Ομόλογα

ΜΟΗΟ-230321-7Χ-1.000,00
ΜΟΗΟ1
96,00
Τελ. Ενημ.:
17:25
-0,46 0,00%
  • Συν.Όγκος 23000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1000
  • Τζίρος 22090
  • Πράξεις 5
Πώληση
2 Εντολές 57000 x 96,000
  • Saleside SSSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
96,00 96,00
Άνοιγμα 96,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
96,00 96,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
96.4593 0.1015 0.1053 %
Open Interest 0
  • Μέσος σταθμικό 96.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 192000000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,36%
1 μηνός
0,06%
3 μηνών
0,79%
6 μηνών
2,91%
1 έτους
4,64%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 96,0000 95,9999 95,9999 96,000023.000 22.090
28/03/2025 96,5000 95,7500 96,0000 96,459343.000 41.495
28/03/2025 96,5000 95,7500 96,0000 96,459343.000 41.495
27/03/2025 96,5000 95,7105 96,0000 96,3578135.000 130.132
26/03/2025 96,0000 95,6610 95,6610 96,000017.000 16.277
24/03/2025 96,4100 96,0000 96,4000 96,000018.000 17.347
21/03/2025 96,3000 95,7100 96,1000 96,1116151.000 145.144
21/03/2025 96,3000 95,7100 96,1000 96,1116151.000 145.144
20/03/2025 96,2001 96,1100 96,2000 96,110044.000 42.327
19/03/2025 96,5000 96,0100 96,4000 96,176357.000 55.358
17/03/2025 95,8800 95,8000 95,8800 95,830016.000 15.482
14/03/2025 95,8000 95,4600 95,4600 95,639649.000 47.318
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
13/03/2025 96,4000 95,6000 95,8010 95,715067.000 64.841
12/03/2025 96,5000 95,8701 95,8801 95,8730104.000 100.768
11/03/2025 96,4000 95,8310 95,8310 96,185234.000 33.009
10/03/2025 95,8501 95,8101 95,8501 95,832334.000 32.888
07/03/2025 96,5000 95,7702 95,7702 96,296939.000 37.903
06/03/2025 96,0000 95,7800 95,7800 95,884842.000 40.644
05/03/2025 97,0000 95,7201 96,0000 95,8000142.000 137.480
05/03/2025 97,0000 95,7201 96,0000 95,8000142.000 137.480
04/03/2025 96,0000 96,0000 96,0000 96,00003.000 2.905
28/02/2025 96,9900 96,0000 96,4000 96,400057.000 55.274
27/02/2025 96,5000 96,3500 96,3500 96,395429.000 27.956
26/02/2025 97,0000 96,1500 96,2000 96,400086.000 83.846
25/02/2025 96,2000 96,0000 96,2000 96,13339.000 8.726
24/02/2025 96,6000 96,5000 96,6000 96,56258.000 7.790
21/02/2025 96,1100 96,0000 96,0000 96,081358.000 56.201
20/02/2025 96,0999 95,6101 96,0000 96,000051.000 49.350
19/02/2025 96,0001 95,9999 95,9999 96,0000159.000 153.907
18/02/2025 95,7500 95,5000 95,5074 95,7500576.000 555.676
17/02/2025 95,8700 95,4000 95,6000 95,507419.000 18.295
14/02/2025 95,9000 95,3500 95,3500 95,489977.000 74.143
13/02/2025 95,5000 95,2100 95,2101 95,365730.000 28.842
12/02/2025 95,7500 95,1501 95,1501 95,5706106.000 102.110
11/02/2025 95,4001 95,2500 95,2501 95,400028.000 26.903
07/02/2025 95,4000 95,2700 95,2700 95,313330.000 28.817
06/02/2025 95,4580 95,2500 95,2800 95,307943.000 41.300
05/02/2025 95,9990 95,2175 95,2175 95,2502153.000 147.357
04/02/2025 95,2200 95,2004 95,2004 95,217522.000 21.104
03/02/2025 96,0000 95,2000 95,5000 95,452865.000 62.507
31/01/2025 96,0000 95,7990 95,7990 95,926421.000 20.293
30/01/2025 95,6500 95,5000 95,5000 95,559133.000 31.766
29/01/2025 95,8000 95,6310 95,8000 95,6310157.000 151.382
28/01/2025 95,5000 95,3100 95,3100 95,324613.000 12.480
27/01/2025 95,4000 95,2100 95,3999 95,314156.000 53.754
24/01/2025 95,4010 95,4000 95,4001 95,400092.000 88.384
23/01/2025 95,6601 95,6500 95,6600 95,650028.000 26.970
22/01/2025 95,7000 95,6100 95,7000 95,617135.000 33.695
21/01/2025 95,7000 95,6100 95,6100 95,700026.000 25.031
20/01/2025 95,6000 95,6000 95,6000 95,60009.000 8.661
17/01/2025 95,7600 95,7500 95,7500 95,758817.000 16.386
16/01/2025 95,8000 95,5000 95,8000 95,68899.000 8.668
15/01/2025 95,8999 95,5002 95,8998 95,700019.000 18.299
14/01/2025 95,7500 95,4000 95,4000 95,57867.000 6.732
13/01/2025 95,3701 95,3501 95,3501 95,37017.000 6.716
10/01/2025 95,8000 95,6000 95,6000 95,70009.000 8.666
09/01/2025 95,6600 95,5000 95,6600 95,553427.000 25.959
08/01/2025 95,9800 95,4999 95,4999 95,749650.000 48.162
07/01/2025 95,9500 95,3000 95,3000 95,490920.000 19.233
03/01/2025 95,8000 95,7799 95,7799 95,800020.000 19.272
02/01/2025 95,9800 95,5100 95,8500 95,890022.000 21.182
30/12/2024 95,7450 95,6999 95,7450 95,706414.000 13.473
27/12/2024 95,9999 95,6000 95,9999 95,772243.000 41.406
23/12/2024 95,9999 95,8000 95,9999 95,800018.000 17.347
20/12/2024 95,9000 95,5000 95,5000 95,859435.000 33.726
19/12/2024 95,2000 95,1201 95,1201 95,136716.000 15.300
18/12/2024 95,9896 95,2500 95,9800 95,458716.000 15.347
17/12/2024 95,7000 95,1000 95,1000 95,590542.000 40.340
16/12/2024 95,6000 95,6000 95,6000 95,60001.000 960
13/12/2024 95,4500 95,0400 95,1000 95,249169.000 66.031
12/12/2024 95,3000 95,0101 95,3000 95,020041.000 39.157
11/12/2024 95,6000 95,5100 95,6000 95,600020.000 19.204
10/12/2024 95,8000 95,5000 95,5000 95,5432222.000 213.043
09/12/2024 95,8999 95,4999 95,4999 95,523375.000 71.955
06/12/2024 95,2000 94,9999 95,2000 95,116812.000 11.463
05/12/2024 95,0000 95,0000 95,0000 95,000025.000 23.851
04/12/2024 95,0000 94,9999 94,9999 95,000050.000 47.695
03/12/2024 94,6500 94,4807 94,4807 94,5277107.000 101.556
02/12/2024 94,8500 94,3600 94,3600 94,4807133.000 126.164
29/11/2024 94,9950 94,3060 94,3060 94,9719122.000 116.322
28/11/2024 95,2000 94,6500 95,0000 94,872822.000 20.953
27/11/2024 94,6101 94,6101 94,6101 94,61018.000 7.597
26/11/2024 0,0000 0,0000 0,0000 94,88000 0
25/11/2024 94,8800 94,3001 94,3001 94,880052.000 49.504
22/11/2024 94,3101 94,3001 94,3101 94,30805.000 4.732
21/11/2024 94,5300 94,5300 94,5300 94,53001.000 948
20/11/2024 95,5001 94,5000 95,5001 94,530026.000 24.753
19/11/2024 94,7001 94,6580 94,6580 94,681422.000 20.898
18/11/2024 94,5501 94,5500 94,5501 94,550132.000 30.353
15/11/2024 94,6003 94,3100 94,6003 94,553273.000 69.243
14/11/2024 94,7500 94,6200 94,7500 94,645511.000 10.443
13/11/2024 94,7999 94,6100 94,6101 94,750012.000 11.390
12/11/2024 95,0000 94,6100 94,6100 95,0000107.000 101.832
11/11/2024 94,6101 94,6100 94,6101 94,610027.000 25.617
08/11/2024 0,0000 0,0000 0,0000 94,63570 0
07/11/2024 94,8000 94,6000 94,6000 94,635728.000 26.570
06/11/2024 94,8000 94,4000 94,4000 94,616712.000 11.383
05/11/2024 94,2701 94,2701 94,2701 94,27014.000 3.780
04/11/2024 94,3300 94,3300 94,3300 94,33002.000 1.891
01/11/2024 94,3000 94,2100 94,2101 94,300018.000 17.000
31/10/2024 94,2101 94,2100 94,2101 94,2100115.000 108.596
30/10/2024 94,1201 94,1201 94,1201 94,12013.000 2.829
29/10/2024 94,8000 94,1501 94,1501 94,590017.000 16.083
25/10/2024 94,3300 94,1000 94,1001 94,122392.000 86.772
24/10/2024 94,2500 94,1000 94,1499 94,1193102.000 96.195
23/10/2024 94,2501 94,1000 94,2501 94,1500101.000 95.334
22/10/2024 94,3300 94,1000 94,2401 94,245020.000 18.881
21/10/2024 94,2399 94,1100 94,1101 94,239915.000 14.141
18/10/2024 94,9871 94,1500 94,1501 94,987113.000 12.276
17/10/2024 94,1006 94,0562 94,0562 94,071934.000 32.034
16/10/2024 94,2500 94,0100 94,0101 94,056259.000 55.591
15/10/2024 94,1001 94,1000 94,1001 94,10003.000 2.826
14/10/2024 95,0000 94,6999 94,6999 94,763923.000 21.823
11/10/2024 95,0000 94,3999 94,5000 95,000088.000 83.225
10/10/2024 94,0100 93,9990 93,9990 94,000931.000 29.174
09/10/2024 94,6999 93,7001 94,6999 94,240325.000 23.583
08/10/2024 94,3999 94,0000 94,1010 94,129424.000 22.612
07/10/2024 94,3000 94,1000 94,1000 94,16673.000 2.827
04/10/2024 94,6999 94,4000 94,6999 94,600014.000 13.261
03/10/2024 94,1501 94,0000 94,0000 94,108769.000 64.985
02/10/2024 93,5006 93,4000 93,4000 93,47829.000 8.418
01/10/2024 93,7000 93,1601 93,2400 93,7000222.000 208.049
30/09/2024 94,0000 93,2509 93,3999 93,729340.000 37.510
27/09/2024 93,8000 93,1501 93,1501 93,662874.000 69.341
26/09/2024 93,4590 93,1300 93,1300 93,4574742.000 693.621
25/09/2024 93,6000 93,4000 93,5499 93,4037954.000 891.520
24/09/2024 93,6000 93,5000 93,5501 93,570038.000 35.562
23/09/2024 93,9000 93,4722 93,5000 93,900083.000 77.637
20/09/2024 94,0000 93,4121 93,4121 93,810445.000 42.217
19/09/2024 93,9000 93,9000 93,9000 93,900021.000 19.719
18/09/2024 94,0000 93,5000 93,5000 93,840972.000 68.263
17/09/2024 94,0000 93,4000 93,4000 94,0000168.000 159.061
16/09/2024 93,6400 93,1110 93,1110 93,4104163.000 153.912
13/09/2024 93,7000 93,1101 93,4001 93,400065.000 61.318
12/09/2024 93,7999 93,1200 93,1201 93,540029.000 27.335
11/09/2024 94,3999 93,5000 94,3999 93,6390205.000 193.810
10/09/2024 93,7300 93,7000 93,7001 93,721271.000 67.176
09/09/2024 94,3800 94,0000 94,3000 94,130521.000 19.954
06/09/2024 94,3900 94,0001 94,3900 94,231811.000 10.463
05/09/2024 94,2000 94,2000 94,2000 94,20001.000 950
04/09/2024 94,1200 93,9999 93,9999 94,030538.000 36.060
03/09/2024 94,5000 93,9999 93,9999 94,355129.000 27.612
02/09/2024 94,2000 93,3002 93,3003 94,006964.000 60.711
30/08/2024 93,7100 93,4200 93,4201 93,508121.000 19.815
29/08/2024 93,5389 93,2201 93,4796 93,415069.000 65.038
28/08/2024 93,5000 93,1001 93,1601 93,499884.000 79.017
27/08/2024 93,6500 93,4999 93,4999 93,530015.000 14.153
26/08/2024 93,5000 93,4997 93,4998 93,500021.000 19.806
23/08/2024 93,4800 93,0010 93,0010 93,10749.000 8.452
22/08/2024 93,4999 93,0001 93,0001 93,41666.000 5.653
21/08/2024 93,1500 93,1499 93,1499 93,150027.000 25.364
20/08/2024 0,0000 0,0000 0,0000 93,15690 0
19/08/2024 93,3000 93,0501 93,3000 93,15697.000 6.575
16/08/2024 93,4000 92,8001 92,9999 93,2859128.000 120.399
14/08/2024 93,3000 93,2999 93,2999 93,300050.000 47.035
13/08/2024 0,0000 0,0000 0,0000 92,60010 0
12/08/2024 92,6001 92,6001 92,6001 92,60013.000 2.800
09/08/2024 93,2300 92,0003 92,0003 92,613711.000 10.268
08/08/2024 92,9000 92,8999 92,8999 92,900040.000 37.453
07/08/2024 92,7000 92,6999 92,6999 92,69997.000 6.539
06/08/2024 92,6100 92,5101 92,5101 92,58504.000 3.703
05/08/2024 93,0000 92,5000 92,8000 92,500146.000 42.909
02/08/2024 93,0000 93,0000 93,0000 93,00001.000 937
01/08/2024 93,3900 93,0000 93,0010 93,071425.000 23.442
31/07/2024 93,4500 93,0000 93,0000 93,2432282.000 264.865
30/07/2024 93,2000 93,0010 93,2000 93,200030.000 28.147
29/07/2024 93,2000 92,8000 92,8001 93,198837.000 34.703
26/07/2024 93,0000 92,7000 92,7001 92,796051.000 47.665
25/07/2024 93,1000 92,6000 92,6000 92,7000147.000 137.452
24/07/2024 92,9990 92,7000 92,7001 92,916023.000 21.488
23/07/2024 92,6500 92,5010 92,6001 92,602918.000 16.783
22/07/2024 92,5000 92,5000 92,5000 92,50001.000 931
19/07/2024 92,7000 92,5000 92,5000 92,652521.000 19.588
18/07/2024 93,0000 92,4400 92,4400 92,601833.000 30.770
17/07/2024 92,4600 92,4500 92,4600 92,45405.000 4.653
16/07/2024 92,7000 92,4001 92,4001 92,656426.000 24.224
15/07/2024 92,6000 92,4000 92,6000 92,416712.000 11.161
12/07/2024 92,7000 92,6000 92,7000 92,60009.000 8.390
11/07/2024 92,6500 92,6500 92,6500 92,650011.000 10.255
10/07/2024 92,2600 92,2600 92,2600 92,26009.000 8.354
09/07/2024 92,7000 92,5800 92,5800 92,62508.000 7.455
08/07/2024 92,5000 92,4000 92,5000 92,466730.000 27.907
05/07/2024 92,8000 92,3000 92,8000 92,356332.000 29.731
04/07/2024 92,9000 92,5000 92,5000 92,589862.000 57.746
03/07/2024 92,7900 92,7900 92,7900 92,790011.000 10.265
02/07/2024 92,5000 92,3000 92,3000 92,4964112.000 104.187
01/07/2024 93,0000 92,4000 93,0000 92,515413.000 12.094
28/06/2024 92,9999 92,9999 92,9999 92,999912.000 11.222
27/06/2024 92,7800 92,0000 92,0000 92,44577.000 6.507
26/06/2024 92,5000 92,2900 92,2900 92,372020.000 18.573
25/06/2024 92,3500 92,2500 92,3500 92,31676.000 5.568
21/06/2024 92,7000 92,2500 92,7000 92,666712.000 11.170
20/06/2024 92,3000 92,1000 92,1500 92,172653.000 49.106
19/06/2024 92,4000 92,1000 92,1000 92,232114.000 12.976
18/06/2024 92,1000 92,1000 92,1000 92,10002.000 1.851
17/06/2024 92,6000 92,1000 92,6000 92,10002.000 1.855
14/06/2024 92,4000 92,1000 92,4000 92,172222.000 20.381
13/06/2024 92,5000 92,3000 92,3000 92,451822.000 20.435
12/06/2024 92,5000 92,5000 92,5000 92,50001.000 929
11/06/2024 92,3000 92,0100 92,0100 92,300018.000 16.663
10/06/2024 92,0500 92,0100 92,0500 92,010038.000 35.130
07/06/2024 92,6999 92,6799 92,6999 92,68336.000 5.585
06/06/2024 92,5500 92,4400 92,4400 92,487933.000 30.653
05/06/2024 92,8000 92,0000 92,0001 92,411942.000 38.974
04/06/2024 92,1000 92,0000 92,0001 92,060025.000 23.110
03/06/2024 92,6000 92,0000 92,6000 92,023126.000 24.023
31/05/2024 92,8000 92,1000 92,8000 92,545511.000 10.220
30/05/2024 92,3000 91,9000 91,9000 92,061459.000 54.536
29/05/2024 92,2900 92,0200 92,0200 92,240862.000 57.405
28/05/2024 92,2900 90,6657 92,2500 91,8222138.000 127.188
27/05/2024 92,0001 92,0001 92,0001 92,00012.000 1.846
24/05/2024 92,4000 92,0000 92,4000 92,20002.000 1.850
23/05/2024 92,4000 92,1000 92,1000 92,1286126.000 116.494
22/05/2024 92,2000 92,1000 92,1000 92,123113.000 12.016
21/05/2024 92,3600 92,2500 92,2700 92,305333.000 30.561
20/05/2024 92,5000 92,2000 92,2100 92,4533150.000 139.131
17/05/2024 92,4000 92,4000 92,4000 92,40005.000 4.634
16/05/2024 92,4500 92,2000 92,4500 92,339416.000 14.820
15/05/2024 92,2500 92,1500 92,1500 92,207135.000 32.368
14/05/2024 92,0000 91,7000 92,0000 91,853444.000 40.533
13/05/2024 92,3600 92,2100 92,3600 92,28506.000 5.552
09/05/2024 92,1900 91,8500 92,1900 92,036436.000 33.224
08/05/2024 92,1000 91,8500 92,0000 92,040616.000 14.764
02/05/2024 92,0000 91,7600 92,0000 91,786629.000 26.685
30/04/2024 92,1000 91,7700 92,1000 92,050047.000 43.304
29/04/2024 92,2000 91,9100 92,2000 92,150021.000 19.347
26/04/2024 92,1000 92,1000 92,1000 92,10001.000 922
25/04/2024 91,8500 91,7800 91,7800 91,830014.000 12.881
24/04/2024 91,8000 91,5500 91,8000 91,733369.000 63.408
23/04/2024 91,8000 91,5000 91,8000 91,56005.000 4.585
22/04/2024 91,8000 91,5100 91,5100 91,800025.000 22.928
19/04/2024 92,0000 91,4500 91,8500 91,8390132.000 121.422
18/04/2024 92,0000 91,6000 91,9000 91,758312.000 11.028
17/04/2024 91,7000 91,5000 91,5000 91,570838.000 34.845
16/04/2024 92,0500 91,5000 92,0500 91,83005.000 4.597
15/04/2024 92,1800 91,8000 92,1800 92,050062.000 57.048
12/04/2024 92,1800 91,9550 92,1800 91,955023.000 21.186
11/04/2024 92,1800 92,1800 92,1800 92,18001.000 922
10/04/2024 92,4990 92,0000 92,4990 92,142362.000 57.183
09/04/2024 92,0200 92,0000 92,0200 92,006010.000 9.209
08/04/2024 92,3000 92,0300 92,0694 92,300010.000 9.219
05/04/2024 92,1001 92,0000 92,0001 92,0694113.000 104.121
04/04/2024 92,1000 92,0400 92,0400 92,100016.000 14.739
03/04/2024 92,3500 92,0800 92,0800 92,167637.000 34.121
02/04/2024 92,7000 92,0000 92,0000 92,379988.000 81.110
28/03/2024 92,2000 92,0000 92,0000 92,181811.000 10.144
27/03/2024 92,2000 91,5002 92,0000 92,199927.000 24.810
26/03/2024 91,9500 91,7000 91,9500 91,800017.000 15.614
22/03/2024 92,2000 91,5500 92,2000 92,062245.000 41.430
21/03/2024 92,0000 91,5000 91,5000 91,9000347.000 318.595
20/03/2024 91,6500 91,4614 91,4614 91,500212.000 11.093
19/03/2024 91,6000 91,3000 91,6000 91,471421.000 19.406
15/03/2024 91,3000 90,5000 90,5000 90,8477111.000 101.877
14/03/2024 91,7500 91,3000 91,5200 91,514827.000 24.959
13/03/2024 91,7600 91,6000 91,7600 91,64004.000 3.701
12/03/2024 91,7500 91,5200 91,7500 91,572619.000 17.570
11/03/2024 91,5510 91,5510 91,5510 91,55101.000 924
08/03/2024 91,8000 91,5500 91,8000 91,561921.000 19.415
06/03/2024 91,9000 91,9000 91,9000 91,90001.000 927
05/03/2024 92,0000 91,5000 91,5000 91,552520.000 18.483
04/03/2024 91,9500 91,5000 91,5000 91,594353.000 49.000
01/03/2024 91,5000 91,5000 91,5000 91,50003.000 2.770
29/02/2024 91,5000 91,0500 91,0700 91,500027.000 24.834
28/02/2024 92,0000 91,0500 91,0500 91,693438.000 35.160
27/02/2024 91,6100 91,0100 91,0100 91,158360.000 55.192
26/02/2024 91,7000 90,8000 90,9000 91,445452.000 47.979
23/02/2024 91,4000 90,8000 90,8500 90,923519.000 17.430
22/02/2024 91,5000 90,8000 91,0000 91,2955134.000 123.425
21/02/2024 91,1000 91,0100 91,0100 91,0900123.000 112.935
20/02/2024 91,3500 91,0000 91,2100 91,065855.000 50.521
19/02/2024 91,5000 91,4100 91,5000 91,44605.000 4.611
16/02/2024 91,4500 91,3100 91,4500 91,409145.000 41.485
14/02/2024 91,8000 91,8000 91,8000 91,800024.000 22.214
13/02/2024 92,0100 92,0000 92,0100 92,001191.000 84.407
12/02/2024 92,3000 92,0000 92,0000 92,0001134.000 124.444
09/02/2024 92,1000 91,6000 91,8000 92,000077.000 71.230
07/02/2024 92,2000 91,9000 92,0000 91,966741.000 38.052
06/02/2024 91,9800 91,8000 91,8100 91,862119.000 17.590
05/02/2024 92,0000 91,8000 91,8700 92,000087.000 80.607
02/02/2024 92,0000 91,8500 92,0000 91,8677102.000 94.426
01/02/2024 92,0000 92,0000 92,0000 92,00001.000 927
31/01/2024 91,8500 91,5302 91,7500 91,713829.000 26.795
30/01/2024 91,8000 91,6100 91,6700 91,706916.000 14.782
29/01/2024 91,9800 91,6001 91,9800 91,674015.000 13.751
26/01/2024 92,3999 91,6000 91,7200 91,703967.000 61.890
25/01/2024 91,9000 91,7000 91,7000 91,72508.000 7.391
24/01/2024 92,2000 91,5500 92,2000 91,87502.000 1.850
23/01/2024 91,7000 91,5150 91,7000 91,564010.000 9.220
22/01/2024 92,0000 91,8000 91,8000 92,000016.000 14.799
19/01/2024 92,1000 92,0000 92,0000 92,05003.000 2.780
18/01/2024 92,0000 92,0000 92,0000 92,000037.000 34.272
16/01/2024 92,0000 91,5500 91,5500 92,000064.000 59.122
15/01/2024 91,6500 91,5000 91,5000 91,642232.000 29.518
12/01/2024 92,4499 91,4500 92,4499 91,533928.000 25.796
11/01/2024 92,3999 92,3000 92,3000 92,399936.000 33.461
10/01/2024 92,0200 92,0100 92,0100 92,011811.000 10.184
09/01/2024 92,1000 92,0000 92,1000 92,02504.000 3.703
08/01/2024 92,3000 91,4000 91,4000 92,2590138.000 128.038
05/01/2024 91,9000 91,3000 91,3010 91,550012.000 11.053
04/01/2024 92,0000 91,4640 91,8000 92,0000124.000 114.587
03/01/2024 92,1200 91,2000 92,1200 91,464058.000 53.361
02/01/2024 92,0000 91,2000 91,2000 91,500123.000 21.158

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
11:42:48.044 198.121,00 96,00 1.000,00 95,7596,00
11:40:56.991 195.562,00 96,00 5.000,00 95,7596,00
11:40:49.231 195.446,00 96,00 2.000,00 95,7596,00
10:59:30.792 124.791,00 96,00 12.000,00 95,7596,00
10:59:30.792 124.790,00 96,00 3.000,00 95,7596,00

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα