Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
13:32:21.714 | 104,30 | 16.000,00 | 104,30 | 104,50 | B | T |
13:31:22.242 | 104,50 | 15.000,00 | 104,30 | 104,50 | S | T |
13:31:08.972 | 104,30 | 2.000,00 | 104,00 | 104,30 | S | T |
12:23:04.818 | 104,00 | 2.000,00 | 103,80 | 104,00 | S | T |
11:57:51.891 | 104,50 | 20.000,00 | 103,60 | 103,90 | S | T |
11:57:51.891 | 104,40 | 3.000,00 | 103,60 | 103,90 | S | T |
11:57:51.891 | 104,25 | 3.000,00 | 103,60 | 103,90 | S | T |
11:57:51.891 | 104,00 | 3.000,00 | 103,60 | 103,90 | S | T |
11:57:51.891 | 103,90 | 2.000,00 | 103,60 | 103,90 | S | T |