Ομόλογα

ΓΕΚΤΕΡΝΑΟ-040418-7Χ-1.000,00
ΓΕΚΤΕΡΝΑΟ1
100,10
Τελ. Ενημ.:
17:25
0,50 0,00%
  • Συν.Όγκος 2000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2000
  • Τζίρος 2041
  • Πράξεις 1
Αγορά
1 Εντολές 28000 x 100,100
  • Saleside B
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
100,10 100,10
Άνοιγμα 100,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
100,10 100,10
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
99.6000 0.0000 0.0000 %
Open Interest 0
  • Μέσος σταθμικό 100.1000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 120120000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,00%
1 μηνός
-0,20%
3 μηνών
-0,35%
6 μηνών
-0,01%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 100,1000 100,1000 100,1000 100,10002.000 2.041
28/03/2025 0,0000 0,0000 0,0000 99,60000 0
28/03/2025 0,0000 0,0000 0,0000 99,60000 0
27/03/2025 0,0000 0,0000 0,0000 99,60000 0
26/03/2025 0,0000 0,0000 0,0000 99,60000 0
24/03/2025 0,0000 0,0000 0,0000 99,60000 0
21/03/2025 0,0000 0,0000 0,0000 99,60000 0
21/03/2025 0,0000 0,0000 0,0000 99,60000 0
20/03/2025 0,0000 0,0000 0,0000 99,60000 0
19/03/2025 0,0000 0,0000 0,0000 99,60000 0
17/03/2025 0,0000 0,0000 0,0000 99,60000 0
14/03/2025 99,6000 99,6000 99,6000 99,600013.000 13.183
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
13/03/2025 99,0001 99,0000 99,0001 99,000068.000 68.543
12/03/2025 99,0100 99,0100 99,0100 99,01008.000 8.062
11/03/2025 0,0000 0,0000 0,0000 98,5000456.000 464.005
10/03/2025 98,5000 98,5000 98,5000 98,50006.000 6.014
07/03/2025 100,0100 100,0100 100,0100 100,01002.000 2.034
06/03/2025 99,8000 99,8000 99,8000 99,800021.000 21.319
05/03/2025 99,8000 99,8000 99,8000 99,80008.000 8.119
05/03/2025 99,8000 99,8000 99,8000 99,80008.000 8.119
04/03/2025 0,0000 0,0000 0,0000 99,80000 0
28/02/2025 0,0000 0,0000 0,0000 99,80000 0
27/02/2025 0,0000 0,0000 0,0000 99,80000 0
26/02/2025 99,8000 99,8000 99,8000 99,800015.000 15.211
25/02/2025 100,0900 99,8000 99,9900 99,880812.000 12.177
24/02/2025 100,0000 100,0000 100,0000 100,0000100.000 101.590
21/02/2025 0,0000 0,0000 0,0000 100,00000 0
20/02/2025 100,0000 100,0000 100,0000 100,0000361.000 366.664
19/02/2025 0,0000 0,0000 0,0000 99,80000 0
18/02/2025 99,8000 99,8000 99,8000 99,80002.000 2.026
17/02/2025 99,8000 99,8000 99,8000 99,800011.000 11.144
14/02/2025 100,0000 100,0000 100,0000 100,00008.000 8.120
13/02/2025 0,0000 0,0000 0,0000 99,80000 0
12/02/2025 0,0000 0,0000 0,0000 99,80000 0
11/02/2025 0,0000 0,0000 0,0000 99,80000 0
07/02/2025 0,0000 0,0000 0,0000 99,65000 0
06/02/2025 99,6500 99,6500 99,6500 99,650011.000 11.117
05/02/2025 99,6500 99,6500 99,6500 99,650032.000 32.330
04/02/2025 99,5000 99,5000 99,5000 99,500026.000 26.226
03/02/2025 0,0000 0,0000 0,0000 100,00070 0
