Ομόλογα

ΛΑΜΔΑΟ-120722-7Χ-1.000,00
ΛΑΜΔΑΟ2
101,80
Τελ. Ενημ.:
17:25
0,20 0,00%
  • Συν.Όγκος 18000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 3000
  • Τζίρος 18515
  • Πράξεις 4
  • Saleside SSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
101,80 102,00
Άνοιγμα 101,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
101,83 101,83
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
101.6000 0.0356 0.0351 %
Open Interest 0
  • Μέσος σταθμικό 101.8333
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 234216590 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,61%
1 μηνός
1,14%
3 μηνών
-0,49%
6 μηνών
0,30%
1 έτους
1,96%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 102,0000 101,8000 101,8000 101,833318.000 18.515
28/03/2025 101,7000 101,2000 101,6200 101,6000160.000 164.159
28/03/2025 101,7000 101,2000 101,6200 101,6000160.000 164.159
27/03/2025 102,4659 101,2600 101,2600 101,564442.000 43.079
26/03/2025 102,0000 101,1000 101,2000 101,260076.000 77.667
24/03/2025 101,2000 100,9000 100,9000 101,20008.000 8.166
21/03/2025 101,0000 100,8500 101,0000 100,983074.000 75.423
21/03/2025 101,0000 100,8500 101,0000 100,983074.000 75.423
20/03/2025 101,2000 100,7500 101,0100 101,0068130.000 132.496
19/03/2025 101,9595 100,9000 100,9000 101,1122110.000 112.185
17/03/2025 100,7000 100,4501 100,4501 100,574576.000 77.081
14/03/2025 100,6000 100,4000 100,4000 100,475999.000 100.298
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
13/03/2025 100,8000 100,2800 100,5000 100,4500158.000 160.150
12/03/2025 100,5000 100,1000 100,3000 100,40401.364.000 1.375.698
11/03/2025 100,4200 100,2600 100,4000 100,3050506.000 511.656
10/03/2025 100,5500 100,4001 100,5500 100,4666147.000 148.798
07/03/2025 100,5000 100,3800 100,4900 100,4193282.000 285.281
06/03/2025 100,5000 100,4000 100,4999 100,4861211.000 213.583
05/03/2025 100,5000 100,4000 100,4800 100,4000133.000 134.485
05/03/2025 100,5000 100,4000 100,4800 100,4000133.000 134.485
04/03/2025 100,6000 100,3000 100,5000 100,4761169.000 170.951
28/02/2025 100,6000 100,2500 100,5000 100,4500118.000 119.412
27/02/2025 100,6000 100,4000 100,5900 100,5060192.000 193.029
26/02/2025 100,6000 100,3000 100,4787 100,4906104.000 105.134
25/02/2025 100,6900 100,3600 100,6900 100,4787215.000 217.292
24/02/2025 100,9000 100,5000 100,9000 100,6000284.000 287.472
21/02/2025 100,7100 100,5000 100,7100 100,5166193.000 195.331
20/02/2025 100,8800 100,7000 100,8000 100,7100465.000 471.265
19/02/2025 100,8500 100,6101 100,8000 100,7724155.000 156.986
18/02/2025 100,9900 100,8000 100,8000 100,8003171.000 173.386
17/02/2025 101,1000 100,7500 101,1000 100,8373484.000 490.811
14/02/2025 101,1500 101,0000 101,0000 101,0631185.000 187.836
13/02/2025 101,0000 100,9800 101,0000 100,994687.000 88.262
12/02/2025 101,1000 100,8010 101,0000 101,0000453.000 459.024
11/02/2025 101,1000 100,9000 101,1000 101,0900118.000 119.648
07/02/2025 101,2000 100,9100 100,9100 101,200068.000 68.947
06/02/2025 101,1500 100,8000 101,0000 100,900040.000 40.505
05/02/2025 101,0000 100,5000 100,8101 101,0000131.000 132.397
04/02/2025 101,2800 100,8000 101,1000 101,1185265.000 268.487
