Ομόλογα

ΓΕΚΤΕΡΝΑΟ -141221-7Χ- 1.000,00
ΓΕΚΤΕΡΝΑΟ3
95,40
Τελ. Ενημ.:
17:25
0,35 0,00%
  • Συν.Όγκος 30000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 6000
  • Τζίρος 28811
  • Πράξεις 7
  • Saleside BBSSSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
94,90 95,50
Άνοιγμα 95,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
95,36 95,36
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
95.0492 -0.4508 -0.4720 %
Open Interest 0
  • Μέσος σταθμικό 95.3563
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 286068900 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,01%
1 μηνός
-0,11%
3 μηνών
-0,99%
6 μηνών
4,68%
1 έτους
7,34%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 95,5000 94,9000 95,0000 95,356330.000 28.811
28/03/2025 95,7000 95,0000 95,4500 95,049265.000 62.222
28/03/2025 95,7000 95,0000 95,4500 95,049265.000 62.222
27/03/2025 95,5000 95,5000 95,5000 95,50004.000 3.846
26/03/2025 95,5000 94,8500 94,8510 95,1665100.000 95.818
24/03/2025 95,1000 94,8501 95,1000 94,9886126.000 120.498
21/03/2025 95,1000 95,0000 95,0010 95,040130.000 28.703
21/03/2025 95,1000 95,0000 95,0010 95,040130.000 28.703
20/03/2025 95,2000 95,0600 95,0601 95,071736.000 34.451
19/03/2025 95,5000 94,8500 94,8500 95,432878.000 74.712
17/03/2025 95,2424 95,0000 95,2424 95,038113.000 12.432
14/03/2025 95,5100 95,0000 95,5100 95,2424124.000 118.829
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
13/03/2025 96,4990 95,0000 96,4000 95,5000103.000 98.850
12/03/2025 95,0000 94,9001 94,9001 94,9875582.000 556.161
11/03/2025 95,1010 94,9000 95,1010 95,044225.000 23.900
10/03/2025 95,4000 95,0600 95,2200 95,209789.000 85.225
07/03/2025 95,5000 95,2500 95,2500 95,3060224.000 214.889
06/03/2025 95,5000 94,6601 95,0000 95,005872.000 68.790
05/03/2025 95,1001 95,0000 95,1000 95,0352181.000 172.950
05/03/2025 95,1001 95,0000 95,1000 95,0352181.000 172.950
04/03/2025 95,1500 94,6000 95,1500 94,862730.000 28.612
28/02/2025 95,5000 95,1500 95,5000 95,150030.000 28.726
27/02/2025 95,6000 95,1000 95,6000 95,100075.000 71.415
26/02/2025 95,2000 95,0000 95,1000 95,1000167.000 159.626
25/02/2025 95,6500 95,1500 95,6500 95,321723.000 22.031
24/02/2025 95,5000 95,1100 95,1100 95,339417.000 16.285
21/02/2025 95,5000 95,1000 95,5000 95,425016.000 15.340
20/02/2025 95,5000 94,6103 94,9400 94,967348.000 45.798
19/02/2025 95,5000 94,6100 95,1000 94,965221.000 20.032
18/02/2025 95,6589 94,9500 95,0000 95,596922.000 21.047
17/02/2025 95,2000 95,0881 95,0881 95,117916.000 15.285
14/02/2025 95,4490 94,9500 95,0000 95,088117.000 16.234
13/02/2025 95,5990 94,5500 94,9990 95,5898103.000 98.246
12/02/2025 95,2900 95,0000 95,2000 95,000064.000 61.129
11/02/2025 95,1000 94,5400 95,0000 95,100026.000 24.759
07/02/2025 94,4000 94,1000 94,1000 94,192250.000 47.278
06/02/2025 94,6000 93,4999 93,4999 94,258585.000 80.423
05/02/2025 94,0200 94,0000 94,0200 94,007942.000 39.625
04/02/2025 94,0000 93,8308 94,0000 93,951190.000 84.855
03/02/2025 94,5000 94,1000 94,4000 94,345511.000 10.413