31/01/2025 100,0400 99,9800 99,9800 100,000754.000 54.729
30/01/2025 0,0000 0,0000 0,0000 99,99000 0
29/01/2025 0,0000 0,0000 0,0000 99,99000 0
28/01/2025 0,0000 0,0000 0,0000 99,99000 0
27/01/2025 99,9900 99,9900 99,9900 99,99004.000 4.050
24/01/2025 100,0000 99,6000 99,8500 99,986764.000 64.806
23/01/2025 99,9000 99,9000 99,9000 99,900033.000 33.383
22/01/2025 99,9000 99,9000 99,9000 99,90008.000 8.090
21/01/2025 0,0000 0,0000 0,0000 99,90000 0
20/01/2025 0,0000 0,0000 0,0000 99,90000 0
17/01/2025 99,9000 99,9000 99,9000 99,900016.000 16.175
16/01/2025 0,0000 0,0000 0,0000 99,90000 0
15/01/2025 99,9000 99,9000 99,9000 99,900011.000 11.115
14/01/2025 0,0000 0,0000 0,0000 99,90000 0
13/01/2025 99,9000 99,9000 99,9000 99,90002.000 2.020
10/01/2025 99,9010 99,9010 99,9010 99,90103.000 3.030
09/01/2025 99,9100 99,9000 99,9100 99,90888.000 8.081
08/01/2025 100,3000 100,2990 100,2990 100,300079.000 80.086
07/01/2025 0,0000 0,0000 0,0000 99,90000 0
03/01/2025 0,0000 0,0000 0,0000 99,90000 0
02/01/2025 0,0000 0,0000 0,0000 99,90000 0
30/12/2024 0,0000 0,0000 0,0000 99,95080 0
27/12/2024 100,2500 99,9000 99,9000 99,950860.000 60.549
23/12/2024 0,0000 0,0000 0,0000 100,10000 0
20/12/2024 100,1000 100,1000 100,1000 100,100015.000 15.153
19/12/2024 100,1200 100,0000 100,1100 100,037180.000 80.731
18/12/2024 0,0000 0,0000 0,0000 100,12320 0
17/12/2024 100,3400 100,1000 100,1000 100,123231.000 31.296
16/12/2024 0,0000 0,0000 0,0000 100,08780 0
13/12/2024 100,1000 100,0100 100,1000 100,087823.000 23.206
12/12/2024 0,0000 0,0000 0,0000 100,00100 0
11/12/2024 100,0010 100,0010 100,0010 100,00105.000 5.038
10/12/2024 100,0100 100,0000 100,0000 100,00388.000 8.060
09/12/2024 100,0120 100,0100 100,0120 100,011210.000 10.075
06/12/2024 100,0200 100,0000 100,0200 100,0091116.000 116.863
05/12/2024 0,0000 0,0000 0,0000 99,91000 0
04/12/2024 0,0000 0,0000 0,0000 99,91000 0
03/12/2024 99,9100 99,9100 99,9100 99,910017.000 17.100
02/12/2024 100,4000 100,1000 100,4000 100,228312.000 12.107
29/11/2024 100,4000 100,2000 100,2000 100,370020.000 20.205
28/11/2024 100,3000 100,2000 100,3000 100,291584.000 84.788
27/11/2024 0,0000 0,0000 0,0000 100,30000 0
26/11/2024 100,3000 100,3000 100,3000 100,30005.000 5.045
25/11/2024 0,0000 0,0000 0,0000 100,00000 0
22/11/2024 0,0000 0,0000 0,0000 100,00000 0
21/11/2024 100,0000 100,0000 100,0000 100,000011.000 11.062
20/11/2024 0,0000 0,0000 0,0000 100,11000 0
19/11/2024 100,1100 100,1100 100,1100 100,110021.000 21.133
18/11/2024 100,1100 100,1100 100,1100 100,11003.000 3.018
15/11/2024 100,1500 100,1400 100,1400 100,14805.000 5.032
14/11/2024 100,1400 100,1400 100,1400 100,14003.000 3.019
13/11/2024 0,0000 0,0000 0,0000 100,14000 0
12/11/2024 100,1400 100,0800 100,0800 100,140026.000 26.144
11/11/2024 100,2000 100,1300 100,2000 100,15339.000 9.053
08/11/2024 100,1300 100,1300 100,1300 100,13005.000 5.027
07/11/2024 0,0000 0,0000 0,0000 100,30000 0
06/11/2024 100,3000 100,2000 100,2000 100,300012.000 12.080
05/11/2024 0,0000 0,0000 0,0000 100,24290 0
04/11/2024 100,3000 100,1000 100,1000 100,24297.000 7.042
01/11/2024 100,3000 100,1000 100,1000 100,300060.000 60.332
31/10/2024 0,0000 0,0000 0,0000 100,19700 0
30/10/2024 100,2000 100,0200 100,0200 100,197066.000 66.328
29/10/2024 100,1500 100,0000 100,0000 100,150017.000 17.069
25/10/2024 100,0000 99,7300 99,7500 99,782557.000 57.038
24/10/2024 99,8050 99,8000 99,8050 99,8010100.000 100.075
23/10/2024 100,0000 100,0000 100,0000 100,00006.000 6.013
22/10/2024 99,7501 99,7000 99,7501 99,7136124.000 123.916
21/10/2024 0,0000 0,0000 0,0000 100,00000 0
18/10/2024 100,0000 99,9000 99,9000 100,000049.000 49.072
17/10/2024 99,9000 99,8500 99,9000 99,900027.000 27.022
16/10/2024 99,9000 99,8000 99,8000 99,8881107.000 107.044
15/10/2024 99,9300 99,8600 99,8600 99,8892157.000 157.053
14/10/2024 99,9500 99,9000 99,9500 99,932331.000 31.019
11/10/2024 0,0000 0,0000 0,0000 99,83180 0
10/10/2024 99,8500 99,7000 99,7000 99,831833.000 32.980
09/10/2024 99,7510 99,7500 99,7510 99,750080.000 79.861
08/10/2024 99,8000 99,6700 99,8000 99,737726.000 25.948
07/10/2024 100,1500 99,8000 100,0000 100,002076.000 76.043
04/10/2024 100,1000 99,9890 99,9890 100,079153.000 53.065
03/10/2024 0,0000 0,0000 0,0000 99,98900 0
02/10/2024 100,0000 99,7800 99,8000 99,9890168.000 167.981
01/10/2024 99,7000 99,6600 99,6600 99,666213.000 13.216
30/09/2024 0,0000 0,0000 0,0000 99,61390 0
27/09/2024 99,9500 99,6000 99,9500 99,613927.000 27.429
26/09/2024 99,9500 99,9500 99,9500 99,95005.000 5.095
25/09/2024 0,0000 0,0000 0,0000 99,90000 0
24/09/2024 0,0000 0,0000 0,0000 99,90000 0
23/09/2024 99,9000 99,9000 99,9000 99,9000100.000 101.809
20/09/2024 0,0000 0,0000 0,0000 99,90000 0
19/09/2024 0,0000 0,0000 0,0000 99,90000 0
18/09/2024 99,9500 99,9000 99,9500 99,900033.000 33.593
17/09/2024 99,9900 99,6050 99,9000 99,990030.000 30.505
16/09/2024 99,5700 99,5700 99,5700 99,5700145.000 147.033
13/09/2024 99,6000 99,5600 99,5600 99,57508.000 8.111
12/09/2024 0,0000 0,0000 0,0000 99,95630 0
11/09/2024 99,9900 99,4000 99,4200 99,9563153.000 155.299
10/09/2024 0,0000 0,0000 0,0000 99,30020 0
09/09/2024 0,0000 0,0000 0,0000 99,30020 0
06/09/2024 0,0000 0,0000 0,0000 99,30020 0
05/09/2024 99,3002 99,3002 99,3002 99,300210.000 10.103
04/09/2024 99,5000 99,5000 99,5000 99,5000100.000 101.200
03/09/2024 0,0000 0,0000 0,0000 99,90000 0
02/09/2024 99,9000 99,9000 99,9000 99,900051.000 51.805
30/08/2024 99,8000 99,7500 99,8000 99,790743.000 43.627
29/08/2024 99,7700 99,6700 99,7700 99,6797106.000 107.416
28/08/2024 99,9500 99,7000 99,7100 99,766340.000 40.556
27/08/2024 0,0000 0,0000 0,0000 99,50010 0
26/08/2024 0,0000 0,0000 0,0000 99,50010 0
23/08/2024 0,0000 0,0000 0,0000 99,50010 0
22/08/2024 99,5001 99,5001 99,5001 99,50012.000 2.021
21/08/2024 99,6000 99,5000 99,6000 99,519226.000 26.277
20/08/2024 0,0000 0,0000 0,0000 99,47700 0
19/08/2024 99,5000 99,4002 99,5000 99,477013.000 13.130
16/08/2024 0,0000 0,0000 0,0000 99,94000 0
14/08/2024 0,0000 0,0000 0,0000 99,94000 0
13/08/2024 99,9400 99,9400 99,9400 99,940028.000 27.983
12/08/2024 0,0000 0,0000 0,0000 99,93000 0
09/08/2024 99,9300 99,9300 99,9300 99,930017.000 17.232
08/08/2024 99,9400 99,9400 99,9400 99,94004.000 4.054
07/08/2024 99,4012 99,4000 99,4012 99,400240.000 40.317
06/08/2024 99,5000 99,5000 99,5000 99,500016.000 15.920
05/08/2024 99,8400 99,4500 99,4500 99,725317.000 17.186
02/08/2024 99,9000 99,8000 99,9000 99,840537.000 37.444
01/08/2024 99,9300 99,9300 99,9300 99,930010.000 10.127
31/07/2024 99,9500 99,7000 99,7500 99,859897.000 98.141
30/07/2024 99,9000 99,8000 99,8000 99,8500190.000 192.190
29/07/2024 99,9500 99,6000 99,9000 99,6000219.000 221.595
26/07/2024 99,9000 99,8000 99,9000 99,890050.000 50.586
25/07/2024 99,9000 99,5000 99,5000 99,8160119.000 120.295
24/07/2024 99,5000 98,0000 99,3100 98,128257.000 56.639
23/07/2024 0,0000 0,0000 0,0000 99,36380 0
22/07/2024 99,6000 99,3000 99,6000 99,3638105.000 105.610
19/07/2024 99,7000 99,6000 99,7000 99,680055.000 55.487
18/07/2024 0,0000 0,0000 0,0000 99,99000 0
17/07/2024 99,9900 99,9900 99,9900 99,990010.000 10.115
16/07/2024 99,7000 99,7000 99,7000 99,700014.000 14.119
15/07/2024 0,0000 0,0000 0,0000 99,70000 0
12/07/2024 99,7000 99,7000 99,7000 99,700046.000 46.381
11/07/2024 0,0000 0,0000 0,0000 99,95000 0
10/07/2024 99,9500 99,9500 99,9500 99,95001.000 1.010
09/07/2024 99,6701 99,6700 99,6701 99,670010.000 10.074
08/07/2024 0,0000 0,0000 0,0000 99,79490 0
05/07/2024 99,8000 99,6500 99,6800 99,7949146.000 147.238
04/07/2024 99,9900 99,6500 99,9900 99,687845.000 45.328
03/07/2024 99,5100 99,5100 99,5100 99,510016.000 16.083
02/07/2024 99,9500 99,9500 99,9500 99,95003.000 3.028
01/07/2024 0,0000 0,0000 0,0000 99,65810 0
28/06/2024 0,0000 0,0000 0,0000 99,65810 0
27/06/2024 99,9500 99,5500 99,7000 99,6581111.000 111.692
26/06/2024 99,7000 99,7000 99,7000 99,70002.000 2.012
25/06/2024 99,5500 99,5500 99,5500 99,550078.000 78.367
21/06/2024 0,0000 0,0000 0,0000 99,89000 0
20/06/2024 99,9000 99,8500 99,8500 99,890010.000 10.078
19/06/2024 0,0000 0,0000 0,0000 99,62000 0
18/06/2024 99,7000 99,6200 99,6200 99,620083.000 83.425
17/06/2024 99,8000 99,6000 99,6000 99,800097.000 97.520
14/06/2024 0,0000 0,0000 0,0000 99,77140 0
13/06/2024 99,8000 99,7000 99,7000 99,7714140.000 140.816
12/06/2024 99,6001 99,6001 99,6001 99,60011.000 1.003
11/06/2024 0,0000 0,0000 0,0000 99,61010 0
10/06/2024 99,6110 99,6100 99,6110 99,610126.000 26.095
07/06/2024 0,0000 0,0000 0,0000 99,70000 0
06/06/2024 99,7000 99,7000 99,7000 99,700059.000 59.256
05/06/2024 100,1000 99,6001 99,6001 100,031695.000 95.697
04/06/2024 0,0000 0,0000 0,0000 99,52640 0
03/06/2024 99,5310 99,5210 99,5210 99,526428.000 28.057
31/05/2024 100,0000 99,6500 100,0000 100,000038.000 38.166
30/05/2024 99,6010 99,6000 99,6010 99,600012.000 12.031
29/05/2024 0,0000 0,0000 0,0000 99,60000 0
28/05/2024 99,6000 99,6000 99,6000 99,60005.000 5.010
27/05/2024 99,6400 99,6400 99,6400 99,640026.000 26.063
24/05/2024 0,0000 0,0000 0,0000 99,95000 0
23/05/2024 99,9500 99,9500 99,9500 99,95002.000 2.010
22/05/2024 99,6500 99,5100 99,5100 99,650048.000 48.032
21/05/2024 99,5210 99,5200 99,5200 99,52026.000 6.003
20/05/2024 100,0000 100,0000 100,0000 100,000050.000 50.263
17/05/2024 99,7000 99,6900 99,6900 99,697355.000 55.117
16/05/2024 99,7000 99,5100 99,5100 99,693931.000 31.061
15/05/2024 99,5100 99,5100 99,5100 99,51005.000 4.999
14/05/2024 99,5200 99,5200 99,5200 99,52002.000 1.999
13/05/2024 99,8000 99,8000 99,8000 99,800033.000 33.082
09/05/2024 0,0000 0,0000 0,0000 99,44290 0
08/05/2024 99,5000 99,1000 99,1000 99,442921.000 20.965
02/05/2024 99,6000 98,6000 98,6000 99,4333120.000 119.780
30/04/2024 0,0000 0,0000 0,0000 99,60000 0
29/04/2024 99,6000 99,6000 99,6000 99,600050.000 49.953
26/04/2024 99,5999 99,5999 99,5999 99,599917.000 16.980
25/04/2024 99,2000 99,2000 99,2000 99,200053.000 52.721
24/04/2024 99,1000 98,7000 99,1000 98,850953.000 52.518
23/04/2024 99,1000 99,1000 99,1000 99,100022.000 21.852
22/04/2024 99,4900 98,5000 98,5000 99,490030.000 29.813
19/04/2024 0,0000 0,0000 0,0000 99,05670 0
18/04/2024 99,5000 98,5000 99,5000 99,056736.000 35.731
17/04/2024 0,0000 0,0000 0,0000 99,40000 0
16/04/2024 99,4000 99,4000 99,4000 99,40007.000 6.968
15/04/2024 99,3500 99,2000 99,2000 99,27503.000 2.982
12/04/2024 99,3000 99,3000 99,3000 99,300025.000 24.857
11/04/2024 99,3000 99,3000 99,3000 99,300029.000 28.832
10/04/2024 0,0000 0,0000 1,0000 99,21250 0
09/04/2024 99,2200 99,2100 99,2200 99,21254.000 3.971
08/04/2024 99,6000 99,4000 99,4000 99,500054.000 53.743
05/04/2024 99,2500 99,2500 99,2500 99,25006.000 5.958
04/04/2024 99,2202 99,2200 99,2202 99,220131.000 30.771
03/04/2024 0,0000 0,0000 1,0000 99,27610 0
02/04/2024 99,5000 98,8010 99,5000 99,276162.000 61.551
28/03/2024 99,6000 99,6000 99,6000 99,60001.000 1.015
27/03/2024 99,8000 99,5000 99,5000 99,5968155.000 157.453
26/03/2024 99,4900 99,4899 99,4900 99,490024.000 24.341
22/03/2024 0,0000 0,0000 1,0000 99,31300 0
21/03/2024 0,0000 0,0000 1,0000 99,31300 0
20/03/2024 99,5000 98,9110 99,0000 99,313021.000 21.247
19/03/2024 99,0100 99,0000 99,0000 99,007020.000 20.172
15/03/2024 0,0000 0,0000 1,0000 99,03000 0
14/03/2024 0,0000 0,0000 1,0000 99,03000 0
13/03/2024 99,1500 99,0000 99,1500 99,030021.000 21.173
12/03/2024 99,4000 99,0000 99,4000 99,2246307.000 310.076
11/03/2024 0,0000 0,0000 1,0000 99,20000 0
08/03/2024 0,0000 0,0000 1,0000 99,20000 0
06/03/2024 99,1000 98,9000 98,9000 99,100013.000 13.099
05/03/2024 99,1000 99,1000 99,1000 99,10005.000 5.040
04/03/2024 99,0000 99,0000 99,0000 99,000011.000 11.075
01/03/2024 99,4000 99,3000 99,4000 99,382935.000 35.371
29/02/2024 99,3500 99,3500 99,3500 99,350010.000 10.101
28/02/2024 99,3900 98,9000 98,9000 99,390041.000 41.228
27/02/2024 99,0000 98,8500 98,8500 98,870015.000 15.074
26/02/2024 99,4999 99,3499 99,3499 99,407960.000 60.612
23/02/2024 99,0000 98,5000 98,8000 98,6149161.000 161.349
22/02/2024 98,6000 98,6000 98,6000 98,60001.000 1.001
21/02/2024 98,6003 98,6003 98,6003 98,600349.000 49.077
20/02/2024 98,6004 98,6001 98,6004 98,60035.000 5.007
19/02/2024 99,3000 99,2999 99,2999 99,3000110.000 110.919
16/02/2024 0,0000 0,0000 1,0000 99,30000 0
14/02/2024 99,3500 98,8000 98,8000 99,350014.000 14.073
13/02/2024 98,9800 98,8000 98,9800 98,830935.000 35.105
12/02/2024 99,3500 99,3500 99,3500 99,35003.000 3.024
09/02/2024 99,3500 99,3500 99,3500 99,350040.000 40.319
07/02/2024 99,4000 99,0000 99,3900 99,400037.000 37.286
06/02/2024 0,0000 0,0000 1,0000 98,86560 0
05/02/2024 99,0000 98,7000 98,7000 98,865632.000 32.079
02/02/2024 0,0000 0,0000 1,0000 99,00000 0
01/02/2024 0,0000 0,0000 1,0000 99,00000 0
31/01/2024 99,0000 99,0000 99,0000 99,000020.000 20.065
30/01/2024 0,0000 0,0000 1,0000 98,70500 0
29/01/2024 98,7100 98,7000 98,7100 98,705065.000 64.156
26/01/2024 99,2000 98,8000 99,2000 98,935261.000 61.140
25/01/2024 99,1999 99,0000 99,0000 99,121982.000 82.332
24/01/2024 99,0000 99,0000 99,0000 99,000053.000 53.132
23/01/2024 99,0000 99,0000 99,0000 99,00001.000 1.002
22/01/2024 99,0000 99,0000 99,0000 99,00005.000 5.011
19/01/2024 0,0000 0,0000 1,0000 99,00000 0
18/01/2024 99,0000 99,0000 99,0000 99,000066.000 66.136
16/01/2024 99,7800 98,8000 98,8010 99,780090.000 90.539
15/01/2024 0,0000 0,0000 1,0000 99,29070 0
12/01/2024 0,0000 0,0000 1,0000 99,29070 0
11/01/2024 99,7000 98,8500 99,0000 99,290756.000 56.235
10/01/2024 0,0000 0,0000 1,0000 99,68090 0
09/01/2024 99,6890 99,6000 99,6890 99,680911.000 11.084
08/01/2024 0,0000 0,0000 1,0000 99,03300 0
05/01/2024 99,3000 98,8100 98,8100 99,033037.000 37.035
04/01/2024 98,8000 98,7000 98,7000 98,711091.000 90.785
03/01/2024 98,8000 98,8000 98,8000 98,80005.000 4.991
02/01/2024 99,4000 99,0000 99,0000 99,373315.000 15.057

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:10:02.602 665.861,00 100,10 2.000,00 100,10100,29

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα