Ομόλογα

ΓΕΚΤΕΡΝΑΟ-030720-7Χ-1.000,00
ΓΕΚΤΕΡΝΑΟ2
98,30
Τελ. Ενημ.:
17:25
0,25 0,00%
  • Συν.Όγκος 377000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1000
  • Τζίρος 373414
  • Πράξεις 40
Πώληση
1 Εντολές 8000 x 98,300
  • Saleside BBBBBBSBBSSSSSSSSBSBBBBSSSBBSB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
97,99 98,85
Άνοιγμα 98,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
98,30 98,30
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
98.0523 0.0523 0.0534 %
Open Interest 0
  • Μέσος σταθμικό 98.3691
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 491500000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,26%
1 μηνός
-0,13%
3 μηνών
1,08%
6 μηνών
2,09%
1 έτους
5,21%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 98,8500 97,9900 98,2000 98,3000377.000 373.414
28/03/2025 98,3000 98,0102 98,2000 98,052360.000 59.289
28/03/2025 98,3000 98,0102 98,2000 98,052360.000 59.289
27/03/2025 98,2000 97,8000 97,8000 98,0000309.000 304.800
26/03/2025 98,1000 97,7000 97,9000 98,0000178.000 175.493
24/03/2025 98,2000 97,7000 97,7000 97,880054.000 53.201
21/03/2025 98,2500 97,8000 98,2500 97,8000421.000 415.217
21/03/2025 98,2500 97,8000 98,2500 97,8000421.000 415.217
20/03/2025 98,3000 98,0000 98,0000 98,100079.000 77.991
19/03/2025 98,2000 98,0800 98,2000 98,1000114.000 112.570
17/03/2025 98,5000 98,1000 98,5000 98,3044102.000 100.854
14/03/2025 98,4800 98,3899 98,4800 98,3980100.000 98.963
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
13/03/2025 98,5000 98,4000 98,4000 98,4099121.000 119.750
12/03/2025 98,4900 98,0000 98,0000 98,3254157.000 155.109
11/03/2025 98,4000 97,7500 98,4000 98,1653121.000 119.417
10/03/2025 98,3500 98,0000 98,0000 98,0000198.000 195.401
07/03/2025 98,5000 98,3500 98,4500 98,350027.000 26.722
06/03/2025 98,4770 98,0000 98,3000 98,2999228.000 225.166
05/03/2025 98,4900 98,0000 98,4900 98,082418.000 17.741
05/03/2025 98,4900 98,0000 98,4900 98,082418.000 17.741
04/03/2025 98,4999 97,8000 98,1825 97,800067.000 66.039
28/02/2025 98,4500 98,0000 98,0000 98,1825181.000 178.472
27/02/2025 98,2000 98,0000 98,2000 98,1000176.000 172.650
26/02/2025 98,2000 98,0500 98,1500 98,1192155.000 152.823
25/02/2025 98,3800 97,9500 98,3800 98,0515129.000 127.028
24/02/2025 98,2400 98,0000 98,0000 98,065643.000 42.345
21/02/2025 98,2000 97,8000 98,0000 98,000090.000 88.609
20/02/2025 98,2399 98,0000 98,2399 98,0000123.000 121.086
19/02/2025 98,2500 97,5000 97,5200 97,9306153.000 150.406
18/02/2025 97,8500 97,3000 97,3001 97,850011.000 10.765
17/02/2025 97,3800 97,2600 97,2600 97,322041.000 40.049
14/02/2025 97,7000 97,2001 97,2001 97,3971140.000 136.847
13/02/2025 97,4000 97,2000 97,4000 97,287177.000 75.175
12/02/2025 97,8999 97,2200 97,8999 97,4250439.000 429.128
11/02/2025 98,1000 97,9000 98,0000 97,993186.000 84.543
07/02/2025 98,0000 97,8500 97,9900 97,999928.000 27.509
06/02/2025 98,3894 97,9000 98,0000 97,9000124.000 122.058
05/02/2025 98,0000 97,6300 98,0000 97,950056.000 54.897
04/02/2025 97,9999 97,5010 97,5010 97,916242.000 41.233
03/02/2025 98,3889 97,2125 98,0000 98,0000105.000 103.145
