Ομόλογα

ΙΝΛΟΤΟ-270224-5Χ-1.000,00
ΙΝΛΟΤΟ1
101,50
Τελ. Ενημ.:
17:25
-0,20 0,00%
  • Συν.Όγκος 19000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2000
  • Τζίρος 19546
  • Πράξεις 5
  • Saleside BBBSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
101,10 101,50
Άνοιγμα 101,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
101,50 101,50
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
101.6965 -0.2210 -0.2168 %
Open Interest 0
  • Μέσος σταθμικό 101.3743
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 131950000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-0,89%
1 μηνός
-0,78%
3 μηνών
0,52%
6 μηνών
0,19%
1 έτους
0,19%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/11/2024 101,5000 101,1010 101,1010 101,500019.000 19.546
20/11/2024 101,8000 101,6500 101,8000 101,696523.000 23.723
19/11/2024 102,1700 101,5000 102,1700 101,917512.000 12.402
18/11/2024 100,5221 100,5221 100,5221 100,52211.000 1.019
15/11/2024 102,3750 102,3750 102,3750 102,37503.000 3.113
14/11/2024 102,3000 100,3400 101,2100 101,775044.000 45.389
13/11/2024 102,8000 102,4600 102,4600 102,608665.000 67.562
12/11/2024 102,4800 101,4200 102,0000 101,420038.000 39.373
11/11/2024 102,1000 102,1000 102,1000 102,10005.000 5.170
08/11/2024 102,5000 102,5000 102,5000 102,50001.000 1.037
07/11/2024 102,5000 101,4000 101,4200 102,4323479.000 496.718
06/11/2024 102,4800 101,4000 102,0000 101,725714.000 14.411
05/11/2024 102,5000 102,2500 102,5000 102,358318.000 18.640
04/11/2024 102,3000 102,3000 102,3000 102,30004.000 4.139
01/11/2024 102,5000 101,7000 102,5000 102,300026.000 26.879
31/10/2024 101,6100 101,6100 101,6100 101,61007.000 7.193
30/10/2024 0,0000 0,0000 0,0000 102,20000 0
29/10/2024 102,2000 102,1000 102,2000 102,200087.000 89.831
25/10/2024 102,4000 102,2000 102,4000 102,373622.000 22.756
24/10/2024 102,8000 102,4900 102,8000 102,69676.000 6.224
23/10/2024 102,5500 101,7000 102,5500 102,33754.000 4.132
22/10/2024 0,0000 0,0000 0,0000 102,50000 0
21/10/2024 102,8000 101,9000 102,8000 102,5000154.000 159.103
18/10/2024 102,8000 101,8100 102,7900 102,800059.000 61.065
17/10/2024 102,5500 101,8000 102,5500 101,8714747.000 770.938
16/10/2024 102,7900 102,1000 102,7900 102,790029.000 29.994
15/10/2024 102,8000 102,3000 102,3000 102,516712.000 12.404
14/10/2024 103,0000 102,9900 103,0000 102,99506.000 6.229
11/10/2024 102,0000 102,0000 102,0000 102,00002.000 2.056
10/10/2024 101,6110 101,6110 101,6110 101,61101.000 1.024
09/10/2024 102,8000 101,8000 101,8000 102,675016.000 16.548
08/10/2024 102,6000 101,9000 102,0000 102,500033.000 34.026
07/10/2024 103,0000 102,5000 102,5000 102,990037.000 38.334
04/10/2024 102,6000 102,5000 102,5000 102,523321.000 21.676
03/10/2024 102,0000 102,0000 102,0000 102,00001.000 1.026
02/10/2024 101,5200 101,5200 101,5200 101,520021.000 21.452
01/10/2024 102,5000 101,6000 102,0000 101,7300110.000 113.001
30/09/2024 102,7000 102,7000 102,7000 102,70004.000 4.132
27/09/2024 102,4100 102,4000 102,4100 102,400363.000 64.879
26/09/2024 102,9500 102,9500 102,9500 102,950010.000 10.351
25/09/2024 102,9000 102,4000 102,4000 102,718255.000 56.779
24/09/2024 102,4440 102,0000 102,1000 102,44405.000 5.132
23/09/2024 102,9000 102,9000 102,9000 102,90007.000 7.236
20/09/2024 0,0000 0,0000 0,0000 102,40000 0
19/09/2024 0,0000 0,0000 0,0000 102,40000 0
18/09/2024 102,4200 101,0101 101,6001 102,400033.000 33.733
17/09/2024 102,4000 102,4000 102,4000 102,400024.000 24.668
16/09/2024 101,7000 101,5000 101,7000 101,557114.000 14.269
13/09/2024 101,7001 101,7000 101,7001 101,700042.000 42.861
12/09/2024 101,7101 101,7000 101,7101 101,703149.000 49.997
11/09/2024 103,1000 101,6001 102,2900 102,8314128.000 131.986
10/09/2024 102,2876 102,0900 102,0900 102,287617.000 17.408
09/09/2024 102,3899 101,5500 101,5500 102,389922.000 22.526
06/09/2024 101,8000 101,7000 101,7900 101,760454.000 55.076
05/09/2024 101,5000 101,5000 101,5000 101,500034.000 34.583
04/09/2024 101,5000 101,4000 101,4000 101,500029.000 29.477
03/09/2024 101,5000 100,7000 101,5000 101,480049.000 49.672
02/09/2024 101,5000 101,3000 101,4900 101,490084.000 85.305
30/08/2024 101,5000 101,4900 101,4900 101,5000155.000 157.505
29/08/2024 101,4500 100,1100 101,4500 101,0250124.000 125.464
28/08/2024 101,5000 101,4000 101,4500 101,4614207.000 210.128
27/08/2024 101,4500 101,4500 101,4500 101,4500113.000 114.676
26/08/2024 101,5000 101,4000 101,4000 101,4100110.000 111.568
23/08/2024 0,0000 0,0000 0,0000 101,39000 0
22/08/2024 101,4000 101,3000 101,3000 101,390020.000 20.881
21/08/2024 0,0000 0,0000 0,0000 101,17290 0
20/08/2024 101,2000 101,0000 101,2000 101,172959.000 59.692
19/08/2024 101,4000 101,4000 101,4000 101,40009.000 9.390
16/08/2024 101,4000 101,4000 101,4000 101,400037.000 38.597
14/08/2024 101,5000 101,5000 101,5000 101,500012.000 12.528
13/08/2024 101,5000 101,1000 101,5000 101,300010.000 10.130
12/08/2024 0,0000 0,0000 0,0000 100,55000 0
09/08/2024 100,5500 100,5500 100,5500 100,55001.000 1.033
08/08/2024 100,5600 100,5600 100,5600 100,560014.000 14.468
07/08/2024 0,0000 0,0000 0,0000 101,00000 0
06/08/2024 101,0000 101,0000 101,0000 101,000011.000 11.110
05/08/2024 101,5000 100,5130 101,5000 100,621020.000 20.693
02/08/2024 101,5000 101,4000 101,5000 101,400054.000 56.255
01/08/2024 101,5000 101,0000 101,3000 101,2733133.000 138.240
31/07/2024 101,3000 101,2500 101,2500 101,3000227.000 235.795
30/07/2024 101,3000 101,2000 101,3000 101,2500157.000 163.042
29/07/2024 101,3500 101,2500 101,3490 101,3288151.000 156.907
26/07/2024 101,3000 100,7500 100,7500 101,299462.000 64.391
25/07/2024 0,0000 0,0000 0,0000 101,11680 0
24/07/2024 101,2500 100,4510 100,4510 101,116812.000 12.434
23/07/2024 101,2499 100,8000 100,8000 100,895714.000 14.473
22/07/2024 101,4000 100,6700 100,6700 101,350035.000 36.272
19/07/2024 101,0000 100,5000 100,8200 100,653721.000 21.651
18/07/2024 0,0000 0,0000 0,0000 100,82000 0
17/07/2024 0,0000 0,0000 0,0000 100,82000 0
16/07/2024 100,8200 100,8200 100,8200 100,82003.435.000 3.523.233
15/07/2024 100,8200 100,8000 100,8000 100,812382.000 84.588
12/07/2024 101,4655 100,8000 101,4655 101,103748.000 49.649
11/07/2024 0,0000 0,0000 0,0000 101,46550 0
10/07/2024 101,5000 101,4000 101,4000 101,465590.000 93.358
09/07/2024 101,3500 101,3500 101,3500 101,35001.000 1.036
08/07/2024 0,0000 0,0000 0,0000 101,37860 0
05/07/2024 101,4000 101,3500 101,3500 101,378614.000 14.503
04/07/2024 101,5000 100,5010 101,2000 101,307266.000 68.314
03/07/2024 101,4000 100,4100 101,1500 101,350037.000 38.236
02/07/2024 101,4000 100,9000 100,9000 101,206844.000 45.469
01/07/2024 101,5000 100,9100 101,5000 100,915533.000 34.047
28/06/2024 101,0000 101,0000 101,0000 101,000019.000 19.589
27/06/2024 100,7000 100,7000 100,7000 100,70004.000 4.111
26/06/2024 100,7010 100,7000 100,7000 100,70105.000 5.136
25/06/2024 101,4600 101,2000 101,2000 101,433839.000 40.345
21/06/2024 101,5000 101,0000 101,0000 101,461860.000 62.077
20/06/2024 100,4800 100,4800 100,4800 100,48006.000 6.147
19/06/2024 101,2000 100,3000 101,2000 100,428439.000 39.897
18/06/2024 101,5000 100,6000 100,6000 101,446050.000 51.673
17/06/2024 100,5000 100,3000 100,3000 100,450013.000 13.289
14/06/2024 100,6000 100,4000 100,4000 100,400032.000 32.745
13/06/2024 100,6000 100,6000 100,6000 100,600010.000 10.245
12/06/2024 100,6000 100,6000 100,6000 100,60009.000 9.216
11/06/2024 100,6000 100,5400 100,5444 100,5846194.000 198.593
10/06/2024 100,5500 100,5100 100,5110 100,544414.000 14.323
07/06/2024 100,5610 100,5267 100,5267 100,558053.000 54.214
06/06/2024 101,3000 100,5100 101,3000 100,526729.000 29.708
05/06/2024 101,3000 100,5000 100,5000 100,825476.000 77.906
04/06/2024 101,3000 100,5200 101,2000 100,566735.000 35.890
03/06/2024 100,8000 100,6500 100,8000 100,700958.000 59.363
31/05/2024 101,2800 100,6600 101,2800 100,680056.000 57.389
30/05/2024 100,6300 100,6200 100,6300 100,625010.000 10.224
29/05/2024 101,2900 100,5073 100,5073 100,730075.000 76.828
28/05/2024 0,0000 0,0000 0,0000 100,50730 0
27/05/2024 100,5500 100,5000 100,5000 100,507376.000 77.550
24/05/2024 101,1000 100,4000 100,6000 100,750018.000 18.408
23/05/2024 101,3000 101,0000 101,0000 101,07508.000 8.206
22/05/2024 101,3900 100,5000 100,8000 101,3900204.000 208.118
21/05/2024 101,5000 101,3000 101,4900 101,300061.000 62.783
20/05/2024 0,0000 0,0000 0,0000 101,50000 0
17/05/2024 101,5000 101,5000 101,5000 101,500010.000 10.290
16/05/2024 101,4500 101,4500 101,4500 101,45001.000 1.028
15/05/2024 101,4500 100,3110 100,3110 100,8407173.000 176.761
14/05/2024 0,0000 0,0000 0,0000 101,40540 0
13/05/2024 101,5000 100,7000 101,3500 101,4054135.000 138.652
09/05/2024 101,0000 101,0000 101,0000 101,000010.000 10.226
08/05/2024 101,0000 101,0000 101,0000 101,00003.000 3.066
02/05/2024 101,1000 101,0000 101,1000 101,038486.000 87.925
30/04/2024 101,0000 100,4001 100,8000 100,4597188.000 191.088
29/04/2024 100,9220 100,8000 100,9214 100,917932.000 32.640
26/04/2024 100,9500 100,9000 100,9500 100,921421.000 21.414
25/04/2024 101,0000 100,8000 101,0000 100,862532.000 32.606
24/04/2024 101,1000 100,8500 101,0500 100,850019.000 19.372
23/04/2024 100,5500 100,2000 100,2500 100,359856.000 56.742
22/04/2024 101,4000 100,5500 101,4000 101,400035.000 35.773
19/04/2024 100,7500 100,5000 100,5001 100,50008.000 8.122
18/04/2024 0,0000 0,0000 0,0000 100,88850 0
17/04/2024 100,9000 100,8000 100,9000 100,888587.000 88.527
16/04/2024 100,9000 100,0000 100,0110 100,7000566.000 574.443
15/04/2024 100,7000 100,2500 100,3000 100,300074.000 74.976
12/04/2024 101,3500 100,9000 101,3500 100,900039.000 39.755
11/04/2024 101,6000 101,0000 101,1000 101,350076.000 77.589
10/04/2024 101,6500 101,1500 101,1500 101,530444.000 44.965
09/04/2024 101,5000 100,8000 101,5000 101,15002.000 2.037
08/04/2024 100,8500 100,8000 100,8500 100,810020.000 20.305
05/04/2024 101,0000 100,4000 100,5000 100,625032.000 32.424
04/04/2024 101,9000 101,0000 101,9000 101,6260140.000 143.233
03/04/2024 101,5000 100,6601 100,6601 100,660285.000 86.306
02/04/2024 101,5000 101,0000 101,4500 101,000026.000 26.485
28/03/2024 101,5000 100,7000 101,3000 101,381752.000 53.030
27/03/2024 101,2000 100,8000 100,8000 100,9440159.000 161.428
26/03/2024 100,8000 100,7500 100,7900 100,785714.000 14.180
22/03/2024 100,8900 100,6000 100,6000 100,743047.000 47.576
21/03/2024 100,8000 100,5000 100,5010 100,6097120.000 121.291
20/03/2024 100,6400 100,4000 100,6400 100,5220271.000 273.498
19/03/2024 100,6500 100,2500 100,6500 100,510446.000 46.411
15/03/2024 100,5000 100,2500 100,2500 100,459467.000 67.507
14/03/2024 100,5000 99,6500 100,4000 100,1732100.000 100.523
13/03/2024 100,5400 100,4000 100,5400 100,406494.000 94.732
12/03/2024 100,6000 100,3500 100,6000 100,372791.000 91.689
11/03/2024 100,7500 100,4600 100,7500 100,500065.000 65.563
08/03/2024 100,8000 100,0200 100,5000 100,4611228.000 229.583
06/03/2024 100,9000 100,2000 100,3000 100,4850134.000 134.873
05/03/2024 100,3990 99,6000 100,1000 100,0890231.000 231.211
04/03/2024 100,3000 100,2400 100,2400 100,279370.000 70.288
01/03/2024 100,3000 100,0000 100,2950 100,1868112.000 112.339

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:54:50.129 397.812,00 101,50 2.000,00 101,21101,50
16:29:21.585 361.161,00 101,50 10.000,00 101,21101,50
14:54:22.497 278.360,00 101,20 1.000,00 101,20101,50
14:54:22.497 278.359,00 101,20 3.000,00 101,20101,50
11:50:33.980 126.003,00 101,10 3.000,00 101,10101,70

Οικονομία & Αγορές

Τέσσερα νέα εργαλεία στη μάχη για την αντιμετώπιση της φοροδιαφυγής το 2025

Ανάλυση του Φρ. Κουτεντάκη στο Naftemporiki TV για τον προϋπολογισμό του 2025

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Περισσότερα