31/01/2025 94,5500 94,1500 94,1500 94,369429.000 27.459
30/01/2025 94,6000 93,9001 94,6000 94,032893.000 87.741
29/01/2025 94,9000 94,0200 94,2010 94,589168.000 64.520
28/01/2025 94,8000 94,2500 94,8000 94,52502.000 1.896
27/01/2025 94,8980 93,8301 93,9758 94,006626.000 24.514
24/01/2025 94,1000 93,8101 93,8102 93,984052.000 49.014
23/01/2025 94,1000 93,8100 94,1000 93,983918.000 16.965
22/01/2025 94,5000 93,9000 94,0200 94,1068103.000 97.186
21/01/2025 94,9000 92,9502 94,9000 93,8471374.000 351.896
20/01/2025 94,8999 94,6000 94,8999 94,75002.000 1.899
17/01/2025 94,9001 94,7000 94,9000 94,805758.000 55.120
16/01/2025 94,9000 94,7001 94,9000 94,780618.000 17.100
15/01/2025 95,2500 94,8020 95,0001 95,150069.000 65.692
14/01/2025 95,3300 95,1000 95,3300 95,21502.000 1.908
13/01/2025 95,6800 95,2500 95,6800 95,33605.000 4.776
10/01/2025 95,1000 95,0000 95,0000 95,016712.000 11.424
09/01/2025 95,1000 95,1000 95,1000 95,10006.000 5.716
08/01/2025 95,0000 94,8502 95,0000 94,907311.000 10.457
07/01/2025 95,5500 95,3000 95,4000 95,300015.000 14.346
03/01/2025 95,4000 95,4000 95,4000 95,40004.000 3.821
02/01/2025 95,7000 95,0000 95,7000 95,150624.000 22.887
30/12/2024 96,0000 95,9999 96,0000 96,00003.000 2.883
27/12/2024 97,9700 94,6200 94,6200 96,010084.000 80.277
23/12/2024 94,8999 94,8500 94,8500 94,867520.000 18.991
20/12/2024 94,9495 94,1000 94,1000 94,620053.000 50.074
19/12/2024 94,9990 94,0000 94,9990 94,624616.000 15.147
18/12/2024 94,6000 94,0013 94,0013 94,600072.000 67.953
17/12/2024 94,9400 94,1000 94,9000 94,940096.000 90.993
16/12/2024 94,9900 94,9000 94,9900 94,93009.000 8.544
13/12/2024 95,0000 94,9888 95,0000 94,99006.000 5.699
12/12/2024 95,0000 93,9100 94,5000 94,579731.000 29.319
11/12/2024 94,5000 94,1000 94,4999 94,32509.000 8.592
10/12/2024 94,0000 93,2102 93,2102 93,434832.000 30.269
09/12/2024 94,0000 93,2000 93,2000 93,770746.000 43.663
06/12/2024 93,7999 92,9801 93,1100 93,630445.000 42.648
05/12/2024 93,1000 93,1000 93,1000 93,10006.000 5.654
04/12/2024 94,5000 92,5000 94,5000 93,0916132.000 124.847
03/12/2024 95,3900 92,9990 92,9990 94,5638117.000 110.938
02/12/2024 93,9000 93,8000 93,8000 93,845424.000 22.788
29/11/2024 94,0000 93,9000 93,9970 93,900017.000 16.161
28/11/2024 93,7500 93,6800 93,6800 93,742722.000 20.863
27/11/2024 94,0000 93,5500 93,9990 93,550021.000 19.929
26/11/2024 93,0000 92,1001 92,1001 93,000044.000 41.090
25/11/2024 93,1991 91,7500 91,9500 91,989789.000 82.814
22/11/2024 91,7500 91,7500 91,7500 91,75003.000 2.784
21/11/2024 91,9800 91,7200 91,7200 91,750090.000 83.551
20/11/2024 92,0000 91,7500 92,0000 91,986291.000 84.643
19/11/2024 92,0100 91,2501 91,5011 91,801934.000 31.560
18/11/2024 92,2450 91,3675 92,2450 91,471238.000 35.145
15/11/2024 93,5000 93,5000 93,5000 93,50001.000 945
14/11/2024 93,5000 92,5000 92,7700 93,035355.000 51.721
13/11/2024 93,0000 91,5001 92,4999 92,600577.000 72.059
12/11/2024 92,9800 92,5000 92,5000 92,970250.000 46.969
11/11/2024 93,0001 93,0000 93,0001 93,000017.000 15.975
08/11/2024 93,4499 93,3999 93,3999 93,418111.000 10.382
07/11/2024 93,5000 93,4500 93,4999 93,479961.000 57.614
06/11/2024 93,4600 93,4600 93,4600 93,46004.000 3.775
05/11/2024 93,5000 93,4500 93,4500 93,478826.000 24.547
04/11/2024 93,4999 93,0000 93,0000 93,49998.000 7.541
01/11/2024 93,5000 93,4999 93,4999 93,500050.000 47.209
31/10/2024 93,0000 92,9500 92,9970 92,997547.000 44.138
30/10/2024 92,9900 92,4010 92,4150 92,99006.000 5.603
29/10/2024 92,0000 91,2042 91,5401 91,999635.000 32.428
25/10/2024 91,9500 91,3000 91,3000 91,800028.000 25.847
24/10/2024 91,8001 91,8000 91,8001 91,800027.000 25.022
23/10/2024 92,0000 91,5000 91,9990 91,812572.000 66.716
22/10/2024 92,3100 92,0000 92,3100 92,243821.000 19.548
21/10/2024 92,5300 91,0000 92,0000 91,6833112.000 103.622
18/10/2024 92,6001 92,5000 92,6001 92,530029.000 27.076
17/10/2024 92,8000 92,6001 92,6001 92,800018.000 16.839
16/10/2024 93,0000 92,6000 92,6000 92,674611.000 10.282
15/10/2024 92,6001 92,6000 92,6001 92,60005.000 4.669
14/10/2024 92,9500 92,9500 92,9500 92,95004.000 3.749
11/10/2024 92,9900 92,9884 92,9884 92,989530.000 28.132
10/10/2024 92,7001 91,8250 92,0000 92,470735.000 32.637
09/10/2024 92,9500 92,2000 92,4000 92,9500113.000 105.226
08/10/2024 92,9900 92,3800 92,3848 92,788152.000 48.641
07/10/2024 92,7000 91,4600 92,4299 92,3255211.000 196.384
04/10/2024 92,4567 92,3455 92,3455 92,439736.000 33.545
03/10/2024 91,4200 91,0010 91,0010 91,227450.000 45.981
02/10/2024 91,4200 90,7912 90,7912 91,196696.000 88.235
01/10/2024 91,0000 90,6100 90,8000 90,7912181.000 165.615
30/09/2024 90,8000 90,5000 90,5000 90,8000207.000 189.291
27/09/2024 90,8000 90,5000 90,5000 90,770931.000 28.354
26/09/2024 90,6000 90,6000 90,6000 90,600020.000 18.258
25/09/2024 90,9000 90,6000 90,6000 90,7812125.000 114.315
24/09/2024 90,6000 90,4112 90,5100 90,5611137.000 124.954
23/09/2024 90,7100 90,7100 90,7100 90,710017.000 15.532
20/09/2024 90,8000 90,6000 90,8000 90,665143.000 39.266
19/09/2024 90,8000 90,5101 90,8000 90,780032.000 29.228
18/09/2024 90,7999 90,4000 90,4000 90,644755.000 50.156
17/09/2024 90,6600 90,6000 90,6000 90,630026.000 23.724
16/09/2024 90,8000 90,1501 90,1501 90,6667163.000 148.786
13/09/2024 90,8000 90,1201 90,8000 90,400255.000 50.053
12/09/2024 90,8500 90,1210 90,1210 90,7750135.000 123.373
11/09/2024 90,6000 90,6000 90,6000 90,60001.000 911
10/09/2024 90,8000 90,3201 90,8000 90,3395201.000 183.286
09/09/2024 90,8000 90,1310 90,8000 90,7999194.000 177.036
06/09/2024 90,8400 90,5002 90,5002 90,7806280.000 255.759
05/09/2024 90,9000 90,7000 90,7000 90,870264.000 58.501
04/09/2024 92,0000 90,7999 90,8000 90,8000126.000 115.531
03/09/2024 90,7000 90,4500 90,6800 90,700016.000 14.573
02/09/2024 90,6700 90,3000 90,3500 90,670014.000 12.725
30/08/2024 91,5000 89,0002 90,7500 90,0082159.000 143.935
29/08/2024 91,1500 91,1500 91,1500 91,15007.000 6.416
28/08/2024 91,2001 90,8000 91,2001 91,11129.000 8.244
27/08/2024 91,5000 91,0000 91,5000 91,221226.000 23.843
26/08/2024 91,7499 91,7499 91,7499 91,74991.000 922
23/08/2024 91,0000 90,5006 90,5007 90,673920.000 18.229
22/08/2024 91,0000 90,9500 90,9500 91,00009.000 8.230
21/08/2024 91,4500 90,7000 91,4500 91,02789.000 8.232
20/08/2024 90,9999 90,0200 90,9999 90,497318.000 16.289
19/08/2024 91,5999 89,7659 91,5003 91,300041.000 37.334
16/08/2024 0,0000 0,0000 0,0000 91,50020 0
14/08/2024 91,5002 91,5002 91,5002 91,50021.000 919
13/08/2024 92,6000 92,0001 92,6000 92,00013.000 2.766
12/08/2024 92,7400 92,7400 92,7400 92,74001.000 931
09/08/2024 92,2000 92,0000 92,0000 92,121651.000 47.177
08/08/2024 91,5001 91,5000 91,5001 91,50018.000 7.350
07/08/2024 92,1000 92,1000 92,1000 92,10001.000 924
06/08/2024 92,0999 92,0000 92,0999 92,003034.000 31.281
05/08/2024 92,1501 92,0000 92,1501 92,100691.000 84.125
02/08/2024 92,7400 92,1500 92,1501 92,150127.000 24.995
01/08/2024 92,1500 92,1500 92,1500 92,15001.000 924
31/07/2024 92,0001 91,5000 91,5000 92,000119.000 17.496
30/07/2024 91,8779 90,5000 91,8779 90,50005.000 4.567
29/07/2024 90,5001 90,2499 90,2499 90,4775133.000 120.734
26/07/2024 90,3300 90,3300 90,3300 90,33003.000 2.718
25/07/2024 88,8001 88,6601 88,8001 88,680111.000 9.795
24/07/2024 88,8800 88,7010 88,8800 88,709213.000 11.570
23/07/2024 89,8990 89,0000 89,0010 89,449559.000 52.947
22/07/2024 88,9000 88,8510 88,8601 88,878219.000 16.935
19/07/2024 89,8099 88,5000 88,9950 88,989014.000 12.493
18/07/2024 0,0000 0,0000 0,0000 88,31450 0
17/07/2024 89,6500 87,9500 89,5000 88,314531.000 27.446
16/07/2024 89,5000 89,4408 89,4905 89,44085.000 4.485
15/07/2024 90,0000 88,7000 90,0000 89,172520.000 17.876
12/07/2024 90,3986 89,5001 89,5001 90,398618.000 16.242
11/07/2024 89,3500 89,3500 89,3500 89,35002.000 1.790
10/07/2024 90,4558 90,4558 90,4558 90,45581.000 906
09/07/2024 90,2000 88,9999 88,9999 89,773432.000 28.782
08/07/2024 88,7000 87,5000 88,0000 88,254842.000 37.136
05/07/2024 89,0000 88,6000 89,0000 88,861421.000 18.694
04/07/2024 89,1999 88,0001 88,0001 88,60004.000 3.550
03/07/2024 89,8900 89,1000 89,1000 89,89002.000 1.792
02/07/2024 89,8500 89,1000 89,5000 89,100013.000 11.622
01/07/2024 89,6500 89,0500 89,6500 89,050022.000 19.638
28/06/2024 89,8900 89,0001 89,7500 89,691615.000 13.470
27/06/2024 89,8700 89,8500 89,8500 89,860641.000 36.887
26/06/2024 89,5001 88,1000 88,1000 89,4423111.000 99.380
25/06/2024 88,1000 87,8500 87,8501 87,994728.000 24.661
21/06/2024 88,0015 88,0000 88,0000 88,000216.000 14.092
20/06/2024 88,3000 87,5500 87,8000 87,683158.000 50.896
19/06/2024 88,2500 87,1000 87,9000 87,809537.000 32.506
18/06/2024 88,2000 88,0000 88,0000 88,08899.000 7.931
17/06/2024 88,7999 86,9000 88,2000 87,7500334.000 295.134
14/06/2024 88,0000 87,5000 88,0000 87,500133.000 28.898
13/06/2024 88,4000 88,4000 88,4000 88,40001.000 884
12/06/2024 88,2900 88,2500 88,2500 88,266712.000 10.592
11/06/2024 88,0000 87,9500 87,9700 87,971331.000 27.631
10/06/2024 88,1990 88,1500 88,1500 88,15826.000 5.358
07/06/2024 88,4000 87,8600 87,8600 87,918025.000 22.267
06/06/2024 88,4000 88,4000 88,4000 88,40001.000 895
05/06/2024 88,0001 88,0000 88,0001 88,00008.000 7.129
04/06/2024 88,4500 88,0000 88,4500 88,080010.000 8.919
03/06/2024 88,5000 88,3000 88,5000 88,40002.000 1.790
31/05/2024 88,7000 87,7500 88,1500 88,485721.000 18.814
30/05/2024 89,0000 88,0000 88,6500 88,140026.000 23.298
29/05/2024 88,4500 88,4001 88,4500 88,4243106.000 94.874
28/05/2024 88,5000 88,4500 88,5000 88,45004.000 3.581
27/05/2024 89,0000 88,4001 88,5000 89,000063.000 56.416
24/05/2024 89,0000 89,0000 89,0000 89,00003.000 2.701
23/05/2024 88,7500 88,7500 88,7500 88,75007.000 6.286
22/05/2024 89,0000 89,0000 89,0000 89,00007.000 6.302
21/05/2024 88,5000 88,2500 88,5000 88,31258.000 7.147
20/05/2024 88,3000 88,0000 88,1000 88,035531.000 27.607
17/05/2024 88,1501 88,0000 88,0000 88,15018.000 7.127
16/05/2024 88,9998 88,1500 88,9998 88,338513.000 11.615
15/05/2024 88,0001 87,5500 87,9999 88,000139.000 34.697
14/05/2024 87,7999 87,7999 87,7999 87,79991.000 887
13/05/2024 87,4000 87,2500 87,3501 87,336237.000 32.676
09/05/2024 88,0000 86,2256 87,8500 87,175187.000 76.681
08/05/2024 88,4000 87,8500 88,0000 87,850142.000 37.370
02/05/2024 88,0000 87,7000 87,7000 87,763219.000 16.853
30/04/2024 88,0000 87,0100 88,0000 87,700094.000 82.862
29/04/2024 88,5999 88,5999 88,5999 88,59991.000 894
26/04/2024 88,4999 88,2000 88,4999 88,233314.000 12.489
25/04/2024 88,6799 88,6799 88,6799 88,67991.000 895
24/04/2024 87,9498 87,0000 87,3500 87,899975.000 66.257
23/04/2024 88,8000 87,0001 88,8000 88,000029.000 25.624
22/04/2024 88,7000 88,0000 88,7000 88,699997.000 86.202
19/04/2024 89,8000 87,7501 89,8000 88,657427.000 24.163
18/04/2024 88,3000 87,6630 87,6630 87,924215.000 13.313
17/04/2024 88,3000 87,8500 88,0000 88,300085.000 75.494
16/04/2024 88,4000 87,6530 88,1000 88,000091.000 80.762
15/04/2024 90,0000 88,0030 88,1000 88,9316145.000 130.108
12/04/2024 88,1000 88,1000 88,1000 88,10004.000 3.555
11/04/2024 89,5000 88,0548 89,3010 88,603241.000 36.649
10/04/2024 90,9000 87,1101 88,4999 90,360088.000 79.275
09/04/2024 89,0000 88,1501 89,0000 88,869213.000 11.651
08/04/2024 90,3721 88,0000 88,0000 90,195015.000 13.558
05/04/2024 88,0000 88,0000 88,0000 88,00005.000 4.437
04/04/2024 90,5000 90,0000 90,0000 90,071948.000 43.590
03/04/2024 88,9000 88,0000 88,3510 88,900016.000 14.258
02/04/2024 88,5500 88,0000 88,5500 88,072811.000 9.766
28/03/2024 88,5500 88,5500 88,5500 88,55005.000 4.462
27/03/2024 88,8500 88,5000 88,8500 88,531811.000 9.815
26/03/2024 89,9700 89,9000 89,9700 89,91405.000 4.529
22/03/2024 88,9400 88,9400 88,9400 88,94001.000 896
21/03/2024 88,8000 88,8000 88,8000 88,80008.000 7.156
20/03/2024 88,8000 88,0000 88,8000 88,251533.000 29.331
19/03/2024 90,0000 87,0000 87,2500 88,899890.000 80.398
15/03/2024 86,8500 86,1500 86,8500 86,5021149.000 129.737
14/03/2024 86,9999 86,5000 86,6000 86,999953.000 46.293
13/03/2024 87,0000 86,6200 86,9999 87,000046.000 40.181
12/03/2024 87,9500 86,5500 87,9500 86,9500113.000 98.934
11/03/2024 87,8500 87,0000 87,0000 87,796030.000 26.429
08/03/2024 87,8000 87,3800 87,4500 87,750035.000 30.824
06/03/2024 87,0000 86,7000 87,0000 86,961118.000 15.750
05/03/2024 87,2000 86,6001 87,0000 87,0000116.000 101.189
04/03/2024 87,2000 86,5001 87,0000 86,651345.000 39.231
01/03/2024 87,9400 86,5800 87,8999 87,939041.000 35.899
29/02/2024 87,2000 86,6500 87,1000 87,000047.000 41.062
28/02/2024 87,6900 87,6900 87,6900 87,69002.000 1.763
27/02/2024 88,0000 86,5500 88,0000 86,835482.000 71.608
26/02/2024 88,4000 87,8000 88,4000 88,132331.000 27.471
23/02/2024 88,4999 87,8000 87,8000 88,499920.000 17.700
22/02/2024 87,1000 86,5000 86,9000 86,966721.000 18.362
21/02/2024 87,5000 87,0000 87,5000 87,041712.000 10.499
20/02/2024 87,7000 87,0200 87,7000 87,291120.000 17.557
19/02/2024 87,5000 87,5000 87,5000 87,50002.000 1.758
16/02/2024 87,7000 87,2000 87,5000 87,700025.000 21.972
14/02/2024 87,7000 86,7100 87,0000 87,483376.000 66.459
13/02/2024 87,5999 86,6100 87,5999 86,668361.000 53.213
12/02/2024 87,8499 86,8000 87,8499 87,0164344.000 305.509
09/02/2024 87,8999 87,1000 87,2000 87,454510.000 8.784
07/02/2024 88,5000 88,2000 88,2000 88,433318.000 15.983
06/02/2024 88,0000 87,3000 87,5000 87,865336.000 31.760
05/02/2024 88,1000 88,0000 88,1000 88,05002.000 1.768
02/02/2024 88,5000 88,4000 88,5000 88,44138.000 7.103
01/02/2024 87,8700 85,5641 87,8700 86,8001366.000 317.517
31/01/2024 87,9500 87,4000 87,5000 87,873438.000 33.513
30/01/2024 87,7500 87,0000 87,7500 87,269733.000 28.902
29/01/2024 87,8100 87,1500 87,1500 87,737620.000 17.547
26/01/2024 88,2500 88,2500 88,2500 88,250016.000 14.168
25/01/2024 88,3299 88,3299 88,3299 88,32992.000 1.772
24/01/2024 88,3500 87,5004 88,3500 88,000069.000 60.773
23/01/2024 89,0000 88,6500 89,0000 88,82504.000 3.563
22/01/2024 89,4999 88,3000 89,2000 88,852522.000 19.605
19/01/2024 88,7000 88,6000 88,6500 88,600065.000 57.769
18/01/2024 89,3500 85,0000 85,6790 88,499928.000 24.613
16/01/2024 89,6000 88,9600 89,2500 89,0011254.000 226.856
15/01/2024 89,2500 89,0000 89,2500 89,1253175.000 156.349
12/01/2024 89,5100 89,5100 89,5100 89,51006.000 5.383
11/01/2024 89,8000 89,4000 89,4000 89,547476.000 68.211
10/01/2024 89,4000 89,3999 89,4000 89,399911.000 9.854
09/01/2024 89,2500 89,0000 89,0000 89,214314.000 12.515
08/01/2024 89,3400 88,9999 89,0000 89,019768.000 60.650
05/01/2024 89,9890 89,9890 89,9890 89,98901.000 901
04/01/2024 89,7500 89,7000 89,7250 89,72503.000 2.696
03/01/2024 88,7500 88,7499 88,7500 88,75008.000 7.111
02/01/2024 89,0000 88,1000 88,7500 88,756133.000 29.333

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:30:13.340 525.547,00 95,40 6.000,00 95,0095,40
14:30:13.340 525.546,00 95,40 4.000,00 95,0095,40
10:56:35.249 117.937,00 95,50 11.000,00 94,9095,25
10:56:35.249 117.936,00 95,50 2.000,00 94,9095,25
10:56:35.249 117.935,00 95,25 2.000,00 94,9095,25
10:54:15.640 112.290,00 94,90 3.000,00 95,0095,50
10:54:15.640 112.289,00 95,00 2.000,00 95,0095,50

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα