Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
11:46:38.242 | 99,30 | 4.000,00 | 98,80 | 99,30 | S | T |
11:43:52.158 | 99,00 | 6.000,00 | 98,80 | 99,00 | S | T |
11:25:58.751 | 98,80 | 3.000,00 | 98,70 | 98,80 | S | T |
11:00:18.458 | 98,80 | 2.000,00 | 98,70 | 98,80 | S | T |
11:00:17.111 | 98,80 | 1.000,00 | 98,70 | 98,80 | S | T |
11:00:14.652 | 98,80 | 2.000,00 | 98,70 | 98,80 | S | T |