31/01/2025 98,2799 98,1000 98,1500 98,270067.000 65.955
30/01/2025 98,3891 97,8000 98,3891 98,1800349.000 342.840
29/01/2025 98,3894 97,1010 97,6850 98,000092.000 90.453
28/01/2025 97,5000 97,0000 97,2580 97,3080207.000 201.376
27/01/2025 97,7000 97,0000 97,7000 97,307829.000 28.276
24/01/2025 97,8880 97,2800 97,8870 97,567346.000 44.968
23/01/2025 97,8999 97,8000 97,8999 97,888849.000 48.044
22/01/2025 97,8000 97,3100 97,8000 97,733231.000 30.347
21/01/2025 97,9499 96,5000 97,4000 97,3452984.000 956.455
20/01/2025 97,7000 97,2000 97,7000 97,700038.000 37.148
17/01/2025 97,5000 97,1002 97,2500 97,264538.000 37.012
16/01/2025 97,7500 96,9999 97,1102 97,0607170.000 165.223
15/01/2025 97,9000 97,1000 97,9000 97,147452.000 50.737
14/01/2025 97,9899 97,1100 97,3000 97,800055.000 53.816
13/01/2025 97,9000 97,5600 97,9000 97,8800103.000 100.819
10/01/2025 97,9900 97,6999 97,8500 97,904011.000 10.778
09/01/2025 97,9899 97,3500 97,9899 97,505016.000 15.630
08/01/2025 97,9800 97,5000 97,5999 97,9072116.000 113.634
07/01/2025 97,3000 96,8501 97,0000 97,1998117.000 113.657
03/01/2025 97,6900 97,1584 97,1585 97,241632.000 31.129
02/01/2025 97,5000 96,7600 97,4000 97,036693.000 90.272
30/12/2024 97,2000 97,0010 97,0990 97,001047.000 46.334
27/12/2024 97,8000 96,2000 97,8000 96,8880493.000 483.916
23/12/2024 97,8500 97,1000 97,1000 97,529034.000 33.629
20/12/2024 97,8200 97,3050 97,3050 97,810012.000 11.889
19/12/2024 97,9999 97,6000 97,8000 97,600071.000 70.337
18/12/2024 98,2800 98,0000 98,2800 98,111822.000 21.870
17/12/2024 98,0000 97,5000 97,9000 98,000078.000 77.336
16/12/2024 98,0000 97,8000 97,8000 97,866612.000 11.898
13/12/2024 98,2200 98,0000 98,1000 98,0000224.000 222.636
12/12/2024 98,3800 97,0010 97,1000 98,3000102.000 101.031
11/12/2024 97,3999 97,0000 97,3850 97,240242.000 41.363
10/12/2024 97,3400 96,8990 96,8999 97,320097.000 95.226
09/12/2024 97,4000 96,7000 97,0250 96,9139111.000 108.939
06/12/2024 97,3999 96,3200 97,3999 97,000044.000 43.047
05/12/2024 97,4000 96,9000 96,9000 97,165062.000 60.995
04/12/2024 96,9999 96,0200 96,1000 96,9999134.000 130.733
03/12/2024 97,0000 95,8000 96,8601 95,9527232.000 226.242
02/12/2024 97,3899 96,9400 96,9400 96,949298.000 96.275
29/11/2024 97,0000 96,5601 96,5601 96,9390113.000 110.899
28/11/2024 96,7998 96,5000 96,5000 96,5251207.000 202.357
27/11/2024 97,0000 96,2000 97,0000 96,3670142.000 138.712
26/11/2024 96,0200 95,9800 95,9800 95,992185.000 82.554
25/11/2024 96,3580 95,9800 96,0000 96,000086.000 83.530
22/11/2024 96,0000 95,6500 95,9999 96,0000134.000 129.965
21/11/2024 95,9900 95,6500 95,9800 95,700070.000 67.803
20/11/2024 95,9990 95,8200 95,9990 95,979916.000 15.521
19/11/2024 96,2000 95,8500 96,2000 95,980091.000 88.244
18/11/2024 96,1998 95,9499 96,0000 96,0222119.000 115.515
15/11/2024 96,0000 95,8601 95,9999 95,996596.000 93.143
14/11/2024 96,4588 95,8101 96,4588 96,072052.000 50.505
13/11/2024 96,5999 96,3899 96,5999 96,392825.000 24.364
12/11/2024 96,7500 95,6400 96,7499 96,025693.000 90.255
11/11/2024 96,8000 96,2000 96,2001 96,7986187.000 182.493
08/11/2024 96,5799 96,4899 96,5799 96,489913.000 12.676
07/11/2024 96,5500 96,0001 96,0001 96,297931.000 30.162
06/11/2024 96,1000 95,8401 96,1000 95,999630.000 29.079
05/11/2024 96,0000 95,8001 96,0000 95,966633.000 31.989
04/11/2024 96,1850 95,8000 96,1850 95,999836.000 34.924
01/11/2024 96,4999 95,8000 96,0000 95,999963.000 61.005
31/10/2024 96,7599 96,1000 96,7599 96,100068.000 66.138
30/10/2024 96,7700 96,0000 96,7700 96,43997.000 6.815
29/10/2024 96,7500 95,7000 96,0100 95,871879.000 76.462
25/10/2024 96,0010 95,9990 96,0000 96,000027.000 26.165
24/10/2024 95,9886 95,7001 95,9885 95,7591218.000 210.719
23/10/2024 96,4999 95,7001 96,4999 95,988526.000 25.183
22/10/2024 96,6000 95,8000 96,2599 96,4990129.000 125.246
21/10/2024 96,4999 95,8500 96,4999 95,8500138.000 133.507
18/10/2024 96,9100 95,9000 95,9000 95,9600121.000 117.450
17/10/2024 96,8996 96,0000 96,0001 96,4153118.000 114.761
16/10/2024 96,5999 96,5998 96,5999 96,59994.000 3.896
15/10/2024 96,9999 95,8100 96,9999 96,006089.000 86.165
14/10/2024 97,0000 95,9000 95,9000 96,7578118.000 114.880
11/10/2024 96,6500 96,5898 96,5899 96,632170.000 68.198
10/10/2024 96,6998 96,0050 96,0050 96,270170.000 67.939
09/10/2024 96,7999 96,1000 96,3689 96,356642.000 40.790
08/10/2024 96,9890 95,6285 96,9890 96,386985.000 82.571
07/10/2024 96,9899 96,6200 96,9899 96,960043.000 41.995
04/10/2024 96,8000 96,0310 96,0310 96,4164152.000 147.834
03/10/2024 96,7000 95,6101 96,3000 96,320484.000 81.525
02/10/2024 96,7000 95,6500 95,6500 96,7000136.000 131.415
01/10/2024 96,3900 95,5500 96,1900 95,661379.000 76.237
30/09/2024 96,1900 95,8500 95,9800 96,045545.000 43.513
27/09/2024 96,0000 95,5000 95,5000 95,860358.000 55.997
26/09/2024 95,7000 95,4000 95,7000 95,475056.000 53.857
25/09/2024 95,7400 95,4000 95,7400 95,5260162.000 155.816
24/09/2024 96,0000 95,4000 96,0000 95,7964193.000 186.140
23/09/2024 96,0000 95,5000 95,5000 96,000068.000 65.435
20/09/2024 95,9000 95,5200 95,9000 95,520071.000 68.409
19/09/2024 96,2000 95,5000 96,0000 95,978684.000 81.148
18/09/2024 96,7800 95,6000 96,0000 96,776781.000 78.346
17/09/2024 96,0000 95,5000 95,7000 95,769029.000 27.945
16/09/2024 95,8500 95,0000 95,3000 95,450063.000 60.555
13/09/2024 96,4000 95,6000 96,4000 95,7594362.000 348.750
12/09/2024 96,4000 95,6600 95,6600 96,1500202.000 195.569
11/09/2024 96,5800 95,6100 96,5800 96,068969.000 66.532
10/09/2024 96,9900 95,8500 95,8500 96,2122234.000 226.463
09/09/2024 96,4000 95,7000 96,0000 96,157683.000 80.254
06/09/2024 96,3000 96,0001 96,1500 96,1946456.000 441.050
05/09/2024 96,1600 96,0000 96,1600 96,1487583.000 563.313
04/09/2024 96,1788 95,5000 96,1788 95,996726.000 25.028
03/09/2024 96,1789 95,5000 96,1789 95,999981.000 77.868
02/09/2024 96,1997 95,4003 95,4003 96,179056.000 54.024
30/08/2024 96,1998 95,2301 95,3165 95,9619115.000 110.688
29/08/2024 95,5000 95,1000 95,4990 95,316533.000 31.608
28/08/2024 95,4999 95,2005 95,4998 95,201147.000 45.062
27/08/2024 95,5000 95,2501 95,4999 95,400035.000 33.545
26/08/2024 95,4000 95,0002 95,0005 95,198839.000 37.294
23/08/2024 95,7999 95,1132 95,7999 95,113210.000 9.615
22/08/2024 95,9963 95,7000 95,9963 95,700022.000 21.180
21/08/2024 95,8499 95,7001 95,7201 95,848022.000 21.155
20/08/2024 95,9970 94,5011 94,5011 95,121298.000 93.218
19/08/2024 96,0000 94,7500 96,0000 95,3790120.000 114.903
16/08/2024 96,0000 95,3499 95,3499 95,7729139.000 133.472
14/08/2024 95,3000 94,6001 94,7000 95,000030.000 28.586
13/08/2024 95,2999 94,6300 95,2999 94,999824.000 22.777
12/08/2024 95,1999 94,4000 94,4105 94,743524.000 22.815
09/08/2024 95,1999 94,3000 95,1999 94,563683.000 78.744
08/08/2024 94,9999 94,7036 94,7036 94,750033.000 31.368
07/08/2024 94,9499 94,1090 94,1108 94,7036144.000 136.375
06/08/2024 94,9000 94,0600 94,5000 94,400075.000 70.889
05/08/2024 94,5799 94,1000 94,5001 94,500054.000 51.104
02/08/2024 95,0000 94,5000 94,8998 94,587087.000 82.608
01/08/2024 95,8999 94,7000 95,0001 94,9760125.000 119.035
31/07/2024 95,3800 94,8600 94,9999 95,3800153.000 145.709
30/07/2024 94,8000 94,0000 94,0000 94,4539191.000 180.830
29/07/2024 94,9999 94,0100 94,9000 94,8900255.000 242.181
26/07/2024 94,3001 94,1000 94,2899 94,300062.000 58.553
25/07/2024 94,7990 94,0000 94,7990 94,0051172.000 162.064
24/07/2024 94,3599 94,1500 94,3599 94,2990241.000 227.454
23/07/2024 94,4000 94,1510 94,1510 94,350037.000 34.984
22/07/2024 94,6800 94,3000 94,6800 94,399850.000 47.289
19/07/2024 94,5000 94,0440 94,0450 94,406870.000 66.191
18/07/2024 94,0490 93,7700 94,0490 93,813184.000 78.924
17/07/2024 93,9500 93,8010 93,9500 93,801014.000 13.156
16/07/2024 93,9990 93,5000 93,6000 93,594721.000 19.678
15/07/2024 94,9369 93,3075 93,3200 94,3259101.000 95.377
12/07/2024 93,8000 93,1102 93,1500 93,3200360.000 338.253
11/07/2024 94,0000 92,3979 93,1100 93,2786259.000 241.780
10/07/2024 93,5000 93,0002 93,0002 93,2200123.000 115.036
09/07/2024 93,4000 93,0001 93,4000 93,141724.000 22.368
08/07/2024 94,2330 93,0000 93,7000 93,620218.000 16.861
05/07/2024 93,5000 92,9000 92,9000 93,3253249.000 232.494
04/07/2024 93,4000 92,8000 93,2100 92,919068.000 63.210
03/07/2024 93,2500 92,9000 93,2000 93,194030.000 27.962
02/07/2024 93,2500 92,7000 92,7000 92,97508.000 7.438
01/07/2024 93,5000 92,7500 92,7500 93,403869.000 64.837
28/06/2024 93,5000 92,5000 93,0000 93,239536.000 34.044
27/06/2024 93,5000 92,5000 92,5000 93,4500136.000 128.453
26/06/2024 93,4998 92,4500 93,1000 93,000099.000 93.390
25/06/2024 93,4998 93,0000 93,2500 93,4998150.000 141.755
21/06/2024 93,1400 93,0000 93,0999 93,0016152.000 143.489
20/06/2024 93,4995 92,9500 92,9500 93,1031128.000 121.036
19/06/2024 93,2000 92,8100 93,2000 92,995413.000 12.250
18/06/2024 93,3999 92,8000 93,3999 93,14005.000 4.721
17/06/2024 92,9000 92,1500 92,1500 92,6267137.000 128.656
14/06/2024 92,4000 92,1000 92,4000 92,34836.000 5.617
13/06/2024 92,8000 92,7000 92,7000 92,757938.000 35.729
12/06/2024 92,8000 91,6100 92,8000 92,300084.000 78.299
11/06/2024 93,0000 92,0001 93,0000 92,255663.000 58.900
10/06/2024 93,0000 92,6000 93,0000 92,600017.000 15.999
07/06/2024 93,0000 92,4000 92,5000 93,0000119.000 111.734
06/06/2024 92,7000 92,4000 92,4000 92,700026.000 24.392
05/06/2024 92,5000 92,3000 92,5000 92,405341.000 38.374
04/06/2024 92,5300 92,4000 92,5300 92,481444.000 41.212
03/06/2024 92,7000 92,2500 92,6500 92,2500177.000 165.505
31/05/2024 92,7000 92,0002 92,0002 92,4463137.000 128.187
30/05/2024 92,5500 92,0001 92,5500 92,0105104.000 96.974
29/05/2024 92,6000 92,5900 92,6000 92,593520.000 18.746
28/05/2024 92,6000 92,0000 92,6000 92,401927.000 25.253
27/05/2024 92,9990 92,3500 92,8500 92,492533.000 30.981
24/05/2024 92,8500 92,5000 92,5000 92,690058.000 54.413
23/05/2024 92,7000 92,6000 92,7000 92,700084.000 78.735
22/05/2024 92,9999 92,6000 92,9999 92,6062131.000 122.807
21/05/2024 93,2000 92,8500 93,0000 92,9999149.000 140.259
20/05/2024 93,4998 91,6100 92,8100 93,2999158.000 147.880
17/05/2024 92,9999 92,6000 92,9400 92,794926.000 24.402
16/05/2024 92,9999 92,2500 92,9999 92,814314.000 13.141
15/05/2024 92,6000 92,0144 92,1000 92,600050.000 46.678
14/05/2024 92,5500 91,8600 92,5500 92,014465.000 60.485
13/05/2024 92,6000 91,6100 92,6000 91,926362.000 57.624
09/05/2024 92,3000 91,8500 92,3000 91,989341.000 38.125
08/05/2024 92,3000 92,0000 92,0000 92,000010.000 9.303
02/05/2024 92,3000 91,7500 92,0000 91,992573.000 67.862
30/04/2024 92,5000 92,0000 92,2000 92,300052.000 48.474
29/04/2024 92,5000 91,7000 92,5000 92,047823.000 21.381
26/04/2024 92,8000 91,6000 92,8000 92,000077.000 71.592
25/04/2024 93,0700 91,6000 92,0000 92,340967.000 62.467
24/04/2024 92,0000 91,8000 92,0000 91,978628.000 25.997
23/04/2024 92,1999 91,6000 92,1999 91,8500168.000 155.433
22/04/2024 92,0000 91,5500 92,0000 91,5656215.000 199.166
19/04/2024 92,3750 91,8500 92,1000 91,850078.000 72.466
18/04/2024 92,2500 92,0000 92,2000 92,150250.000 46.495
17/04/2024 92,2500 91,8500 92,0000 92,0959125.000 116.141
16/04/2024 92,3000 92,0000 92,0500 92,000098.000 90.988
15/04/2024 92,4000 92,0000 92,3999 92,1903140.000 130.189
12/04/2024 92,4000 92,3999 92,4000 92,399915.000 13.979
11/04/2024 92,4000 92,1000 92,2500 92,323169.000 64.196
10/04/2024 92,7000 92,1000 92,7000 92,600025.000 23.245
09/04/2024 93,4990 92,8000 93,4990 92,888918.000 16.893
08/04/2024 93,4000 93,0100 93,4000 93,100036.000 33.827
05/04/2024 93,2500 92,5000 93,0000 93,250033.000 30.933
04/04/2024 93,3900 93,0000 93,3900 93,240026.000 24.410
03/04/2024 93,2500 92,8400 93,2400 93,240037.000 34.727
02/04/2024 93,2500 92,8000 93,2500 93,240085.000 79.834
28/03/2024 93,2500 93,0000 93,0000 93,200015.000 14.058
27/03/2024 93,2500 93,2500 93,2500 93,250013.000 12.211
26/03/2024 93,0000 92,9999 93,0000 93,000012.000 11.237
22/03/2024 93,0000 92,3000 93,0000 92,850028.000 26.099
21/03/2024 93,2000 92,2010 93,2000 92,600057.000 53.043
20/03/2024 93,5000 92,5000 93,0000 92,9870197.000 183.818
19/03/2024 93,0000 92,1000 92,6500 92,423861.000 56.741
15/03/2024 92,7000 92,3000 92,6500 92,400071.000 66.181
14/03/2024 93,0000 92,0000 92,8000 92,4300171.000 159.157
13/03/2024 93,3500 93,2000 93,3000 93,313644.000 41.300
12/03/2024 93,0000 92,5000 93,0000 92,777718.000 16.797
11/03/2024 92,7500 92,6500 92,6500 92,693330.000 27.968
08/03/2024 92,9000 92,2500 92,9000 92,3431121.000 112.372
06/03/2024 92,8300 92,3500 92,8300 92,5462120.000 111.498
05/03/2024 92,8500 92,8000 92,8000 92,829540.000 37.327
04/03/2024 92,9500 92,5000 92,6400 92,6657106.000 98.735
01/03/2024 92,8000 92,4999 92,8000 92,528685.000 79.051
29/02/2024 93,5999 92,5500 93,2500 92,930888.000 82.382
28/02/2024 93,5000 93,0000 93,5000 93,240031.000 28.999
27/02/2024 93,5998 93,1000 93,5998 93,173517.000 15.913
26/02/2024 94,0000 92,9000 93,2000 93,5000211.000 198.179
23/02/2024 92,9999 92,5000 92,6000 92,999925.000 23.281
22/02/2024 93,2500 92,6100 92,6100 92,7100115.000 107.366
21/02/2024 93,0000 92,4999 92,4999 93,0000188.000 175.444
20/02/2024 92,3500 92,0300 92,2000 92,0901292.000 270.018
19/02/2024 92,5500 92,0101 92,5500 92,1396186.000 172.075
16/02/2024 92,5000 92,1100 92,5000 92,299539.000 36.139
14/02/2024 93,0000 92,5000 93,0000 93,000055.000 51.248
13/02/2024 93,0000 92,1100 92,2000 92,8000115.000 106.848
12/02/2024 92,9000 92,4000 92,9000 92,5000100.000 92.919
09/02/2024 93,0000 92,0000 92,8000 92,5435157.000 145.785
07/02/2024 93,1000 92,8000 92,9000 93,019436.000 33.588
06/02/2024 92,9000 92,5500 92,8500 92,6306180.000 167.230
05/02/2024 93,0000 92,0000 92,5002 92,5792129.000 119.772
02/02/2024 93,2500 92,6000 93,2500 92,8181152.000 141.478
01/02/2024 93,0000 92,9800 93,0000 93,0000109.000 101.638
31/01/2024 93,4500 93,0000 93,4000 93,000070.000 65.460
30/01/2024 93,0000 92,7500 93,0000 93,000034.000 31.678
29/01/2024 93,2400 92,8500 93,0020 93,0000198.000 184.035
26/01/2024 93,4500 93,0201 93,0500 93,0223166.000 154.897
25/01/2024 93,2500 93,0500 93,0690 93,1311284.000 265.056
24/01/2024 93,2520 93,0000 93,0000 93,072161.000 56.881
23/01/2024 93,5001 93,0000 93,5000 93,200076.000 70.887
22/01/2024 93,4000 93,1500 93,4000 93,1700361.000 337.162
19/01/2024 93,2000 93,0000 93,2000 93,200037.000 34.520
18/01/2024 93,4040 93,0000 93,2000 93,0315147.000 136.969
16/01/2024 93,5500 93,0000 93,4000 93,3876263.000 245.910
15/01/2024 93,7000 93,0000 93,2000 93,258324.000 22.407
12/01/2024 93,7000 93,4000 93,4000 93,627171.000 66.470
11/01/2024 93,7000 93,0000 93,4900 93,3010133.000 124.212
10/01/2024 93,3999 92,6000 93,3999 92,9782135.000 125.783
09/01/2024 93,2000 92,7100 92,9999 93,1750216.000 200.997
08/01/2024 92,7500 92,0000 92,5000 92,6713190.000 176.048
05/01/2024 92,4999 91,8600 91,8600 92,450067.000 61.856
04/01/2024 92,0500 91,7600 92,0500 91,950070.000 64.305
03/01/2024 92,3000 91,6000 92,2000 91,7552242.000 222.084
02/01/2024 91,8999 91,7600 91,7600 91,845444.000 40.415

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:50:29.309 733.960,00 98,30 1.000,00 98,3098,40
15:53:11.424 643.444,00 98,40 10.000,00 98,3098,40
15:50:13.475 639.537,00 98,30 4.000,00 98,3098,40
15:50:13.475 639.536,00 98,30 1.000,00 98,3098,40
15:45:37.117 632.386,00 98,40 20.000,00 98,3098,40
15:32:44.766 612.080,00 98,40 10.000,00 98,3098,40
15:32:41.478 612.013,00 98,40 20.000,00 98,3098,40
14:53:47.673 558.326,00 98,30 1.000,00 98,3598,70
14:53:47.672 558.325,00 98,35 40.000,00 98,3598,70
14:25:34.288 514.653,00 98,35 45.000,00 98,4098,85

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα