Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:03:43.465 | 95,50 | 5.000,00 | 95,43 | 95,50 | S | T |
16:03:40.468 | 95,50 | 5.000,00 | 95,43 | 95,50 | S | T |
16:03:33.161 | 95,50 | 5.000,00 | 95,43 | 95,50 | S | T |
16:03:16.937 | 95,45 | 15.000,00 | 95,45 | 95,50 | B | T |
15:57:00.897 | 95,50 | 10.000,00 | 95,70 | 96,00 | B | T |
15:57:00.897 | 95,70 | 1.000,00 | 95,70 | 96,00 | B | T |
11:34:24.413 | 95,40 | 6.000,00 | 95,40 | 96,25 | B | T |
11:34:20.929 | 95,50 | 5.000,00 | 95,50 | 96,25 | B | T |
11:34:16.845 | 95,70 | 2.000,00 | 95,70 | 96,25 | B | T |
10:38:54.395 | 95,70 | 2.000,00 | 95,50 | 95,70 | S | T |