100	100,3100	100,3100	5.000	5.022
14/04/2021	100,5000	100,3500	100,3500	100,4423	31.000	31.176
13/04/2021	100,5500	100,2500	100,3200	100,3500	835.000	839.295
12/04/2021	100,5000	100,3000	100,5000	100,3829	245.000	246.222
09/04/2021	100,5000	100,3600	100,3900	100,4288	209.000	210.127
08/04/2021	100,3900	100,2500	100,3000	100,3307	61.000	61.266
07/04/2021	100,3600	100,2500	100,3500	100,2500	215.000	215.935
06/04/2021	100,3000	100,2500	100,3000	100,2880	80.000	80.297
01/04/2021	100,3000	100,1800	100,2000	100,2357	81.000	81.255
31/03/2021	100,3000	100,1100	100,1100	100,2705	103.000	103.354
30/03/2021	100,3000	100,2000	100,3000	100,2402	70.000	70.215
29/03/2021	100,3500	100,0300	100,0300	100,3177	124.000	124.446
26/03/2021	100,3500	100,0000	100,2800	100,2400	299.000	299.762
24/03/2021	100,3000	100,0000	100,0000	100,2800	1.750.000	1.751.940