03/02/2025 101,3000 101,0000 101,2999 101,200092.000 93.441
31/01/2025 101,4000 101,0000 101,2000 101,342966.000 66.962
30/01/2025 101,2000 101,0000 101,0000 101,1000140.000 141.897
29/01/2025 101,2500 100,8500 100,8600 101,1470256.000 259.135
28/01/2025 101,1000 100,9000 101,0000 100,984367.000 67.808
27/01/2025 101,0400 100,8500 101,0000 101,0000106.000 107.225
24/01/2025 101,2000 100,8401 100,8401 100,999974.000 74.864
23/01/2025 101,3200 100,8001 100,9000 100,934486.000 86.960
22/01/2025 101,4000 100,9500 100,9500 101,219730.000 30.408
21/01/2025 101,5000 100,9000 101,2200 101,3000277.000 280.726
20/01/2025 101,3100 101,1500 101,2999 101,2681101.000 102.399
17/01/2025 101,3000 101,2000 101,2000 101,2598123.000 124.697
16/01/2025 101,3000 101,1522 101,1522 101,255676.000 77.008
15/01/2025 101,3700 101,1500 101,2500 101,2815171.000 173.280
14/01/2025 101,4000 101,2200 101,3670 101,2800258.000 261.589
13/01/2025 101,5000 101,2100 101,2701 101,367686.000 87.198
10/01/2025 101,4900 101,2700 101,3000 101,270188.000 89.169
09/01/2025 102,1500 101,2500 102,1500 101,2999193.000 195.746
08/01/2025 102,8500 102,1000 102,4000 102,30002.131.000 2.213.797
07/01/2025 103,0000 102,5000 102,5000 102,611118.000 18.895
03/01/2025 103,2000 102,0000 102,8000 102,897968.000 71.568
02/01/2025 102,8800 102,8699 102,8800 102,871612.000 12.625
30/12/2024 102,4200 102,0000 102,0000 102,100037.000 38.712
27/12/2024 102,9000 101,9899 102,0000 102,428356.000 58.617
23/12/2024 102,9000 101,7000 101,7000 102,550046.000 48.017
20/12/2024 101,7200 101,4100 101,6000 101,700046.000 47.677
19/12/2024 102,0000 101,4000 102,0000 101,763633.000 34.288
18/12/2024 102,2000 101,7000 102,2000 102,0000108.000 112.544
17/12/2024 102,0000 101,3000 101,3511 102,000053.000 55.013
16/12/2024 102,5000 101,6000 102,0000 102,097621.000 21.876
13/12/2024 101,9000 101,5600 101,8000 101,900023.000 23.890
12/12/2024 102,2000 101,1111 101,1111 101,934312.000 12.478
11/12/2024 101,8500 101,5500 101,7500 101,800046.000 47.741
10/12/2024 101,9000 101,2500 101,9000 101,750041.000 42.538
09/12/2024 102,0000 101,5000 102,0000 101,850020.000 20.755
06/12/2024 101,8000 101,8000 101,8000 101,800033.000 34.244
05/12/2024 101,2000 100,9000 101,0000 100,994030.000 30.885
04/12/2024 102,0000 101,4000 102,0000 101,725020.000 20.728
03/12/2024 102,0000 101,3000 102,0000 101,633315.000 15.530
02/12/2024 102,9997 101,3500 102,9997 102,355037.000 38.571
29/11/2024 103,1000 101,1000 101,1000 102,999791.000 94.474
28/11/2024 101,3000 101,0000 101,1000 101,063151.000 52.494
27/11/2024 102,3900 100,5500 100,9000 101,049694.000 96.704
26/11/2024 101,0000 100,6000 100,6000 100,888753.000 54.432
25/11/2024 100,8000 100,2100 100,3833 100,600063.000 64.460
22/11/2024 100,4500 100,3500 100,4500 100,38339.000 9.195
21/11/2024 100,6000 100,2500 100,5000 100,350066.000 67.423
20/11/2024 100,9000 100,3500 100,9000 100,535555.000 56.249
19/11/2024 100,9000 100,6000 100,9000 100,900054.000 55.407
18/11/2024 101,2000 100,1001 101,2000 101,000051.000 52.309
15/11/2024 101,0000 100,6900 100,6900 100,845010.000 10.254
14/11/2024 101,0000 100,3000 100,7000 100,690599.000 101.350
13/11/2024 101,2000 100,6200 100,7500 100,6999162.000 166.036
12/11/2024 101,0000 100,8000 101,0000 100,800055.000 56.400
11/11/2024 101,3500 100,8500 100,8500 101,133177.000 79.119
08/11/2024 101,3000 100,0000 100,9000 100,982665.000 66.682
07/11/2024 101,4000 101,0000 101,0000 101,343523.000 23.675
06/11/2024 101,4000 101,0000 101,4000 101,144047.000 48.272
05/11/2024 102,0000 100,0001 102,0000 101,4000102.000 104.793
04/11/2024 102,0500 101,5300 102,0500 101,897540.000 41.370
01/11/2024 102,2000 101,5344 102,2000 102,000056.000 57.969
31/10/2024 102,9300 102,0000 102,0000 102,920094.000 97.768
30/10/2024 102,0000 100,8000 100,8000 101,666741.000 42.029
29/10/2024 101,5000 100,4500 101,0000 100,727512.000 12.261
25/10/2024 101,2300 100,3200 100,4062 100,446042.000 42.864
24/10/2024 100,9700 100,3200 100,9700 100,325032.000 32.591
23/10/2024 100,8000 100,2000 100,2000 100,512627.000 27.508
22/10/2024 101,1150 100,6400 101,0000 100,999780.000 81.753
21/10/2024 101,3991 101,0000 101,3991 101,235550.000 51.290
18/10/2024 101,9500 101,0100 101,0100 101,39918.000 8.218
17/10/2024 101,8000 101,0500 101,0500 101,800058.000 59.541
16/10/2024 102,0000 101,0375 101,0375 101,535031.000 31.872
15/10/2024 101,5000 100,4500 100,4500 101,037512.000 12.276
14/10/2024 102,1000 101,0001 102,1000 101,418050.000 51.335
11/10/2024 101,4000 100,7577 100,7577 101,067876.000 77.754
10/10/2024 101,9090 100,0000 100,5000 100,757778.000 79.548
09/10/2024 101,0000 101,0000 101,0000 101,000027.000 27.590
08/10/2024 101,3999 101,0000 101,0000 101,399936.000 36.872
07/10/2024 101,5000 100,8500 100,8500 101,089734.000 34.765
04/10/2024 102,4000 100,5000 100,5000 100,840149.000 49.974
03/10/2024 101,0000 100,8000 101,0000 100,900056.000 57.131
02/10/2024 101,3000 100,7000 100,7325 101,000070.000 71.416
01/10/2024 101,6000 100,5000 101,6000 100,752781.000 82.487
30/09/2024 101,3000 100,9500 100,9500 101,300073.000 74.520
27/09/2024 100,9000 100,0000 100,4000 100,900064.000 65.075
26/09/2024 100,9500 100,4000 100,6500 100,670758.000 58.994
25/09/2024 100,8000 100,6000 100,8000 100,678438.000 38.639
24/09/2024 101,2000 100,8000 100,8000 100,850028.000 28.551
23/09/2024 101,2000 100,9000 101,2000 101,000033.000 33.656
20/09/2024 101,4000 100,7500 100,7500 100,971931.000 31.600
19/09/2024 101,5000 100,8600 101,2500 101,000059.000 60.184
18/09/2024 101,5000 101,0000 101,5000 101,250024.000 24.505
17/09/2024 102,0000 101,0000 101,2275 101,200016.000 16.371
16/09/2024 101,7500 101,2000 101,7500 101,301927.000 27.591
13/09/2024 101,7000 100,7500 101,0000 101,063142.000 42.813
12/09/2024 103,1000 101,1000 103,1000 101,266722.000 22.624
11/09/2024 103,0000 100,5000 100,5000 102,864370.000 72.580
10/09/2024 102,0000 101,3000 101,6000 101,500083.000 84.916
09/09/2024 103,0000 101,5000 103,0000 101,900038.000 39.024
06/09/2024 102,0000 101,1000 102,0000 101,900056.000 57.248
05/09/2024 102,4000 101,7500 102,4000 101,98005.000 5.137
04/09/2024 101,7000 101,6800 101,6800 101,7000104.000 106.527
03/09/2024 102,1500 101,2000 101,2100 101,8926121.000 124.158
02/09/2024 101,5000 101,1000 101,1000 101,135856.000 57.030
30/08/2024 101,4000 101,0000 101,1000 101,100028.000 28.511
29/08/2024 101,0000 100,7000 101,0000 100,801042.000 42.680
28/08/2024 101,0000 100,6000 101,0000 100,912540.000 40.620
27/08/2024 100,9500 100,5000 100,6000 100,950042.000 42.598
26/08/2024 100,5000 100,5000 100,5000 100,5000123.000 124.369
23/08/2024 101,0000 99,9900 100,9500 100,458472.000 72.762
22/08/2024 100,7900 100,5000 100,7500 100,726929.000 29.381
21/08/2024 101,0000 100,1000 100,1000 100,752223.000 23.299
20/08/2024 101,0000 100,0000 100,0000 100,314260.000 60.188
19/08/2024 101,0000 100,0000 100,0000 100,50004.000 4.040
16/08/2024 101,0000 100,9000 101,0000 100,980010.000 10.148
14/08/2024 101,3000 100,7500 101,3000 100,866715.000 15.204
13/08/2024 101,0000 101,0000 101,0000 101,000023.000 23.230
12/08/2024 101,0000 101,0000 101,0000 101,00008.000 8.114
09/08/2024 100,7000 100,2000 100,2000 100,700048.000 48.341
08/08/2024 100,5000 100,2000 100,5000 100,361513.000 13.099
07/08/2024 100,8500 100,8500 100,8500 100,850020.000 20.243
06/08/2024 101,0000 100,1000 100,1000 100,203344.000 44.197
05/08/2024 100,5000 100,0200 100,5000 100,5000154.000 155.111
02/08/2024 101,1000 100,6000 101,1000 100,913918.000 18.223
01/08/2024 101,5000 101,1000 101,1000 101,480028.000 28.452
31/07/2024 101,1000 100,0011 100,5000 101,1000118.000 119.125
30/07/2024 100,9000 100,0002 100,3000 100,1177132.000 132.991
29/07/2024 100,4000 100,0000 100,0000 100,300064.000 64.229
26/07/2024 100,0000 99,9900 100,0000 99,992123.000 23.052
25/07/2024 99,9000 99,7800 99,7800 99,86006.000 6.004
24/07/2024 99,8500 99,5000 99,8000 99,790020.000 19.994
23/07/2024 100,0000 99,7000 99,7000 99,750046.000 46.026
22/07/2024 100,0000 99,6000 100,0000 99,999019.000 19.005
19/07/2024 100,0000 99,5000 99,5000 99,71437.000 6.990
18/07/2024 99,8000 99,2100 99,5000 99,533842.000 41.859
17/07/2024 99,8900 99,2500 99,2600 99,486919.000 18.919
16/07/2024 99,9200 99,2000 99,2102 99,350051.000 50.766
15/07/2024 99,8500 99,2100 99,8500 99,700071.000 70.637
12/07/2024 99,7500 99,4400 99,4400 99,662520.000 19.942
11/07/2024 100,3999 99,4000 100,0000 99,916855.000 54.975
10/07/2024 100,8000 99,5000 99,5000 100,192368.000 68.130
09/07/2024 99,8000 99,4500 99,8000 99,567914.000 14.270
08/07/2024 100,1100 99,2000 99,7000 99,600048.000 48.973
05/07/2024 100,0000 99,5500 99,5500 99,700011.000 11.224
04/07/2024 100,1799 99,5000 100,1799 99,845554.000 55.171
03/07/2024 100,2000 99,1001 100,2000 99,500548.000 48.856
02/07/2024 100,3897 99,1000 99,1000 99,81659.000 9.187
01/07/2024 100,5999 99,0000 99,0000 99,406842.000 42.699
28/06/2024 100,0000 99,0000 100,0000 99,77789.000 9.182
27/06/2024 100,9700 98,8501 100,9700 99,7008106.000 108.691
26/06/2024 100,9999 97,7100 98,7000 99,571076.000 77.340
25/06/2024 98,4000 97,7002 98,0100 98,188520.000 20.073
21/06/2024 98,2500 98,0000 98,2500 98,243332.000 32.101
20/06/2024 98,2000 97,8000 97,8100 98,094427.000 27.067
19/06/2024 98,1500 97,2500 97,2500 98,1500117.000 116.859
18/06/2024 98,2900 97,9000 97,9784 98,0189120.000 120.095
17/06/2024 98,1499 97,8000 98,0000 97,9784143.000 143.077
14/06/2024 98,8980 98,2500 98,4000 98,434942.000 42.209
13/06/2024 98,9500 98,4000 98,9500 98,669326.000 26.186
12/06/2024 98,8999 98,7500 98,8000 98,750027.000 27.222
11/06/2024 98,9990 98,3500 98,9990 98,400042.000 42.270
10/06/2024 98,9999 98,5000 98,9999 98,743836.000 36.262
07/06/2024 99,0004 97,0000 99,0001 98,8500349.000 350.429
06/06/2024 99,9999 99,9990 99,9990 99,999811.000 11.215
05/06/2024 99,9000 99,3001 99,3001 99,372467.000 67.865
04/06/2024 99,4500 99,2100 99,2100 99,324134.000 34.418
03/06/2024 99,6000 99,0000 99,4000 99,487565.000 65.825
31/05/2024 99,2000 99,0000 99,0000 99,093093.000 93.904
30/05/2024 99,7500 99,1000 99,7500 99,392326.000 26.327
29/05/2024 99,8400 99,1000 99,8400 99,550685.000 86.171
28/05/2024 99,7500 99,4000 99,7000 99,692326.000 26.391
27/05/2024 99,7500 99,7500 99,7500 99,750016.000 16.248
24/05/2024 99,5000 99,5000 99,5000 99,500013.000 13.167
23/05/2024 99,8500 99,5000 99,8500 99,500074.000 75.031
22/05/2024 99,7800 99,0000 99,4000 99,332782.000 82.876
21/05/2024 99,6000 99,4000 99,4000 99,600024.000 24.308
20/05/2024 99,8700 99,0000 99,8000 99,499947.000 47.569
17/05/2024 99,7500 99,4000 99,5000 99,750012.000 12.155
16/05/2024 99,7500 99,3000 99,3000 99,665233.000 33.445
15/05/2024 99,9997 99,6000 99,9997 99,702638.000 38.512
14/05/2024 100,0000 99,5000 99,5000 99,787924.000 24.340
13/05/2024 99,4000 99,2000 99,3000 99,325015.000 15.130
09/05/2024 99,5000 99,0000 99,0000 99,300069.000 69.549
08/05/2024 99,1000 98,8500 99,1000 99,017232.000 32.182
02/05/2024 99,5000 98,9100 98,9100 99,000025.000 25.191
30/04/2024 99,2000 98,8000 99,0000 99,2000105.000 105.532
29/04/2024 99,1000 98,6000 99,0200 98,871470.000 70.224
26/04/2024 99,5000 98,5000 99,0000 99,000089.000 89.296
25/04/2024 99,6000 99,0000 99,6000 99,150052.000 52.272
24/04/2024 99,9800 99,6000 99,7500 99,650020.000 20.211
23/04/2024 99,9500 99,6000 99,8000 99,791879.000 79.908
22/04/2024 99,9800 99,6400 99,6500 99,782722.000 22.248
19/04/2024 100,0999 99,6000 100,0999 99,763790.000 90.985
18/04/2024 100,0000 99,7000 100,0000 99,950063.000 63.772
17/04/2024 100,0699 99,7200 100,0699 100,000013.000 13.166
16/04/2024 100,0000 99,7000 99,8000 100,000057.000 57.677
15/04/2024 100,0000 99,6400 99,7000 99,800028.000 28.317
12/04/2024 99,9999 99,6000 99,6000 99,998952.000 52.536
11/04/2024 100,0000 99,4000 100,0000 99,900040.000 40.392
10/04/2024 99,9900 99,3000 99,9700 99,981491.000 91.965
09/04/2024 99,9900 99,3000 99,3000 99,990055.000 55.496
08/04/2024 99,6900 99,1000 99,5500 99,680081.000 81.578
05/04/2024 99,6900 99,5000 99,6000 99,686028.000 28.196
04/04/2024 99,6900 99,0100 99,0100 99,690011.000 11.056
03/04/2024 99,4000 99,0000 99,0001 99,208635.000 35.106
02/04/2024 99,6500 99,0000 99,6500 99,495038.000 38.137
28/03/2024 99,8000 98,6100 99,8000 99,6500125.000 125.188
27/03/2024 100,0000 98,8500 100,0000 99,8500103.000 103.594
26/03/2024 100,0000 99,7500 100,0000 99,934219.000 19.176
22/03/2024 100,0000 99,5200 100,0000 99,800050.000 50.323
21/03/2024 99,9999 99,5000 99,9999 99,7067129.000 129.795
20/03/2024 100,0500 100,0000 100,0500 100,045511.000 11.105
19/03/2024 100,0000 99,5000 99,9500 99,980071.000 71.608
15/03/2024 100,0000 99,4000 100,0000 99,776926.000 26.172
14/03/2024 100,0900 99,8000 100,0900 99,860036.000 36.298
13/03/2024 100,5000 100,0200 100,5000 100,310357.000 57.645
12/03/2024 100,1900 99,0000 99,0000 100,000131.000 31.243
11/03/2024 99,5000 98,6000 98,7000 98,948181.000 80.793
08/03/2024 98,6000 98,4000 98,6000 98,533394.000 93.357
06/03/2024 98,9999 98,5111 98,7000 98,9999101.000 100.393
05/03/2024 99,2000 99,0000 99,2000 99,096831.000 30.942
04/03/2024 99,7000 99,0000 99,7000 99,150026.000 25.995
01/03/2024 99,7000 99,7000 99,7000 99,700032.000 32.125
29/02/2024 99,6999 99,0000 99,6999 99,339938.000 37.988
28/02/2024 99,6000 99,0000 99,4500 99,300045.000 45.023
27/02/2024 99,4000 99,0000 99,0000 99,3000137.000 136.592
26/02/2024 99,6000 98,7000 98,7000 98,900171.000 70.814
23/02/2024 99,5000 98,6501 99,5000 98,7400109.000 108.458
22/02/2024 99,6000 99,2000 99,2500 99,200043.000 43.022
21/02/2024 99,4500 98,5001 99,1000 99,0536239.000 238.048
20/02/2024 101,1999 99,3000 100,0000 99,4500118.000 118.599
19/02/2024 101,1999 99,5000 99,8000 100,000093.000 93.691
16/02/2024 100,0500 98,5247 100,0000 99,843075.000 75.264
14/02/2024 99,9999 99,9999 99,9999 99,999938.000 38.173
13/02/2024 100,0000 99,7000 100,0000 99,892627.000 27.090
12/02/2024 100,0000 100,0000 100,0000 100,000019.000 19.081
09/02/2024 100,0000 99,9400 99,9400 99,9580130.000 130.516
07/02/2024 100,0000 99,4000 99,4000 99,795723.000 23.037
06/02/2024 99,4000 99,3000 99,4000 99,359144.000 43.873
05/02/2024 100,0000 98,4508 100,0000 99,424398.000 97.768
02/02/2024 100,1000 99,4000 100,1000 99,841071.000 71.030
01/02/2024 99,5000 99,1000 99,1000 99,500021.000 20.938
31/01/2024 99,3800 99,0000 99,2000 99,132775.000 74.555
30/01/2024 98,9500 98,5200 98,8000 98,7500105.000 103.820
29/01/2024 99,4000 98,3500 99,0000 99,000058.000 57.359
26/01/2024 99,6500 99,0000 99,2000 99,168671.000 70.576
25/01/2024 99,7500 99,0000 99,0101 99,750081.000 80.511
24/01/2024 99,4500 99,0000 99,1500 99,1778103.000 102.341
23/01/2024 99,5001 99,0800 99,0800 99,400050.000 49.676
22/01/2024 99,8500 99,7500 99,7500 99,830085.000 84.980
19/01/2024 99,7500 99,4000 99,6990 99,555649.000 48.897
18/01/2024 99,7000 99,0000 99,0000 99,313057.000 56.682
16/01/2024 99,7000 99,5100 99,7000 99,616733.000 32.899
15/01/2024 100,6000 99,7500 100,6000 100,059542.000 42.052
12/01/2024 100,6000 100,6000 100,6000 100,60002.000 2.013
11/01/2024 100,8000 100,0000 100,4000 100,6941116.000 116.850
10/01/2024 100,7500 99,5100 100,7500 100,400073.000 73.243
09/01/2024 100,9996 100,6000 100,6000 100,678713.000 13.398
08/01/2024 101,2000 100,5000 101,2000 100,6400104.000 107.139
05/01/2024 101,1000 100,3050 100,3050 101,09009.000 9.285
04/01/2024 100,4000 100,0000 100,0000 100,372143.000 44.170
03/01/2024 100,6000 100,1700 100,2400 100,600028.000 28.725
02/01/2024 100,7500 99,7000 100,7500 100,246715.000 15.381

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:08:02.174 483.213,00 101,80 3.000,00 101,46101,80
13:05:01.506 372.406,00 101,80 10.000,00 101,46101,80
11:57:17.900 219.890,00 102,00 3.000,00 101,44102,00
11:35:42.211 188.456,00 101,80 2.000,00 101,40101,80

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα