Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
11:00:15.110 | 100,35 | 4.000,00 | 100,35 | 100,85 | B | T |
11:00:15.110 | 100,35 | 2.000,00 | 100,35 | 100,85 | B | T |
10:45:18.436 | 100,45 | 1.000,00 | 100,45 | 100,85 | B | T |
10:45:15.589 | 100,45 | 2.000,00 | 100,45 | 100,85 | B | T |