Ομόλογα

LAMDADEVELΟ-210720-7Χ-1000,00
ΛΑΜΔΑΟ1
98,82
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 22000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10000
  • Τζίρος 21898
  • Πράξεις 4
  • Saleside BBSB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
98,81 99,00
Άνοιγμα 98,81
Χαμ. 52 εβδ. Υψ. 52 εβδ.
98,87 98,87
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
98.8208 -0.0476 -0.0481 %
Open Interest 0
  • Μέσος σταθμικό 98.8666
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 316373120 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,53%
1 μηνός
0,05%
3 μηνών
-0,21%
6 μηνών
1,15%
1 έτους
4,57%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 99,0000 98,8104 98,8108 98,866622.000 21.898
28/03/2025 98,9500 98,8100 98,8100 98,820849.000 48.746
28/03/2025 98,9500 98,8100 98,8100 98,820849.000 48.746
27/03/2025 99,1000 98,5100 98,6100 98,8684117.000 116.438
26/03/2025 99,5700 98,5110 99,5700 99,299949.000 48.835
24/03/2025 99,5900 98,3500 98,3500 99,247818.000 17.975
21/03/2025 98,3200 98,2801 98,2801 98,300857.000 56.375
21/03/2025 98,3200 98,2801 98,2801 98,300857.000 56.375
20/03/2025 99,4000 98,2500 98,2500 98,549377.000 76.333
19/03/2025 99,0000 98,1605 98,1700 98,7444228.000 226.407
17/03/2025 98,8000 98,5100 98,7000 98,6198159.000 157.661
14/03/2025 98,9900 98,6000 98,6000 98,707439.000 38.702
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
13/03/2025 98,8000 98,6000 98,6100 98,600092.000 91.214
12/03/2025 99,0000 98,6000 98,8400 98,697397.000 96.212
11/03/2025 98,9100 98,8200 98,8200 98,8819117.000 116.255
10/03/2025 99,7000 98,8600 99,4800 99,102282.000 81.651
07/03/2025 99,2500 98,6000 98,6000 99,214388.000 87.583
06/03/2025 99,2499 98,5000 99,2499 99,0000114.000 113.250
05/03/2025 99,2499 98,5003 99,2499 99,0000675.000 670.152
05/03/2025 99,2499 98,5003 99,2499 99,0000675.000 670.152
04/03/2025 99,2499 98,2000 99,2499 99,000065.000 64.414
28/02/2025 99,2499 98,0300 98,6000 98,7665133.000 131.818
27/02/2025 98,7499 98,0001 98,7000 98,484314.000 13.787
26/02/2025 98,5000 97,7504 98,4000 98,5000116.000 114.483
25/02/2025 99,0500 98,1000 99,0500 98,4000114.000 112.587
24/02/2025 99,0006 98,9999 99,0000 98,999961.000 60.597
21/02/2025 99,2499 99,0000 99,2499 99,177050.000 49.753
20/02/2025 99,2499 99,2000 99,2499 99,210010.000 9.953
19/02/2025 99,2000 97,7000 98,9999 98,7929137.000 135.747
18/02/2025 99,0000 98,4000 98,4000 98,699434.000 33.654
17/02/2025 99,2700 98,1000 99,0000 98,6750108.000 106.954
14/02/2025 99,0000 98,3000 98,5000 98,992019.000 18.804
13/02/2025 99,0000 97,6100 98,1000 99,000075.000 73.943
12/02/2025 98,5000 98,3500 98,3500 98,500033.000 32.536
11/02/2025 99,0000 97,6000 99,0000 98,350099.000 97.444
07/02/2025 99,5500 98,9000 99,5500 99,050020.000 19.849
06/02/2025 99,4800 98,4100 98,6000 99,046358.000 57.408
05/02/2025 99,2000 98,6100 98,6200 99,200094.000 92.880
04/02/2025 98,6100 98,5999 98,6100 98,603046.000 45.426
03/02/2025 99,0000 98,3000 98,5100 98,330193.000 91.835
31/01/2025 99,5999 98,9000 99,4999 99,0000141.000 140.153
30/01/2025 99,5999 98,3000 98,3000 99,2300135.000 134.012
29/01/2025 99,2000 98,5001 98,5001 98,820044.000 43.546
28/01/2025 98,9300 98,5000 98,8000 98,7522102.000 100.813
27/01/2025 98,8000 98,5000 98,7000 98,800026.000 25.674
24/01/2025 98,8200 98,0000 98,8200 98,790023.000 22.607
23/01/2025 98,9000 97,7200 98,0000 98,8253114.000 111.871
22/01/2025 98,8000 97,7200 98,8000 97,7628109.000 106.967
21/01/2025 98,9000 98,0200 98,6000 98,900036.000 35.436
20/01/2025 98,5000 98,0000 98,3500 98,1159123.000 120.694
17/01/2025 98,2000 98,0100 98,2000 98,106479.000 77.504
16/01/2025 98,4600 98,0000 98,4600 98,200099.000 98.937
15/01/2025 99,2500 98,4401 98,4401 98,599946.000 46.157
14/01/2025 98,8000 98,5000 98,8000 98,636294.000 94.298
13/01/2025 99,1000 98,6000 99,1000 98,800018.000 18.106
10/01/2025 99,5000 98,8000 99,5000 99,100016.000 16.096
09/01/2025 98,7799 97,8500 98,2500 98,107638.000 37.908
08/01/2025 98,8000 98,1000 98,8000 98,20002.256.000 2.247.602
07/01/2025 98,8000 98,7999 98,8000 98,800027.000 27.112
03/01/2025 98,8000 98,0100 98,0100 98,800070.000 70.148
02/01/2025 99,5000 97,9000 99,5000 98,799747.000 47.138
30/12/2024 99,3000 98,7800 99,3000 99,03008.000 8.046
27/12/2024 99,3000 98,2500 98,8100 99,075373.000 73.441
23/12/2024 98,8500 98,3000 98,3000 98,597153.000 53.105
20/12/2024 98,8400 98,2500 98,2500 98,840028.000 28.056
19/12/2024 98,8000 98,1100 98,5000 98,4000160.000 159.865
18/12/2024 98,5400 96,7210 98,1000 98,5304138.000 137.121
17/12/2024 98,7900 98,1000 98,5000 98,4857103.000 102.901
16/12/2024 98,8500 98,5000 98,5000 98,685317.000 17.015
13/12/2024 98,9000 98,7400 98,9000 98,800033.000 33.059
12/12/2024 98,8900 98,5000 98,5000 98,782470.000 70.119
11/12/2024 98,7000 98,5000 98,5002 98,7000219.000 218.947
10/12/2024 98,5200 97,5000 97,5000 98,5040256.000 255.229
09/12/2024 98,4000 98,0999 98,1000 98,298464.000 63.769
06/12/2024 98,4500 97,9999 98,4500 97,999928.000 27.900
05/12/2024 98,4700 98,0000 98,4600 98,450054.000 53.842
04/12/2024 98,3999 98,0000 98,3999 98,2000109.000 108.440
03/12/2024 98,2000 97,0004 98,0000 98,199955.000 54.514
02/12/2024 98,4900 97,2700 98,1000 98,0234233.000 231.226
29/11/2024 98,2000 98,1000 98,1000 98,100055.000 54.678
28/11/2024 98,2000 96,6438 98,2000 98,0777119.000 117.539
27/11/2024 98,4000 98,0500 98,4000 98,262532.000 31.836
26/11/2024 98,2000 97,6000 98,1000 98,2000125.000 124.148
25/11/2024 98,4997 97,9999 98,0000 98,3627197.000 195.689
22/11/2024 98,0000 97,0000 97,9999 97,499049.000 48.319
21/11/2024 97,5000 97,3000 97,5000 97,500084.000 82.866
20/11/2024 98,0000 97,4800 98,0000 97,480029.000 28.696
19/11/2024 97,9900 97,4900 97,9900 97,639776.000 75.081
18/11/2024 97,8000 96,6400 97,2100 97,498885.000 83.670
15/11/2024 98,0000 97,7000 98,0000 97,86679.000 8.910
14/11/2024 98,4997 97,2000 97,2000 97,7218122.000 120.591
13/11/2024 97,9000 96,6000 97,0000 97,900040.000 39.394
12/11/2024 97,3896 96,5010 97,3896 97,063671.000 69.686
11/11/2024 98,0000 96,5000 97,3000 97,3896152.000 149.668
08/11/2024 98,0000 97,8000 97,9990 97,945826.000 25.743
07/11/2024 98,0000 97,1201 97,8500 97,998926.000 25.690
06/11/2024 97,8800 97,1000 97,1000 97,850062.000 61.011
05/11/2024 98,0000 97,1500 97,1500 97,735531.000 30.614
04/11/2024 98,0000 97,0002 97,2000 97,7439128.000 126.405
01/11/2024 98,3000 97,7999 97,8000 97,9844268.000 265.032
31/10/2024 97,8000 97,7999 97,7999 97,800066.000 65.202
30/10/2024 97,8000 97,1000 97,5000 97,750051.000 50.319
29/10/2024 97,8000 97,0001 97,3700 97,452945.000 44.283
25/10/2024 97,8000 97,3700 97,8000 97,600055.000 54.292
24/10/2024 97,8000 96,5000 97,0001 97,1612221.000 216.792
23/10/2024 97,8000 97,1500 97,8000 97,150063.000 61.926
22/10/2024 98,5000 97,0000 97,7000 98,0017241.000 237.973
21/10/2024 97,7000 97,2000 97,7000 97,655160.000 59.120
18/10/2024 97,8000 97,0100 97,0100 97,6323140.000 137.901
17/10/2024 97,7000 97,1001 97,2100 97,700031.000 30.488
16/10/2024 97,7000 97,5000 97,6613 97,5000162.000 159.563
15/10/2024 97,7000 97,5200 97,5200 97,6613154.000 151.663
14/10/2024 97,5200 97,3000 97,4800 97,362168.000 66.758
11/10/2024 97,5000 97,3000 97,3000 97,390926.000 25.530
10/10/2024 97,1100 97,0000 97,0400 97,0620110.000 107.640
09/10/2024 97,7000 97,0000 97,7000 97,699944.000 43.220
08/10/2024 98,2000 97,5500 98,2000 97,7997249.000 245.184
07/10/2024 98,2000 97,5500 97,6999 98,200095.000 93.568
04/10/2024 97,7000 97,0000 97,0000 97,4500381.000 374.102
03/10/2024 97,7000 97,0000 97,0000 97,335721.000 20.593
02/10/2024 97,6990 97,5500 97,5500 97,699023.000 22.600
01/10/2024 97,7000 97,6700 97,7000 97,693414.000 13.773
30/09/2024 97,7000 97,2000 97,7000 97,7000314.000 308.860
27/09/2024 97,7000 97,1000 97,7000 97,616146.000 45.211
26/09/2024 97,3100 97,2000 97,3100 97,200027.000 26.438
25/09/2024 97,7000 97,3100 97,7000 97,683046.000 45.225
24/09/2024 97,4000 97,2100 97,4000 97,308894.000 92.056
23/09/2024 98,0000 97,3000 97,9500 97,3250147.000 144.676
20/09/2024 97,9000 97,4000 97,4000 97,900074.000 72.758
19/09/2024 98,0000 97,4000 98,0000 97,400021.000 20.589
18/09/2024 97,8200 97,1000 97,8000 97,5000340.000 333.664
17/09/2024 98,0500 96,5102 97,3000 97,7445524.000 515.101
16/09/2024 98,0000 96,6000 96,6000 97,3000116.000 113.269
13/09/2024 96,8001 96,8000 96,8001 96,800011.000 10.707
12/09/2024 98,4998 97,0000 98,4998 97,647229.000 28.471
11/09/2024 98,0600 96,0201 96,0201 97,604314.000 13.734
10/09/2024 98,4998 96,3000 98,4998 96,7018142.000 139.331
09/09/2024 98,0000 96,6200 97,9999 97,125946.000 44.899
06/09/2024 97,3200 97,2000 97,2000 97,2162130.000 126.994
05/09/2024 97,9997 96,8001 97,2000 97,031249.000 47.772
04/09/2024 97,5001 97,2000 97,5000 97,200085.000 83.191
03/09/2024 98,4001 97,5000 98,0001 97,5292139.000 136.899
02/09/2024 98,4000 97,5500 97,6000 98,4000224.000 221.114
30/08/2024 98,4499 97,5000 98,4499 97,894075.000 73.725
29/08/2024 98,4000 97,9000 98,4000 98,354511.000 10.862
28/08/2024 98,4000 98,3999 98,4000 98,400011.000 10.864
27/08/2024 98,4500 97,5400 98,0000 98,000028.000 27.488
26/08/2024 98,0000 97,5000 97,7100 97,9179145.000 142.487
23/08/2024 97,9000 97,0200 97,0200 97,700073.000 71.640
22/08/2024 97,8000 97,4077 97,4200 97,488338.000 37.171
21/08/2024 97,8000 97,3000 97,8000 97,407731.000 30.305
20/08/2024 97,8000 97,1000 97,8000 97,437540.000 38.975
19/08/2024 98,0000 98,0000 98,0000 98,00001.000 982
16/08/2024 97,0000 97,0000 97,0000 97,000028.000 27.236
14/08/2024 97,0000 96,2500 97,0000 96,820391.000 88.347
13/08/2024 97,0000 96,5000 96,5000 96,723816.000 15.475
12/08/2024 97,0000 96,1100 97,0000 96,742322.000 21.331
09/08/2024 96,9999 96,2000 96,4000 96,999955.000 53.131
08/08/2024 96,8000 96,0500 96,8000 96,600093.000 89.837
07/08/2024 97,9000 97,0000 97,9000 97,488217.000 16.601
06/08/2024 97,0000 97,0000 97,0000 97,000030.000 29.100
05/08/2024 97,7000 96,8000 97,7000 97,266721.000 20.438
02/08/2024 98,0000 96,7000 96,7000 97,700097.000 94.819
01/08/2024 97,7500 96,8000 97,7500 97,050061.000 59.224
31/07/2024 97,4500 96,9000 96,9000 97,0900185.000 179.981
30/07/2024 97,0000 96,0000 96,0000 97,0000287.000 277.731
29/07/2024 96,5999 96,0000 96,5999 96,0480204.000 196.297
26/07/2024 96,4550 94,9001 94,9001 96,000052.000 49.743
25/07/2024 96,2999 95,0000 95,5000 95,0006102.000 97.025
24/07/2024 96,0001 94,5000 95,3000 95,6317164.000 156.897
23/07/2024 95,9500 95,2500 95,9500 95,700017.000 16.236
22/07/2024 96,2987 95,5100 96,2986 95,655034.000 32.616
19/07/2024 96,0000 94,9411 96,0000 95,381174.000 70.588
18/07/2024 96,3999 96,2000 96,2000 96,399052.000 50.097
17/07/2024 95,9900 95,7999 95,7999 95,813514.000 13.650
16/07/2024 95,9000 94,5701 95,1000 95,3000100.000 96.476
15/07/2024 96,2900 95,5500 96,2900 95,751422.000 21.433
12/07/2024 96,0000 95,8000 95,8000 95,92005.000 4.879
11/07/2024 95,7800 95,0000 95,0000 95,780035.000 33.990
10/07/2024 95,9000 95,3000 95,3000 95,697512.000 11.678
09/07/2024 95,9900 95,9900 95,9900 95,990010.000 9.760
08/07/2024 95,9499 94,2000 94,2000 94,768740.000 38.549
05/07/2024 95,7000 94,2000 94,2000 95,225190.000 87.139
04/07/2024 95,7000 94,1500 94,1500 94,9072217.000 209.391
03/07/2024 95,9980 94,1600 95,9980 94,532972.000 69.185
02/07/2024 95,9100 95,5000 95,5000 95,680074.000 71.949
01/07/2024 95,9999 94,1000 94,1001 95,500029.000 27.927
28/06/2024 95,8000 94,3100 95,0000 95,215028.000 26.994
27/06/2024 95,9000 94,2100 95,9000 94,300051.000 49.013
26/06/2024 95,8999 95,2000 95,2000 95,599937.000 35.873
25/06/2024 95,2000 94,5000 94,5000 95,199922.000 21.256
21/06/2024 94,2300 94,1000 94,2001 94,230040.000 38.238
20/06/2024 95,5000 94,0000 95,5000 94,374785.000 81.462
19/06/2024 95,9900 95,1000 95,9900 95,760331.000 30.127
18/06/2024 95,7000 95,6700 95,7000 95,670023.000 22.335
17/06/2024 95,1000 94,0010 94,6000 94,680962.000 59.574
14/06/2024 95,3500 94,1000 94,1000 94,682395.000 91.276
13/06/2024 94,8000 94,2000 94,8000 94,466715.000 14.378
12/06/2024 94,8000 93,8000 94,4000 94,800061.000 58.210
11/06/2024 95,0000 94,5001 94,5001 94,7800214.000 205.383
10/06/2024 95,7999 94,6100 95,0000 94,776856.000 53.826
07/06/2024 95,8999 95,8999 95,8999 95,89995.000 4.861
06/06/2024 95,4100 95,4099 95,4100 95,410010.000 9.673
05/06/2024 95,4999 95,4000 95,4000 95,409652.000 50.285
04/06/2024 95,3945 94,1500 94,8000 94,729835.000 33.604
03/06/2024 94,7999 94,0000 94,2000 94,2000118.000 112.707
31/05/2024 94,3000 93,7000 94,3000 94,100080.000 76.244
30/05/2024 94,1000 93,4561 94,1000 93,9022129.000 122.819
29/05/2024 94,5999 94,1000 94,1000 94,599927.000 25.778
28/05/2024 94,7999 94,0000 94,2000 94,216630.000 28.630
27/05/2024 94,8000 93,8010 94,8000 94,204563.000 60.110
24/05/2024 94,2000 93,7500 94,2000 94,200023.000 21.916
23/05/2024 95,0000 94,3000 95,0000 94,550040.000 38.299
22/05/2024 94,7100 94,0000 94,7100 94,599935.000 33.479
21/05/2024 95,4000 92,2600 95,4000 94,748695.000 90.270
20/05/2024 95,6974 92,2200 95,0000 95,4799131.000 124.685
17/05/2024 95,7000 95,0000 95,7000 95,690022.000 21.241
16/05/2024 96,7295 94,0021 94,7001 95,319974.000 71.368
15/05/2024 95,8000 94,8063 95,8000 95,321829.000 27.961
14/05/2024 96,5000 95,0000 95,2000 96,190093.000 89.859
13/05/2024 94,9999 94,5000 94,5000 94,999913.000 12.444
09/05/2024 95,0800 93,0000 95,0800 94,259876.000 72.228
08/05/2024 94,8000 94,2000 94,2001 94,236050.000 47.632
02/05/2024 95,2000 94,1490 95,2000 94,658137.000 35.400
30/04/2024 95,2000 94,7700 94,8800 95,200027.000 25.947
29/04/2024 95,0000 94,5000 95,0000 94,777431.000 29.676
26/04/2024 95,0500 94,6000 95,0500 94,733348.000 45.920
25/04/2024 94,9000 94,9000 94,9000 94,90008.000 7.666
24/04/2024 95,0000 94,9000 94,9000 94,920010.000 9.581
23/04/2024 94,8500 94,4000 94,8500 94,8500113.000 107.964
22/04/2024 95,3000 93,5001 95,3000 94,500086.000 82.181
19/04/2024 95,5999 95,0000 95,2500 95,0000207.000 198.866
18/04/2024 95,9500 95,0000 95,0000 95,250083.000 79.662
17/04/2024 95,9999 95,6899 95,9999 95,718122.000 21.240
16/04/2024 95,2429 94,0000 94,0000 94,000080.000 76.003
15/04/2024 95,0000 93,9000 95,0000 94,000186.000 81.751
12/04/2024 95,5000 95,5000 95,5000 95,50004.000 3.852
11/04/2024 96,0000 94,7000 96,0000 95,262353.000 50.909
10/04/2024 97,1500 94,0000 94,4000 95,9949135.000 129.925
09/04/2024 95,3000 94,5000 95,3000 94,550041.000 39.127
08/04/2024 95,4000 94,5000 95,4000 95,160646.000 44.144
05/04/2024 95,5000 94,1545 94,2000 95,400062.000 59.190
04/04/2024 94,9900 94,1600 94,1600 94,990013.000 12.401
03/04/2024 94,5000 93,7000 94,0000 94,151053.000 50.270
02/04/2024 95,0000 94,0000 95,0000 94,500077.000 73.237
28/03/2024 95,0000 94,0000 95,0000 94,500098.000 93.126
27/03/2024 94,6500 93,3100 93,5400 94,2470167.000 158.512
26/03/2024 94,3000 93,6100 93,8001 93,700134.000 32.088
22/03/2024 94,9900 93,7000 94,9900 94,300067.000 63.280
21/03/2024 94,9999 93,6540 94,9999 94,9567305.000 291.319
20/03/2024 94,9900 94,0000 94,9900 94,939917.000 16.141
19/03/2024 94,9999 94,9000 94,9999 94,900025.000 23.868
15/03/2024 94,0000 93,7000 93,7000 94,000049.000 46.239
14/03/2024 94,0000 93,9900 94,0000 93,995386.000 81.298
13/03/2024 95,0000 93,8000 95,0000 94,285226.000 24.644
12/03/2024 94,0000 93,6499 94,0000 94,0000215.000 202.462
11/03/2024 94,2000 93,6100 94,0000 94,200030.000 28.316
08/03/2024 94,4000 94,0000 94,3000 94,173241.000 38.804
06/03/2024 94,6200 93,2000 94,6200 94,290782.000 77.465
05/03/2024 94,9999 93,0000 94,6000 94,623083.000 78.365
04/03/2024 95,1000 94,0000 94,0000 95,1000147.000 139.470
01/03/2024 95,0000 94,9900 95,0000 94,999948.000 45.793
29/02/2024 95,0000 95,0000 95,0000 95,00002.000 1.907
28/02/2024 95,3999 95,3500 95,3999 95,35007.000 6.702
27/02/2024 94,5400 94,0000 94,5400 94,500053.000 50.230
26/02/2024 95,0000 93,5000 93,5000 94,321156.000 53.015
23/02/2024 94,4999 93,0000 94,4999 93,0650161.000 150.678
22/02/2024 94,0000 93,0000 93,8000 94,0000135.000 126.597
21/02/2024 94,7379 93,5001 93,5001 93,885128.000 26.372
20/02/2024 94,0000 93,7001 94,0000 93,765843.000 40.445
19/02/2024 94,9880 94,3000 94,9880 94,601229.000 27.506
16/02/2024 95,2000 94,7000 94,7000 94,988025.000 23.815
14/02/2024 95,5000 93,6500 93,6500 95,000037.000 35.171
13/02/2024 94,8000 93,6000 94,8000 93,655086.000 80.934
12/02/2024 94,8000 94,5000 94,8000 94,5562105.000 99.512
09/02/2024 95,0000 94,7000 95,0000 94,876551.000 48.492
07/02/2024 95,9000 95,0000 95,8000 95,541251.000 48.812
06/02/2024 95,1000 94,9999 95,1000 95,0279104.000 98.995
05/02/2024 95,0000 95,0000 95,0000 95,000033.000 31.399
02/02/2024 95,0000 93,4001 93,4001 95,000053.000 49.805
01/02/2024 94,0000 93,4701 94,0000 93,470111.000 10.334
31/01/2024 94,0000 92,0000 92,0000 94,000090.000 84.390
30/01/2024 94,3000 93,7000 94,2011 94,000037.000 34.795
29/01/2024 95,0000 94,5000 95,0000 94,5458220.000 208.121
26/01/2024 95,0000 94,5000 94,5000 94,800020.000 18.975
25/01/2024 94,5100 94,2000 94,5100 94,500089.000 84.136
24/01/2024 95,7500 94,5000 95,7500 94,812133.000 31.300
23/01/2024 95,6000 94,0000 94,8000 95,3485127.000 121.128
22/01/2024 96,6083 95,1000 95,6999 95,100031.000 29.643
19/01/2024 95,3000 94,9800 94,9800 95,271243.000 40.970
18/01/2024 95,0001 95,0000 95,0000 95,000029.000 27.550
16/01/2024 95,7500 95,2000 95,3000 95,500072.000 70.014
15/01/2024 95,8999 94,7000 94,7000 95,3920138.000 133.986
12/01/2024 94,8000 94,0500 94,0501 94,799965.000 62.295
11/01/2024 95,4000 94,3000 95,4000 94,612763.000 60.665
10/01/2024 95,5000 95,4989 95,5000 95,498964.000 62.177
09/01/2024 95,5000 94,0002 94,0002 95,5000119.000 115.320
08/01/2024 95,6974 94,0000 95,6974 94,656470.000 67.403
05/01/2024 94,5152 94,0000 94,5152 94,500057.000 54.624
04/01/2024 93,8000 93,6000 93,7000 93,662935.000 33.347
03/01/2024 94,3498 94,0000 94,3498 94,236615.000 14.373
02/01/2024 94,3499 94,3499 94,3499 94,34992.000 1.918

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
13:48:51.968 451.423,00 98,82 10.000,00 98,8299,50
12:37:45.732 308.024,00 99,00 6.000,00 98,8299,00
10:31:44.246 27.083,00 98,81 4.000,00 98,8199,70
10:31:41.118 26.908,00 98,81 2.000,00 98,8199,70

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα