Ομόλογα

ΓΕΚΤΕΡΝΑΟ-040418-7Χ-1.000,00

ΓΕΚΤΕΡΝΑΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

100,00

Τελ. Ενημ.:

17:25

-0,11 0,00%

Συν.Όγκος 11000
Όγκος πακέτων 0
Όγκος τελ.πράξης 4000
Τζίρος 11062
Πράξεις 2

Αγορά

1 Εντολές 2000 x 100,000

Saleside SS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

100,00 100,00

Άνοιγμα 100,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

97,70 100,30

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

100.1100 0.0000 0.0000 %

Open Interest 0

Μέσος σταθμικό 100.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 120000000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,03%

1 μηνός

0,11%

3 μηνών

0,64%

6 μηνών

0,11%

1 έτους

2,15%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	100,0000	100,0000	100,0000	100,0000	11.000	11.062
20/11/2024	0,0000	0,0000	0,0000	100,1100	0	0
19/11/2024	100,1100	100,1100	100,1100	100,1100	21.000	21.133
18/11/2024	100,1100	100,1100	100,1100	100,1100	3.000	3.018
15/11/2024	100,1500	100,1400	100,1400	100,1480	5.000	5.032
14/11/2024	100,1400	100,1400	100,1400	100,1400	3.000	3.019
13/11/2024	0,0000	0,0000	0,0000	100,1400	0	0
12/11/2024	100,1400	100,0800	100,0800	100,1400	26.000	26.144
11/11/2024	100,2000	100,1300	100,2000	100,1533	9.000	9.053
08/11/2024	100,1300	100,1300	100,1300	100,1300	5.000	5.027
07/11/2024	0,0000	0,0000	0,0000	100,3000	0	0
06/11/2024	100,3000	100,2000	100,2000	100,3000	12.000	12.080
05/11/2024	0,0000	0,0000	0,0000	100,2429	0	0
04/11/2024	100,3000	100,1000	100,1000	100,2429	7.000	7.042
01/11/2024	100,3000	100,1000	100,1000	100,3000	60.000	60.332
31/10/2024	0,0000	0,0000	0,0000	100,1970	0	0
30/10/2024	100,2000	100,0200	100,0200	100,1970	66.000	66.328
29/10/2024	100,1500	100,0000	100,0000	100,1500	17.000	17.069
25/10/2024	100,0000	99,7300	99,7500	99,7825	57.000	57.038
24/10/2024	99,8050	99,8000	99,8050	99,8010	100.000	100.075
23/10/2024	100,0000	100,0000	100,0000	100,0000	6.000	6.013
22/10/2024	99,7501	99,7000	99,7501	99,7136	124.000	123.916
21/10/2024	0,0000	0,0000	0,0000	100,0000	0	0
18/10/2024	100,0000	99,9000	99,9000	100,0000	49.000	49.072
17/10/2024	99,9000	99,8500	99,9000	99,9000	27.000	27.022
16/10/2024	99,9000	99,8000	99,8000	99,8881	107.000	107.044
15/10/2024	99,9300	99,8600	99,8600	99,8892	157.000	157.053
14/10/2024	99,9500	99,9000	99,9500	99,9323	31.000	31.019
11/10/2024	0,0000	0,0000	0,0000	99,8318	0	0
10/10/2024	99,8500	99,7000	99,7000	99,8318	33.000	32.980
09/10/2024	99,7510	99,7500	99,7510	99,7500	80.000	79.861
08/10/2024	99,8000	99,6700	99,8000	99,7377	26.000	25.948
07/10/2024	100,1500	99,8000	100,0000	100,0020	76.000	76.043
04/10/2024	100,1000	99,9890	99,9890	100,0791	53.000	53.065
03/10/2024	0,0000	0,0000	0,0000	99,9890	0	0
02/10/2024	100,0000	99,7800	99,8000	99,9890	168.000	167.981
01/10/2024	99,7000	99,6600	99,6600	99,6662	13.000	13.216
30/09/2024	0,0000	0,0000	0,0000	99,6139	0	0
27/09/2024	99,9500	99,6000	99,9500	99,6139	27.000	27.429
26/09/2024	99,9500	99,9500	99,9500	99,9500	5.000	5.095
25/09/2024	0,0000	0,0000	0,0000	99,9000	0	0
24/09/2024	0,0000	0,0000	0,0000	99,9000	0	0
23/09/2024	99,9000	99,9000	99,9000	99,9000	100.000	101.809
20/09/2024	0,0000	0,0000	0,0000	99,9000	0	0
19/09/2024	0,0000	0,0000	0,0000	99,9000	0	0
18/09/2024	99,9500	99,9000	99,9500	99,9000	33.000	33.593
17/09/2024	99,9900	99,6050	99,9000	99,9900	30.000	30.505
16/09/2024	99,5700	99,5700	99,5700	99,5700	145.000	147.033
13/09/2024	99,6000	99,5600	99,5600	99,5750	8.000	8.111
12/09/2024	0,0000	0,0000	0,0000	99,9563	0	0
11/09/2024	99,9900	99,4000	99,4200	99,9563	153.000	155.299
10/09/2024	0,0000	0,0000	0,0000	99,3002	0	0
09/09/2024	0,0000	0,0000	0,0000	99,3002	0	0
06/09/2024	0,0000	0,0000	0,0000	99,3002	0	0
05/09/2024	99,3002	99,3002	99,3002	99,3002	10.000	10.103
04/09/2024	99,5000	99,5000	99,5000	99,5000	100.000	101.200
03/09/2024	0,0000	0,0000	0,0000	99,9000	0	0
02/09/2024	99,9000	99,9000	99,9000	99,9000	51.000	51.805
30/08/2024	99,8000	99,7500	99,8000	99,7907	43.000	43.627
29/08/2024	99,7700	99,6700	99,7700	99,6797	106.000	107.416
28/08/2024	99,9500	99,7000	99,7100	99,7663	40.000	40.556
27/08/2024	0,0000	0,0000	0,0000	99,5001	0	0
26/08/2024	0,0000	0,0000	0,0000	99,5001	0	0
23/08/2024	0,0000	0,0000	0,0000	99,5001	0	0
22/08/2024	99,5001	99,5001	99,5001	99,5001	2.000	2.021
21/08/2024	99,6000	99,5000	99,6000	99,5192	26.000	26.277
20/08/2024	0,0000	0,0000	0,0000	99,4770	0	0
19/08/2024	99,5000	99,4002	99,5000	99,4770	13.000	13.130
16/08/2024	0,0000	0,0000	0,0000	99,9400	0	0
14/08/2024	0,0000	0,0000	0,0000	99,9400	0	0
13/08/2024	99,9400	99,9400	99,9400	99,9400	28.000	27.983
12/08/2024	0,0000	0,0000	0,0000	99,9300	0	0
09/08/2024	99,9300	99,9300	99,9300	99,9300	17.000	17.232
08/08/2024	99,9400	99,9400	99,9400	99,9400	4.000	4.054
07/08/2024	99,4012	99,4000	99,4012	99,4002	40.000	40.317
06/08/2024	99,5000	99,5000	99,5000	99,5000	16.000	15.920
05/08/2024	99,8400	99,4500	99,4500	99,7253	17.000	17.186
02/08/2024	99,9000	99,8000	99,9000	99,8405	37.000	37.444
01/08/2024	99,9300	99,9300	99,9300	99,9300	10.000	10.127
31/07/2024	99,9500	99,7000	99,7500	99,8598	97.000	98.141
30/07/2024	99,9000	99,8000	99,8000	99,8500	190.000	192.190
29/07/2024	99,9500	99,6000	99,9000	99,6000	219.000	221.595
26/07/2024	99,9000	99,8000	99,9000	99,8900	50.000	50.586
25/07/2024	99,9000	99,5000	99,5000	99,8160	119.000	120.295
24/07/2024	99,5000	98,0000	99,3100	98,1282	57.000	56.639
23/07/2024	0,0000	0,0000	0,0000	99,3638	0	0
22/07/2024	99,6000	99,3000	99,6000	99,3638	105.000	105.610
19/07/2024	99,7000	99,6000	99,7000	99,6800	55.000	55.487
18/07/2024	0,0000	0,0000	0,0000	99,9900	0	0
17/07/2024	99,9900	99,9900	99,9900	99,9900	10.000	10.115
16/07/2024	99,7000	99,7000	99,7000	99,7000	14.000	14.119
15/07/2024	0,0000	0,0000	0,0000	99,7000	0	0
12/07/2024	99,7000	99,7000	99,7000	99,7000	46.000	46.381
11/07/2024	0,0000	0,0000	0,0000	99,9500	0	0
10/07/2024	99,9500	99,9500	99,9500	99,9500	1.000	1.010
09/07/2024	99,6701	99,6700	99,6701	99,6700	10.000	10.074
08/07/2024	0,0000	0,0000	0,0000	99,7949	0	0
05/07/2024	99,8000	99,6500	99,6800	99,7949	146.000	147.238
04/07/2024	99,9900	99,6500	99,9900	99,6878	45.000	45.328
03/07/2024	99,5100	99,5100	99,5100	99,5100	16.000	16.083
02/07/2024	99,9500	99,9500	99,9500	99,9500	3.000	3.028
01/07/2024	0,0000	0,0000	0,0000	99,6581	0	0
28/06/2024	0,0000	0,0000	0,0000	99,6581	0	0
27/06/2024	99,9500	99,5500	99,7000	99,6581	111.000	111.692
26/06/2024	99,7000	99,7000	99,7000	99,7000	2.000	2.012
25/06/2024	99,5500	99,5500	99,5500	99,5500	78.000	78.367
21/06/2024	0,0000	0,0000	0,0000	99,8900	0	0
20/06/2024	99,9000	99,8500	99,8500	99,8900	10.000	10.078
19/06/2024	0,0000	0,0000	0,0000	99,6200	0	0
18/06/2024	99,7000	99,6200	99,6200	99,6200	83.000	83.425
17/06/2024	99,8000	99,6000	99,6000	99,8000	97.000	97.520
14/06/2024	0,0000	0,0000	0,0000	99,7714	0	0
13/06/2024	99,8000	99,7000	99,7000	99,7714	140.000	140.816
12/06/2024	99,6001	99,6001	99,6001	99,6001	1.000	1.003
11/06/2024	0,0000	0,0000	0,0000	99,6101	0	0
10/06/2024	99,6110	99,6100	99,6110	99,6101	26.000	26.095
07/06/2024	0,0000	0,0000	0,0000	99,7000	0	0
06/06/2024	99,7000	99,7000	99,7000	99,7000	59.000	59.256
05/06/2024	100,1000	99,6001	99,6001	100,0316	95.000	95.697
04/06/2024	0,0000	0,0000	0,0000	99,5264	0	0
03/06/2024	99,5310	99,5210	99,5210	99,5264	28.000	28.057
31/05/2024	100,0000	99,6500	100,0000	100,0000	38.000	38.166
30/05/2024	99,6010	99,6000	99,6010	99,6000	12.000	12.031
29/05/2024	0,0000	0,0000	0,0000	99,6000	0	0
28/05/2024	99,6000	99,6000	99,6000	99,6000	5.000	5.010
27/05/2024	99,6400	99,6400	99,6400	99,6400	26.000	26.063
24/05/2024	0,0000	0,0000	0,0000	99,9500	0	0
23/05/2024	99,9500	99,9500	99,9500	99,9500	2.000	2.010
22/05/2024	99,6500	99,5100	99,5100	99,6500	48.000	48.032
21/05/2024	99,5210	99,5200	99,5200	99,5202	6.000	6.003
20/05/2024	100,0000	100,0000	100,0000	100,0000	50.000	50.263
17/05/2024	99,7000	99,6900	99,6900	99,6973	55.000	55.117
16/05/2024	99,7000	99,5100	99,5100	99,6939	31.000	31.061
15/05/2024	99,5100	99,5100	99,5100	99,5100	5.000	4.999
14/05/2024	99,5200	99,5200	99,5200	99,5200	2.000	1.999
13/05/2024	99,8000	99,8000	99,8000	99,8000	33.000	33.082
09/05/2024	0,0000	0,0000	0,0000	99,4429	0	0
08/05/2024	99,5000	99,1000	99,1000	99,4429	21.000	20.965
02/05/2024	99,6000	98,6000	98,6000	99,4333	120.000	119.780
30/04/2024	0,0000	0,0000	0,0000	99,6000	0	0
29/04/2024	99,6000	99,6000	99,6000	99,6000	50.000	49.953
26/04/2024	99,5999	99,5999	99,5999	99,5999	17.000	16.980
25/04/2024	99,2000	99,2000	99,2000	99,2000	53.000	52.721
24/04/2024	99,1000	98,7000	99,1000	98,8509	53.000	52.518
23/04/2024	99,1000	99,1000	99,1000	99,1000	22.000	21.852
22/04/2024	99,4900	98,5000	98,5000	99,4900	30.000	29.813
19/04/2024	0,0000	0,0000	0,0000	99,0567	0	0
18/04/2024	99,5000	98,5000	99,5000	99,0567	36.000	35.731
17/04/2024	0,0000	0,0000	0,0000	99,4000	0	0
16/04/2024	99,4000	99,4000	99,4000	99,4000	7.000	6.968
15/04/2024	99,3500	99,2000	99,2000	99,2750	3.000	2.982
12/04/2024	99,3000	99,3000	99,3000	99,3000	25.000	24.857
11/04/2024	99,3000	99,3000	99,3000	99,3000	29.000	28.832
10/04/2024	0,0000	0,0000	1,0000	99,2125	0	0
09/04/2024	99,2200	99,2100	99,2200	99,2125	4.000	3.971
08/04/2024	99,6000	99,4000	99,4000	99,5000	54.000	53.743
05/04/2024	99,2500	99,2500	99,2500	99,2500	6.000	5.958
04/04/2024	99,2202	99,2200	99,2202	99,2201	31.000	30.771
03/04/2024	0,0000	0,0000	1,0000	99,2761	0	0
02/04/2024	99,5000	98,8010	99,5000	99,2761	62.000	61.551
28/03/2024	99,6000	99,6000	99,6000	99,6000	1.000	1.015
27/03/2024	99,8000	99,5000	99,5000	99,5968	155.000	157.453
26/03/2024	99,4900	99,4899	99,4900	99,4900	24.000	24.341
22/03/2024	0,0000	0,0000	1,0000	99,3130	0	0
21/03/2024	0,0000	0,0000	1,0000	99,3130	0	0
20/03/2024	99,5000	98,9110	99,0000	99,3130	21.000	21.247
19/03/2024	99,0100	99,0000	99,0000	99,0070	20.000	20.172
15/03/2024	0,0000	0,0000	1,0000	99,0300	0	0
14/03/2024	0,0000	0,0000	1,0000	99,0300	0	0
13/03/2024	99,1500	99,0000	99,1500	99,0300	21.000	21.173
12/03/2024	99,4000	99,0000	99,4000	99,2246	307.000	310.076
11/03/2024	0,0000	0,0000	1,0000	99,2000	0	0
08/03/2024	0,0000	0,0000	1,0000	99,2000	0	0
06/03/2024	99,1000	98,9000	98,9000	99,1000	13.000	13.099
05/03/2024	99,1000	99,1000	99,1000	99,1000	5.000	5.040
04/03/2024	99,0000	99,0000	99,0000	99,0000	11.000	11.075
01/03/2024	99,4000	99,3000	99,4000	99,3829	35.000	35.371
29/02/2024	99,3500	99,3500	99,3500	99,3500	10.000	10.101
28/02/2024	99,3900	98,9000	98,9000	99,3900	41.000	41.228
27/02/2024	99,0000	98,8500	98,8500	98,8700	15.000	15.074
26/02/2024	99,4999	99,3499	99,3499	99,4079	60.000	60.612
23/02/2024	99,0000	98,5000	98,8000	98,6149	161.000	161.349
22/02/2024	98,6000	98,6000	98,6000	98,6000	1.000	1.001
21/02/2024	98,6003	98,6003	98,6003	98,6003	49.000	49.077
20/02/2024	98,6004	98,6001	98,6004	98,6003	5.000	5.007
19/02/2024	99,3000	99,2999	99,2999	99,3000	110.000	110.919
16/02/2024	0,0000	0,0000	1,0000	99,3000	0	0
14/02/2024	99,3500	98,8000	98,8000	99,3500	14.000	14.073
13/02/2024	98,9800	98,8000	98,9800	98,8309	35.000	35.105
12/02/2024	99,3500	99,3500	99,3500	99,3500	3.000	3.024
09/02/2024	99,3500	99,3500	99,3500	99,3500	40.000	40.319
07/02/2024	99,4000	99,0000	99,3900	99,4000	37.000	37.286
06/02/2024	0,0000	0,0000	1,0000	98,8656	0	0
05/02/2024	99,0000	98,7000	98,7000	98,8656	32.000	32.079
02/02/2024	0,0000	0,0000	1,0000	99,0000	0	0
01/02/2024	0,0000	0,0000	1,0000	99,0000	0	0
31/01/2024	99,0000	99,0000	99,0000	99,0000	20.000	20.065
30/01/2024	0,0000	0,0000	1,0000	98,7050	0	0
29/01/2024	98,7100	98,7000	98,7100	98,7050	65.000	64.156
26/01/2024	99,2000	98,8000	99,2000	98,9352	61.000	61.140
25/01/2024	99,1999	99,0000	99,0000	99,1219	82.000	82.332
24/01/2024	99,0000	99,0000	99,0000	99,0000	53.000	53.132
23/01/2024	99,0000	99,0000	99,0000	99,0000	1.000	1.002
22/01/2024	99,0000	99,0000	99,0000	99,0000	5.000	5.011
19/01/2024	0,0000	0,0000	1,0000	99,0000	0	0
18/01/2024	99,0000	99,0000	99,0000	99,0000	66.000	66.136
16/01/2024	99,7800	98,8000	98,8010	99,7800	90.000	90.539
15/01/2024	0,0000	0,0000	1,0000	99,2907	0	0
12/01/2024	0,0000	0,0000	1,0000	99,2907	0	0
11/01/2024	99,7000	98,8500	99,0000	99,2907	56.000	56.235
10/01/2024	0,0000	0,0000	1,0000	99,6809	0	0
09/01/2024	99,6890	99,6000	99,6890	99,6809	11.000	11.084
08/01/2024	0,0000	0,0000	1,0000	99,0330	0	0
05/01/2024	99,3000	98,8100	98,8100	99,0330	37.000	37.035
04/01/2024	98,8000	98,7000	98,7000	98,7110	91.000	90.785
03/01/2024	98,8000	98,8000	98,8000	98,8000	5.000	4.991
02/01/2024	99,4000	99,0000	99,0000	99,3733	15.000	15.057
29/12/2023	0,0000	0,0000	1,0000	98,6806	0	0
27/12/2023	99,0000	98,6010	98,6010	98,6806	68.000	67.734
22/12/2023	99,3000	99,0000	99,0001	99,0000	90.000	89.999
21/12/2023	0,0000	0,0000	1,0000	98,5000	0	0
20/12/2023	0,0000	0,0000	1,0000	98,5000	0	0
19/12/2023	0,0000	0,0000	1,0000	98,5000	0	0
18/12/2023	98,5000	98,5000	98,5000	98,5000	8.000	7.947
15/12/2023	98,9900	98,5500	98,5500	98,6276	2.247.000	2.232.054
14/12/2023	0,0000	0,0000	1,0000	98,4873	0	0
13/12/2023	98,9000	98,0101	98,0110	98,4873	30.000	29.783
12/12/2023	99,0000	98,6000	98,6000	98,9900	41.000	40.872
11/12/2023	99,0000	98,0000	98,9800	98,0008	135.000	133.536
08/12/2023	99,0000	98,5000	98,5100	98,8657	21.000	20.920
07/12/2023	99,2000	98,0100	98,0100	98,8665	23.000	22.910
06/12/2023	99,0000	99,0000	99,0000	99,0000	19.000	18.945
05/12/2023	0,0000	0,0000	1,0000	98,7000	0	0
04/12/2023	98,7000	98,5000	98,5000	98,7000	20.000	19.864
01/12/2023	98,5000	98,5000	98,5000	98,5000	30.000	29.754
30/11/2023	98,5000	98,4999	98,4999	98,5000	30.000	29.750
29/11/2023	98,3000	97,8000	97,8000	98,3000	25.000	24.729
28/11/2023	98,2510	97,9400	97,9400	98,2500	40.000	39.544
27/11/2023	98,5000	97,0111	97,0111	98,2509	38.000	37.568
24/11/2023	98,1000	97,9000	98,0000	97,9217	165.000	162.677
23/11/2023	98,4000	98,0000	98,4000	98,0000	95.000	93.822
22/11/2023	97,9500	97,5100	97,9500	97,7033	241.000	236.813
21/11/2023	98,4000	98,0000	98,3500	98,0000	110.000	108.630
20/11/2023	98,0000	98,0000	98,0000	98,0000	100.000	98.537
17/11/2023	98,0000	98,0000	98,0000	98,0000	25.000	24.631
16/11/2023	98,5000	97,3000	98,3000	97,9848	125.000	123.125
15/11/2023	98,5000	98,2000	98,2000	98,4000	15.000	14.832
14/11/2023	98,5000	97,9500	97,9500	98,5000	9.000	8.901
13/11/2023	0,0000	0,0000	1,0000	98,0000	0	0
10/11/2023	98,5000	98,0000	98,1000	98,0000	327.000	322.232
09/11/2023	0,0000	0,0000	1,0000	98,0466	0	0
08/11/2023	98,3000	98,0000	98,0010	98,0466	86.000	84.669
07/11/2023	98,7000	98,0000	98,7000	98,3704	106.000	104.691
06/11/2023	0,0000	0,0000	1,0000	98,0000	0	0
03/11/2023	98,3000	98,0000	98,3000	98,0000	126.000	124.220
02/11/2023	98,3000	98,3000	98,3000	98,3000	21.000	20.719
01/11/2023	98,3000	98,3000	98,3000	98,3000	1.000	986
31/10/2023	98,3000	98,3000	98,3000	98,3000	22.000	21.696
30/10/2023	98,2000	98,1500	98,2000	98,1563	16.000	15.754
27/10/2023	98,5000	98,5000	98,5000	98,5000	4.000	3.951
26/10/2023	0,0000	0,0000	1,0000	98,5127	0	0
25/10/2023	0,0000	0,0000	1,0000	98,5127	0	0
24/10/2023	98,6000	98,3000	98,6000	98,5127	55.000	54.314
23/10/2023	98,5500	98,5000	98,5000	98,5250	2.000	1.975
20/10/2023	98,5000	98,5000	98,5000	98,5000	1.000	987
19/10/2023	0,0000	0,0000	1,0000	98,3000	0	0
18/10/2023	98,3000	98,3000	98,3000	98,3000	5.000	4.923
17/10/2023	0,0000	0,0000	1,0000	98,4500	0	0
16/10/2023	98,5000	98,3500	98,3500	98,4500	6.000	5.916
13/10/2023	98,3500	98,3200	98,3500	98,3370	23.000	22.650
12/10/2023	0,0000	0,0000	1,0000	98,3136	0	0
11/10/2023	98,4770	98,3000	98,4770	98,3136	26.000	25.587
10/10/2023	98,5000	98,4770	98,4772	98,4813	24.000	23.656
09/10/2023	0,0000	0,0000	1,0000	98,4772	0	0
05/10/2023	98,6000	98,6000	98,6000	98,6000	6.000	5.919
04/10/2023	99,2000	98,5000	98,5000	98,9932	74.000	73.271
03/10/2023	98,5000	98,5000	98,5000	98,5000	25.000	24.627
02/10/2023	0,0000	0,0000	1,0000	98,6290	0	0
29/09/2023	98,9000	98,5000	98,5000	98,6290	31.000	31.194
28/09/2023	98,5010	98,5000	98,5010	98,5001	26.000	26.126
27/09/2023	98,7000	98,5000	98,7000	98,6786	28.000	28.176
21/09/2023	0,0000	0,0000	1,0000	98,5000	0	0
20/09/2023	0,0000	0,0000	1,0000	98,5000	0	0
19/09/2023	98,5000	98,5000	98,5000	98,5000	4.000	4.014
18/09/2023	98,5000	98,5000	98,5000	98,5000	10.000	10.035
14/09/2023	98,5001	98,0000	98,5001	98,4293	360.000	360.942
13/09/2023	0,0000	0,0000	1,0000	98,7000	0	0
12/09/2023	98,7000	98,7000	98,7000	98,7000	5.000	5.024
11/09/2023	98,7000	98,7000	98,7000	98,7000	16.000	16.076
08/09/2023	99,4000	98,7000	98,7001	98,7000	14.000	14.076
07/09/2023	98,7000	98,7000	98,7000	98,7000	2.000	2.009
06/09/2023	0,0000	0,0000	1,0000	98,5333	0	0
05/09/2023	99,7000	98,5000	99,0000	98,5333	37.000	37.221
04/09/2023	99,0000	99,0000	99,0000	99,0000	7.000	7.049
31/08/2023	99,3900	99,0000	99,0001	99,2100	77.000	77.609
30/08/2023	99,4500	99,0000	99,0001	99,0720	125.000	125.897
29/08/2023	0,0000	0,0000	1,0000	99,7900	0	0
28/08/2023	0,0000	0,0000	1,0000	99,7900	0	0
25/08/2023	99,8000	99,7800	99,7800	99,7900	20.000	20.280
24/08/2023	0,0000	0,0000	1,0000	99,8050	0	0
22/08/2023	99,7000	99,7000	99,7000	99,7000	5.000	5.062
21/08/2023	99,5300	99,5000	99,5300	99,5071	40.000	40.421
18/08/2023	99,5200	99,5100	99,5200	99,5165	20.000	20.210
17/08/2023	99,7000	99,7000	99,7000	99,7000	7.000	7.085
16/08/2023	0,0000	0,0000	1,0000	99,5000	0	0
14/08/2023	99,5000	99,5000	99,5000	99,5000	7.000	7.068
11/08/2023	0,0000	0,0000	1,0000	99,4900	0	0
10/08/2023	0,0000	0,0000	1,0000	99,4900	0	0
09/08/2023	0,0000	0,0000	1,0000	99,4900	0	0
07/08/2023	99,4900	99,4900	99,4900	99,4900	25.000	25.220
04/08/2023	99,3000	99,0000	99,2000	99,0050	48.000	48.240
03/08/2023	0,0000	0,0000	1,0000	99,6741	0	0
02/08/2023	99,7500	99,1050	99,1050	99,6741	34.000	34.344
01/08/2023	0,0000	0,0000	1,0000	99,0500	0	0
28/07/2023	99,7000	99,0500	99,6990	99,0500	26.000	25.817
27/07/2023	99,0000	99,0000	99,0000	99,0000	13.000	13.038
26/07/2023	99,6900	99,6900	99,6900	99,6900	5.000	5.047
25/07/2023	99,5000	99,5000	99,5000	99,5000	2.000	2.015
24/07/2023	99,5000	99,5000	99,5000	99,5000	96.000	96.710
20/07/2023	99,4000	99,4000	99,4000	99,4000	2.000	2.012
19/07/2023	99,9000	99,2000	99,9000	99,3510	51.000	51.273
18/07/2023	99,5000	99,2000	99,5000	99,3737	19.000	19.104
17/07/2023	99,7000	99,7000	99,7000	99,7000	4.000	4.034
14/07/2023	0,0000	0,0000	1,0000	99,0001	0	0
13/07/2023	99,0002	99,0000	99,0002	99,0001	10.000	10.014
12/07/2023	100,0000	100,0000	100,0000	100,0000	5.000	5.055
11/07/2023	0,0000	0,0000	1,0000	99,0000	200.000	200.994
10/07/2023	100,0000	99,0000	99,0000	99,0000	88.000	88.175
06/07/2023	99,8000	99,7890	99,7890	99,7966	30.000	30.258
05/07/2023	99,8000	99,0000	99,0300	99,2451	78.000	78.215
04/07/2023	99,8000	99,0000	99,0000	99,0324	54.000	54.028
03/07/2023	99,2001	99,0000	99,2000	99,0000	84.000	84.145
29/06/2023	99,2000	99,2000	99,2000	99,2000	2.000	2.003
28/06/2023	0,0000	0,0000	1,0000	99,5000	0	0
27/06/2023	99,5000	99,5000	99,5000	99,5000	94.000	94.416
22/06/2023	0,0000	0,0000	1,0000	99,3000	0	0
21/06/2023	100,0000	99,3000	100,0000	99,3000	23.000	23.180
20/06/2023	0,0000	0,0000	1,0000	100,0000	0	0
19/06/2023	0,0000	0,0000	1,0000	100,0000	0	0
16/06/2023	0,0000	0,0000	1,0000	100,0000	0	0
14/06/2023	100,5000	100,0000	100,5000	100,2242	155.000	156.589
12/06/2023	0,0000	0,0000	1,0000	99,8000	0	0
09/06/2023	100,0000	99,0000	99,3000	99,8000	128.000	128.520
08/06/2023	100,0000	99,8000	99,8000	99,8000	133.000	133.807
31/05/2023	99,0000	98,6000	99,0000	98,6100	30.000	29.816
26/05/2023	99,1000	99,0000	99,1000	99,1000	24.000	23.926
24/05/2023	0,0000	0,0000	1,0000	99,0124	0	0
22/05/2023	99,0000	98,5000	98,5000	98,9167	12.000	11.935
17/05/2023	99,7500	98,9000	98,9000	99,4657	89.000	88.963
16/05/2023	99,5000	99,2000	99,5000	99,2000	19.000	18.981
15/05/2023	99,7000	99,5000	99,5000	99,6943	35.000	35.058
12/05/2023	99,4000	99,0000	99,0000	99,1846	13.000	12.953
10/05/2023	0,0000	0,0000	1,0000	99,0413	0	0
08/05/2023	99,3000	98,6100	98,6100	99,0413	8.000	7.954
02/05/2023	98,8200	98,8200	98,8200	98,8200	10.000	9.914
28/04/2023	0,0000	0,0000	1,0000	99,4450	0	0
26/04/2023	0,0000	0,0000	1,0000	99,4450	0	0
25/04/2023	0,0000	0,0000	1,0000	99,4450	0	0
24/04/2023	99,5000	99,3900	99,3900	99,4450	30.000	29.905
21/04/2023	99,0500	98,3500	98,3500	98,6125	8.000	7.907
19/04/2023	0,0000	0,0000	1,0000	98,7333	0	0
18/04/2023	0,0000	0,0000	1,0000	98,7333	0	0
13/04/2023	99,0000	98,6000	99,0000	98,7333	6.000	5.933
12/04/2023	99,0000	99,0000	99,0000	99,0000	7.000	6.940
04/04/2023	99,0000	98,6000	99,0000	98,6000	60.000	59.385
03/04/2023	99,3000	99,3000	99,3000	99,3000	50.000	49.655
31/03/2023	98,8999	98,0000	98,0000	98,8999	39.000	38.363
30/03/2023	98,0500	98,0000	98,0500	98,0176	20.000	20.000
29/03/2023	98,2000	98,0000	98,0001	98,0293	82.000	81.985
28/03/2023	98,6000	98,0000	98,5000	98,2000	73.000	73.103
27/03/2023	99,3500	98,6000	98,6000	98,6000	71.000	71.492
24/03/2023	98,6000	98,5000	98,6000	98,5833	120.000	120.604
23/03/2023	99,4000	98,5000	98,5000	99,2941	17.000	17.204
22/03/2023	0,0000	0,0000	1,0000	97,5523	0	0
21/03/2023	98,5000	97,0000	98,1001	97,5523	102.000	101.405
20/03/2023	99,0000	98,0000	98,6000	99,0000	16.000	16.031
17/03/2023	98,7000	98,6100	98,7000	98,6363	205.000	205.983
16/03/2023	0,0000	0,0000	1,0000	98,6000	0	0
15/03/2023	0,0000	0,0000	1,0000	98,6000	0	0
14/03/2023	98,6000	98,6000	98,6000	98,6000	3.000	3.011
13/03/2023	98,6000	98,3000	98,6000	98,3250	100.000	100.102
10/03/2023	99,2500	98,2500	99,0000	98,5632	59.000	59.194
09/03/2023	99,4000	99,0700	99,4000	99,0700	30.000	30.313
08/03/2023	99,3000	98,2000	98,2000	98,9481	77.000	77.516
07/03/2023	99,5000	98,7000	99,5000	99,3667	36.000	36.388
06/03/2023	0,0000	0,0000	1,0000	99,5000	0	0
03/03/2023	0,0000	0,0000	1,0000	99,5000	0	0
02/03/2023	99,7000	99,5000	99,6999	99,5000	21.000	21.281
01/03/2023	99,2000	98,7323	99,2000	99,0246	8.000	8.053
28/02/2023	99,1000	98,7100	99,1000	98,7323	33.000	33.184
24/02/2023	99,5000	99,5000	99,5000	99,5000	100.000	101.123
23/02/2023	0,0000	0,0000	1,0000	99,3200	0	0
22/02/2023	99,5000	98,6001	99,5000	99,3200	25.000	25.222
21/02/2023	99,5000	99,5000	99,5000	99,5000	80.000	80.846
20/02/2023	0,0000	0,0000	1,0000	99,0000	0	0
17/02/2023	99,0000	99,0000	99,0000	99,0000	16.000	16.085
16/02/2023	99,8000	98,8100	98,8100	99,1031	13.000	13.081
15/02/2023	99,6500	99,0000	99,0000	99,4011	84.000	84.750
14/02/2023	99,5000	98,7000	99,2100	98,7933	66.000	66.379
13/02/2023	99,2500	99,0300	99,2500	99,2091	137.000	137.930
10/02/2023	99,0800	98,6000	99,0800	98,9300	16.000	16.062
09/02/2023	99,1000	98,9000	99,0900	98,9842	265.000	266.146
08/02/2023	99,0800	99,0800	99,0800	99,0800	30.000	30.148
07/02/2023	99,1000	99,0600	99,1000	99,0800	29.000	29.141
06/02/2023	99,3000	98,3500	99,2900	98,9338	13.000	13.042
03/02/2023	99,0000	99,0000	99,0000	99,0000	12.000	12.045
02/02/2023	99,1900	98,6000	99,1900	99,0824	178.000	178.808
01/02/2023	99,0000	98,2000	98,2000	99,0000	38.000	37.986
31/01/2023	0,0000	0,0000	1,0000	98,7216	0	0
30/01/2023	98,9400	98,5500	98,6800	98,7216	68.000	68.026
27/01/2023	99,0000	98,6000	99,0000	98,6807	57.000	56.992
26/01/2023	99,5000	98,5500	99,0000	98,9923	26.000	26.074
25/01/2023	99,0000	99,0000	99,0000	99,0000	10.000	10.026
24/01/2023	99,3000	98,9999	99,3000	99,0000	242.000	242.638
23/01/2023	0,0000	0,0000	1,0000	99,3250	0	0
20/01/2023	99,4000	99,2000	99,2000	99,3250	16.000	16.088
19/01/2023	0,0000	0,0000	1,0000	99,4000	0	0
18/01/2023	99,4000	99,4000	99,4000	99,4000	50.000	50.292
17/01/2023	99,4000	99,0000	99,0000	99,3478	23.000	23.120
16/01/2023	99,4000	99,4000	99,4000	99,4000	1.000	1.005
13/01/2023	0,0000	0,0000	1,0000	98,8862	0	0
12/01/2023	99,5000	98,7020	99,5000	98,8862	13.000	13.003
11/01/2023	99,4000	99,4000	99,4000	99,4000	3.000	3.015
10/01/2023	0,0000	0,0000	1,0000	99,3927	0	0
09/01/2023	99,4000	99,3600	99,3600	99,3927	49.000	49.234
05/01/2023	0,0000	0,0000	1,0000	99,0000	0	0
04/01/2023	0,0000	0,0000	1,0000	99,0000	0	0
03/01/2023	99,0000	99,0000	99,0000	99,0000	12.000	12.002
02/01/2023	0,0000	0,0000	1,0000	99,0001	0	0
30/12/2022	99,0001	99,0001	99,0001	99,0001	100.000	99.998
29/12/2022	99,7490	98,4000	99,7490	98,8839	19.000	18.975
28/12/2022	0,0000	0,0000	1,0000	99,5000	0	0
27/12/2022	99,5000	99,0000	99,3000	99,5000	27.000	27.054
23/12/2022	99,5000	98,7000	99,0000	98,7000	58.000	58.096
22/12/2022	99,4000	99,0000	99,0000	99,3000	28.000	28.062
21/12/2022	0,0000	0,0000	1,0000	98,7500	0	0
20/12/2022	0,0000	0,0000	1,0000	98,7500	0	0
19/12/2022	99,5000	98,0000	99,5000	98,7500	252.000	249.304
16/12/2022	0,0000	0,0000	1,0000	99,3000	0	0
15/12/2022	99,3000	99,3000	99,3000	99,3000	33.000	33.044
14/12/2022	99,2000	99,2000	99,2000	99,2000	9.000	9.000
13/12/2022	98,8000	98,8000	98,8000	98,8000	10.000	9.959
12/12/2022	99,2500	98,1000	99,1800	98,8000	68.000	67.546
09/12/2022	98,1000	98,1000	98,1000	98,1000	11.000	10.875
08/12/2022	0,0000	0,0000	1,0000	98,9000	0	0
07/12/2022	99,1000	98,7000	99,1000	98,9000	60.000	59.774
06/12/2022	99,0000	98,9800	99,0000	98,9951	37.000	36.892
05/12/2022	98,5000	98,5000	98,5000	98,5000	16.000	15.872
02/12/2022	0,0000	0,0000	1,0000	98,0078	0	0
01/12/2022	98,1300	98,0000	98,0000	98,0078	46.000	45.396
30/11/2022	98,2000	98,1600	98,2000	98,1650	8.000	7.904
29/11/2022	0,0000	0,0000	1,0000	98,8814	0	0
28/11/2022	99,1900	98,1100	98,1100	98,8814	7.000	6.965
25/11/2022	99,1900	98,2500	98,3000	99,1900	78.000	77.585
24/11/2022	98,2501	98,2500	98,2501	98,2500	39.000	38.552
23/11/2022	0,0000	0,0000	1,0000	98,1000	0	0
22/11/2022	0,0000	0,0000	1,0000	98,1000	0	0
21/11/2022	98,1000	98,1000	98,1000	98,1000	1.000	986
18/11/2022	0,0000	0,0000	1,0000	98,3035	0	0
17/11/2022	98,5600	98,1000	98,5600	98,3035	20.000	19.766
16/11/2022	99,2000	98,8000	98,8100	98,9881	32.000	31.834
15/11/2022	99,2000	98,8000	99,1999	98,8889	55.000	54.685
14/11/2022	98,2000	98,0000	98,0501	98,0402	107.000	105.407
11/11/2022	98,5000	98,3000	98,3000	98,4944	72.000	71.247
10/11/2022	99,0100	99,0000	99,0000	99,0015	61.000	60.665
09/11/2022	98,0001	98,0000	98,0001	98,0000	37.000	36.414
08/11/2022	99,1999	98,5000	98,6000	99,1999	30.000	29.695
07/11/2022	98,0001	98,0000	98,0001	98,0000	7.000	6.887
04/11/2022	98,7000	98,1000	98,7000	98,6714	21.000	20.801
03/11/2022	99,1200	98,5000	99,1200	98,5000	32.000	31.744
02/11/2022	99,5000	99,1000	99,2000	99,2944	108.000	107.605
01/11/2022	99,3000	99,2000	99,2000	99,2800	50.000	49.804
31/10/2022	99,4000	99,3999	99,3999	99,4000	41.000	40.884
27/10/2022	99,0000	98,4000	99,0000	98,6333	30.000	29.682
26/10/2022	0,0000	0,0000	1,0000	98,1146	0	0
25/10/2022	98,4010	98,0000	98,4010	98,1146	7.000	6.885
24/10/2022	0,0000	0,0000	1,0000	99,4000	0	0
21/10/2022	99,4000	99,4000	99,4000	99,4000	100.000	99.630
20/10/2022	0,0000	0,0000	1,0000	99,0000	0	0
19/10/2022	99,5000	99,0000	99,5000	99,0000	125.000	124.520
18/10/2022	99,5000	99,5000	99,5000	99,5000	10.000	9.967
17/10/2022	0,0000	0,0000	1,0000	99,7753	0	0
14/10/2022	99,9000	98,0301	98,0301	99,7753	15.000	14.989
13/10/2022	99,5000	98,5000	98,5000	99,2143	7.000	6.954
12/10/2022	99,9000	98,5000	98,5000	99,1222	45.000	44.654
11/10/2022	0,0000	0,0000	1,0000	98,1000	0	0
10/10/2022	98,1000	98,1000	98,1000	98,1000	17.000	16.691
07/10/2022	0,0000	0,0000	1,0000	99,3861	0	0
06/10/2022	99,9800	99,0000	99,9000	99,3861	158.000	157.134
05/10/2022	99,9000	99,5000	99,7500	99,9000	65.000	64.861
04/10/2022	0,0000	0,0000	1,0000	99,0843	0	0
03/10/2022	99,5000	98,5000	99,0000	99,0843	87.000	86.212
30/09/2022	99,0000	99,0000	99,0000	99,0000	40.000	39.600
29/09/2022	98,0000	98,0000	98,0000	98,0000	19.000	18.999
28/09/2022	98,5000	98,0000	98,0000	98,3551	69.000	69.220
27/09/2022	98,5000	98,0000	98,0000	98,1160	169.000	169.116
26/09/2022	98,0000	98,0000	98,0000	98,0000	100.000	99.942
23/09/2022	98,8000	98,0000	98,8000	98,2855	166.000	166.359
22/09/2022	99,3000	99,3000	99,3000	99,3000	10.000	10.122
21/09/2022	99,0000	99,0000	99,0000	99,0000	60.000	60.532
20/09/2022	99,5000	99,5000	99,5000	99,5000	23.000	23.316
19/09/2022	0,0000	0,0000	1,0000	99,1429	0	0
16/09/2022	0,0000	0,0000	1,0000	99,1429	0	0
15/09/2022	99,5000	99,0000	99,5000	99,1429	28.000	28.276
14/09/2022	99,0000	98,5000	98,5000	98,5614	114.000	114.423
13/09/2022	99,0000	98,4000	99,0000	98,9752	105.000	105.813
12/09/2022	0,0000	0,0000	1,0000	99,8000	0	0
09/09/2022	0,0000	0,0000	1,0000	99,8000	0	0
08/09/2022	0,0000	0,0000	1,0000	99,8000	0	0
07/09/2022	99,8000	99,8000	99,8000	99,8000	6.000	6.092
06/09/2022	99,9000	98,7500	98,7500	99,2727	11.000	11.109
05/09/2022	99,2500	99,2500	99,2500	99,2500	4.000	4.038
02/09/2022	99,1000	98,5000	99,1000	98,9286	7.000	7.044
01/09/2022	0,0000	0,0000	1,0000	99,9000	0	0
31/08/2022	0,0000	0,0000	1,0000	99,9000	0	0
30/08/2022	99,9000	99,9000	99,9000	99,9000	25.000	25.386
29/08/2022	100,0000	99,0000	99,0000	99,9048	33.000	33.508
26/08/2022	99,0001	99,0001	99,0001	99,0001	17.000	17.106
25/08/2022	99,9800	99,9800	99,9800	99,9800	3.000	3.047
24/08/2022	100,0000	100,0000	100,0000	100,0000	20.000	20.316
23/08/2022	99,8000	99,5000	99,8000	99,5468	89.000	90.005
22/08/2022	99,6000	99,5000	99,5500	99,5242	126.000	127.363
19/08/2022	100,0000	100,0000	100,0000	100,0000	10.000	10.154
18/08/2022	0,0000	0,0000	1,0000	99,5000	0	0
17/08/2022	99,5000	99,4000	99,5000	99,5000	132.000	133.289
16/08/2022	99,7800	99,5000	99,7000	99,7500	43.000	43.524
12/08/2022	0,0000	0,0000	1,0000	100,1400	0	0
11/08/2022	100,1400	100,1400	100,1400	100,1400	20.000	20.322
10/08/2022	100,1000	100,1000	100,1000	100,1000	25.000	25.381
09/08/2022	0,0000	0,0000	1,0000	99,7513	0	0
08/08/2022	99,8100	99,7000	99,8100	99,7513	31.000	31.360
05/08/2022	100,0500	100,0500	100,0500	100,0500	14.000	14.202
04/08/2022	0,0000	0,0000	1,0000	100,0500	0	0
03/08/2022	100,0500	100,0499	100,0500	100,0500	41.000	41.573
02/08/2022	100,1000	100,1000	100,1000	100,1000	15.000	15.215
01/08/2022	0,0000	0,0000	1,0000	99,8189	0	0
29/07/2022	0,0000	0,0000	1,0000	99,8189	0	0
28/07/2022	100,0500	99,5500	99,9500	99,8189	82.000	82.922
27/07/2022	0,0000	0,0000	1,0000	99,5000	0	0
26/07/2022	99,5000	99,5000	99,5000	99,5000	2.000	2.015
25/07/2022	0,0000	0,0000	1,0000	99,4838	0	0
22/07/2022	0,0000	0,0000	1,0000	99,4838	0	0
21/07/2022	99,5000	99,4500	99,5000	99,4838	37.000	37.263
20/07/2022	99,7000	99,5000	99,7000	99,5000	217.000	218.570
19/07/2022	0,0000	0,0000	1,0000	99,4500	0	0
18/07/2022	99,4500	99,4500	99,4500	99,4500	1.000	1.006
15/07/2022	0,0000	0,0000	0,0000	99,5000	0	0
14/07/2022	99,5000	99,5000	99,5000	99,5000	3.000	3.019
13/07/2022	99,5000	99,2000	99,5000	99,2600	50.000	50.189
12/07/2022	99,5538	99,1000	99,5538	99,4890	35.000	35.209
11/07/2022	99,5600	99,5500	99,5500	99,5538	8.000	8.052
08/07/2022	100,3000	99,1000	100,3000	99,7764	53.000	53.457
07/07/2022	100,1800	99,5000	99,8000	99,5000	1.032.000	1.041.989
06/07/2022	99,0000	99,0000	99,0000	99,0000	37.000	37.015
05/07/2022	100,4000	98,5011	100,4000	100,2644	14.000	14.181
04/07/2022	101,0000	99,5000	101,0000	100,3322	72.000	72.973
01/07/2022	100,8000	99,9000	100,1000	100,4718	71.000	72.051
30/06/2022	100,5000	99,9000	100,0000	100,0883	85.000	85.923
29/06/2022	100,0000	99,8000	99,8000	99,8935	77.000	77.661
28/06/2022	100,8000	100,0000	100,6000	100,6353	85.000	86.351
27/06/2022	100,8000	100,0000	100,0000	100,5333	9.000	9.132
24/06/2022	100,0000	99,5000	100,0000	99,6227	75.000	75.416
23/06/2022	99,5000	99,5000	99,5000	99,5000	30.000	30.126
22/06/2022	99,5000	99,4990	99,5000	99,4996	25.000	25.097
21/06/2022	99,5000	99,5000	99,5000	99,5000	20.000	20.075
20/06/2022	99,1300	99,0000	99,1300	99,0238	120.000	119.868
17/06/2022	100,3000	99,0000	100,3000	99,1318	110.000	109.986
16/06/2022	100,0000	99,9900	100,0000	99,9996	270.000	272.280
15/06/2022	100,0000	99,6000	100,0000	99,6541	111.000	111.517
14/06/2022	0,0000	0,0000	0,0000	99,6667	0	0
10/06/2022	100,5500	99,5000	100,5500	99,6667	25.000	25.274
09/06/2022	101,0000	100,5500	100,7400	100,9813	76.000	77.337
08/06/2022	100,5000	100,5000	100,5000	100,5000	3.000	3.037
07/06/2022	100,7500	100,7500	100,7500	100,7500	5.000	5.073
06/06/2022	100,7500	99,8000	100,0000	99,8000	131.000	132.230
03/06/2022	100,5000	100,0000	100,5000	100,0000	78.000	78.717
02/06/2022	100,5000	100,5000	100,5000	100,5000	12.000	12.142
01/06/2022	100,5000	100,5000	100,5000	100,5000	34.000	34.393
31/05/2022	0,0000	0,0000	0,0000	100,4500	0	0
30/05/2022	100,4500	99,9500	99,9500	100,4500	50.000	50.443
27/05/2022	100,4000	99,9000	100,4000	99,9238	105.000	105.576
26/05/2022	0,0000	0,0000	0,0000	100,4000	0	0
25/05/2022	100,4000	100,4000	100,4000	100,4000	15.000	15.147
24/05/2022	99,9000	99,8500	99,9000	99,8813	32.000	32.144
23/05/2022	100,0000	99,9000	100,0000	99,9370	100.000	100.496
20/05/2022	100,3900	100,3900	100,3900	100,3900	3.000	3.028
19/05/2022	100,4000	100,4000	100,4000	100,4000	16.000	16.150
18/05/2022	100,4500	99,9500	100,4500	99,9917	230.000	231.615
17/05/2022	100,4500	99,7500	100,4500	99,8600	116.000	116.555
16/05/2022	100,4000	99,7500	99,8000	99,9085	65.000	65.254
13/05/2022	100,7000	99,8500	100,7000	100,0025	61.000	61.289
12/05/2022	100,5000	99,9000	100,5000	99,9647	85.000	85.361
11/05/2022	100,0000	99,9500	100,0000	99,9971	345.000	346.466
10/05/2022	100,0000	100,0000	100,0000	100,0000	21.000	21.087
09/05/2022	100,1500	100,1500	100,1500	100,1500	10.000	10.055
06/05/2022	100,1000	100,1000	100,1000	100,1000	18.000	18.089
05/05/2022	100,3000	100,0600	100,0600	100,1550	141.000	141.759
04/05/2022	0,0000	0,0000	0,0000	100,1949	0	0
03/05/2022	101,0000	100,0000	100,0100	100,1949	98.000	98.524
29/04/2022	102,0000	102,0000	102,0000	102,0000	20.000	20.465
28/04/2022	101,0000	100,0000	100,0000	100,8435	23.000	23.267
27/04/2022	101,0000	100,0000	101,0000	100,7266	222.000	224.221
26/04/2022	0,0000	0,0000	0,0000	100,5857	0	0
21/04/2022	0,0000	0,0000	0,0000	100,5857	0	0
20/04/2022	100,8000	100,5000	100,5000	100,5857	35.000	35.289
19/04/2022	100,0000	99,8000	100,0000	99,8500	199.000	199.247
14/04/2022	100,0000	100,0000	100,0000	100,0000	21.000	21.036
13/04/2022	0,0000	0,0000	0,0000	101,0000	0	0
12/04/2022	101,0000	101,0000	101,0000	101,0000	30.000	30.332
11/04/2022	100,7500	100,7500	100,7500	100,7500	4.000	4.033
08/04/2022	100,5000	100,0500	100,5000	100,3650	20.000	20.090
07/04/2022	100,0501	100,0501	100,0501	100,0501	100.000	100.126
06/04/2022	100,5000	100,0500	100,0500	100,5000	28.000	28.080
05/04/2022	100,0500	100,0500	100,0500	100,0500	10.000	10.008
04/04/2022	100,5000	100,0500	100,5000	100,4591	22.000	22.105
01/04/2022	100,5000	100,5000	100,5000	100,5000	58.000	58.296
31/03/2022	100,5000	100,1000	100,1000	100,5000	8.000	8.020
30/03/2022	100,5000	100,0000	100,5000	100,0568	59.000	60.192
29/03/2022	100,5000	100,1000	100,5000	100,4429	35.000	35.838
28/03/2022	100,5000	100,5000	100,5000	100,5000	3.000	3.073
24/03/2022	0,0000	0,0000	0,0000	100,1050	0	0
23/03/2022	100,1050	100,1050	100,1050	100,1050	10.000	10.202
22/03/2022	100,0500	100,0400	100,0400	100,0436	11.000	11.211
21/03/2022	100,0500	100,0000	100,0000	100,0225	20.000	20.377
18/03/2022	100,0000	100,0000	100,0000	100,0000	21.000	21.389
17/03/2022	100,0500	100,0500	100,0500	100,0500	13.000	13.246
16/03/2022	100,7000	100,0500	100,7000	100,2725	138.000	140.874
15/03/2022	100,0000	100,0000	100,0000	100,0000	26.000	26.467
14/03/2022	100,0500	100,0000	100,0500	100,0179	70.000	71.264
11/03/2022	100,6200	100,0000	100,1000	100,6200	119.000	121.206
10/03/2022	101,0000	100,0000	100,1000	100,0600	156.000	159.202
09/03/2022	100,5000	99,0020	99,0020	100,1182	55.000	56.018
08/03/2022	100,6000	99,0000	99,0000	99,3357	47.000	47.497
04/03/2022	100,5000	99,0000	100,0010	100,5000	70.000	70.818
03/03/2022	101,4500	100,1001	100,1001	100,7429	21.000	21.513
02/03/2022	100,5000	100,2000	100,5000	100,2107	56.000	57.045
01/03/2022	101,0000	100,7500	101,0000	100,8750	50.000	51.260
28/02/2022	102,9000	100,5000	102,9000	102,1999	96.000	98.474
25/02/2022	0,0000	0,0000	0,0000	101,5643	0	0
24/02/2022	101,8000	101,2500	101,8000	101,5643	7.000	7.222
23/02/2022	102,0000	102,0000	102,0000	102,0000	100.000	103.580
22/02/2022	101,9000	101,8000	101,9000	101,8500	50.000	51.709
21/02/2022	0,0000	0,0000	0,0000	101,7500	0	0
18/02/2022	101,7500	101,7500	101,7500	101,7500	54.000	55.780
17/02/2022	102,2000	101,6500	101,6500	102,2000	42.000	43.404
16/02/2022	101,6250	101,6250	101,6250	101,6250	8.000	8.250
15/02/2022	101,6250	101,6250	101,6250	101,6250	100.000	103.117
14/02/2022	101,7500	101,2500	101,7500	101,4516	93.000	95.727
11/02/2022	101,7500	101,7500	101,7500	101,7500	29.000	29.933
10/02/2022	102,0000	101,7500	101,7500	101,9423	13.000	13.442
09/02/2022	102,2500	102,0000	102,2500	102,0000	200.000	207.102
08/02/2022	102,2500	102,2500	102,2500	102,2500	15.000	15.549
07/02/2022	0,0000	0,0000	0,0000	102,5338	0	0
04/02/2022	102,5500	102,5000	102,5000	102,5338	148.000	153.812
03/02/2022	102,7500	102,7500	102,7500	102,7500	100.000	104.132
02/02/2022	102,7500	102,7500	102,7500	102,7500	5.000	5.204
01/02/2022	102,7500	102,7500	102,7500	102,7500	9.000	9.367
31/01/2022	102,7500	102,7500	102,7500	102,7500	5.000	5.203
28/01/2022	0,0000	0,0000	0,0000	102,8000	0	0
27/01/2022	0,0000	0,0000	0,0000	102,8000	0	0
26/01/2022	0,0000	0,0000	0,0000	102,8000	0	0
25/01/2022	102,8000	102,8000	102,8000	102,8000	8.000	8.324
24/01/2022	0,0000	0,0000	0,0000	102,8857	0	0
21/01/2022	0,0000	0,0000	0,0000	102,8857	0	0
20/01/2022	103,0000	102,6000	102,6000	102,8857	28.000	29.152
19/01/2022	102,8000	102,8000	102,8000	102,8000	15.000	15.599
18/01/2022	102,8000	102,8000	102,8000	102,8000	3.000	3.119
17/01/2022	102,8000	102,8000	102,8000	102,8000	10.000	10.397
14/01/2022	102,8100	102,8000	102,8000	102,8100	11.000	11.436
13/01/2022	103,2000	102,8000	102,8000	103,1581	43.000	44.853
12/01/2022	102,8000	102,8000	102,8000	102,8000	2.000	2.078
11/01/2022	102,8000	102,8000	102,8000	102,8000	18.000	18.703
10/01/2022	102,7500	102,7500	102,7500	102,7500	39.000	40.500
07/01/2022	0,0000	0,0000	0,0000	102,5000	0	0
05/01/2022	102,5000	102,5000	102,5000	102,5000	3.000	3.107
04/01/2022	0,0000	0,0000	0,0000	102,8000	0	0
03/01/2022	102,8000	102,8000	102,8000	102,8000	50.000	51.910
31/12/2021	103,7000	103,7000	103,7000	103,7000	10.000	10.470
30/12/2021	103,3000	103,3000	103,3000	103,3000	21.000	21.902
29/12/2021	0,0000	0,0000	0,0000	102,0000	0	0
28/12/2021	102,0000	102,0000	102,0000	102,0000	3.000	3.088
27/12/2021	102,0000	102,0000	102,0000	102,0000	5.000	5.147
23/12/2021	102,9000	102,8500	102,9000	102,8800	10.000	10.381
22/12/2021	103,5000	102,9000	103,5000	103,0647	51.000	53.033
21/12/2021	0,0000	0,0000	0,0000	102,9000	0	0
20/12/2021	102,9000	102,9000	102,9000	102,9000	17.000	17.640
17/12/2021	0,0000	0,0000	0,0000	102,9100	0	0
16/12/2021	102,9100	102,9100	102,9100	102,9100	7.000	7.262
15/12/2021	102,9000	102,7000	102,9000	102,7181	108.000	111.812
14/12/2021	103,3000	103,3000	103,3000	103,3000	20.000	20.820
13/12/2021	0,0000	0,0000	0,0000	102,6046	0	0
10/12/2021	102,7000	102,5000	102,5000	102,6046	119.000	123.026
09/12/2021	103,0000	102,6500	102,7000	102,7126	95.000	98.306
08/12/2021	102,7500	102,6000	102,6000	102,7500	92.000	95.135
07/12/2021	0,0000	0,0000	0,0000	102,7035	0	0
06/12/2021	102,7500	102,7000	102,7000	102,7035	57.000	58.947
03/12/2021	102,7500	102,6500	102,7500	102,7218	87.000	89.978
02/12/2021	0,0000	0,0000	0,0000	102,8741	0	0
01/12/2021	103,0000	102,5000	102,5000	102,8741	27.000	27.953
30/11/2021	103,0000	102,8000	102,8000	102,9565	184.000	190.631
29/11/2021	102,5000	102,5000	102,5000	102,5000	150.000	154.704
26/11/2021	103,0000	103,0000	103,0000	103,0000	480.000	499.002
25/11/2021	103,3000	103,0000	103,0000	103,0000	32.000	33.216
24/11/2021	103,7000	103,0000	103,0000	103,7000	21.000	21.822
23/11/2021	103,0000	103,0000	103,0000	103,0000	16.000	16.571
22/11/2021	103,4000	103,0000	103,0000	103,4000	10.000	10.375
19/11/2021	103,3000	102,5400	102,5400	103,3000	157.000	162.308
18/11/2021	102,6000	102,6000	102,6000	102,6000	77.000	79.415
17/11/2021	102,6000	102,6000	102,6000	102,6000	5.000	5.155
16/11/2021	103,1000	102,6000	103,1000	103,0748	275.000	284.813
15/11/2021	103,1000	103,1000	103,1000	103,1000	7.000	7.250
12/11/2021	103,1000	103,1000	103,1000	103,1000	2.000	2.071
11/11/2021	103,4000	102,8000	103,1000	103,1861	267.000	276.737
10/11/2021	103,0000	103,0000	103,0000	103,0000	13.000	13.445
09/11/2021	103,1000	103,0000	103,0000	103,0091	40.000	41.373
08/11/2021	103,0000	103,0000	103,0000	103,0000	87.000	89.963
05/11/2021	0,0000	0,0000	0,0000	103,0000	0	0
04/11/2021	0,0000	0,0000	0,0000	103,0000	0	0
03/11/2021	103,0000	103,0000	103,0000	103,0000	14.000	14.469
02/11/2021	103,0000	103,0000	103,0000	103,0000	300.000	310.020
01/11/2021	103,1000	103,0000	103,1000	103,0556	450.000	465.231
29/10/2021	103,2000	103,1000	103,2000	103,1500	200.000	206.936
27/10/2021	103,2000	103,2000	103,2000	103,2000	2.000	2.070
26/10/2021	0,0000	0,0000	0,0000	103,3033	0	0
25/10/2021	0,0000	0,0000	0,0000	103,3033	0	0
22/10/2021	0,0000	0,0000	0,0000	103,3033	0	0
21/10/2021	103,3500	103,0000	103,0000	103,3033	15.000	15.530
20/10/2021	103,6500	103,5100	103,5100	103,6500	52.000	53.997
19/10/2021	103,6500	103,3000	103,6000	103,4250	8.000	8.288
18/10/2021	0,0000	0,0000	0,0000	103,5633	0	0
15/10/2021	103,6000	103,3500	103,6000	103,5633	211.000	218.865
14/10/2021	103,5000	103,3000	103,3000	103,5000	32.000	33.117
13/10/2021	103,2500	103,2500	103,2500	103,2500	8.000	8.269
12/10/2021	103,3000	103,3000	103,3000	103,3000	200.000	206.819
11/10/2021	103,1000	103,1000	103,1000	103,1000	160.000	165.118
08/10/2021	0,0000	0,0000	0,0000	103,4000	0	0
07/10/2021	103,4000	103,4000	103,4000	103,4000	10.000	10.347
06/10/2021	103,8000	103,4000	103,8000	103,4978	905.000	937.052
05/10/2021	103,9500	103,5000	103,5000	103,6864	498.000	516.522
04/10/2021	103,3000	103,3000	103,3000	103,3000	24.000	24.797
01/10/2021	103,5000	103,4000	103,5000	103,4625	80.000	82.778
30/09/2021	104,0000	103,7500	103,7500	103,8942	26.000	27.012
29/09/2021	104,0000	104,0000	104,0000	104,0000	2.000	2.119
28/09/2021	103,7600	103,7600	103,7600	103,7600	6.000	6.342
27/09/2021	103,7600	103,7600	103,7600	103,7600	26.000	27.479
24/09/2021	104,2500	104,0000	104,2500	104,0833	150.000	159.005
23/09/2021	0,0000	0,0000	0,0000	104,0000	0	0
22/09/2021	0,0000	0,0000	0,0000	104,0000	0	0
21/09/2021	104,0000	104,0000	104,0000	104,0000	1.000	1.058
20/09/2021	0,0000	0,0000	0,0000	104,5000	0	0
17/09/2021	0,0000	0,0000	0,0000	104,5000	0	0
16/09/2021	104,5000	104,5000	104,5000	104,5000	83.000	88.255
15/09/2021	104,4000	104,3500	104,3500	104,3750	200.000	212.348
14/09/2021	104,0000	104,0000	104,0000	104,0000	11.000	11.636
13/09/2021	0,0000	0,0000	0,0000	104,3271	0	0
10/09/2021	105,0000	104,2150	105,0000	104,3271	7.000	7.426
09/09/2021	104,3000	104,3000	104,3000	104,3000	3.000	3.181
08/09/2021	104,2500	104,2500	104,2500	104,2500	45.000	47.687
07/09/2021	0,0000	0,0000	0,0000	104,4000	0	0
06/09/2021	104,4000	104,4000	104,4000	104,4000	3.000	3.183
03/09/2021	0,0000	0,0000	0,0000	104,4434	0	0
02/09/2021	104,5100	104,3000	104,5000	104,4434	189.000	200.570
01/09/2021	104,5100	104,5100	104,5100	104,5100	11.000	11.677
31/08/2021	104,5000	104,5000	104,5000	104,5000	17.000	18.042
30/08/2021	104,5000	104,5000	104,5000	104,5000	3.000	3.183
27/08/2021	104,3500	104,3500	104,3500	104,3500	10.000	10.596
26/08/2021	104,3000	104,3000	104,3000	104,3000	53.000	56.128
25/08/2021	104,7000	104,7000	104,7000	104,7000	60.000	63.761
24/08/2021	0,0000	0,0000	0,0000	104,3000	0	0
23/08/2021	104,3000	104,3000	104,3000	104,3000	50.000	52.923
20/08/2021	104,2000	104,2000	104,2000	104,2000	1.000	1.057
19/08/2021	104,2000	104,2000	104,2000	104,2000	60.000	63.435
18/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
17/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
16/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
13/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
12/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
11/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
10/08/2021	104,0000	104,0000	104,0000	104,0000	3.000	3.162
09/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
06/08/2021	0,0000	0,0000	0,0000	104,0000	0	0
05/08/2021	104,0000	104,0000	104,0000	104,0000	13.000	13.698
04/08/2021	0,0000	0,0000	0,0000	104,1100	0	0
03/08/2021	0,0000	0,0000	0,0000	104,1100	0	0
02/08/2021	0,0000	0,0000	0,0000	104,1100	0	0
30/07/2021	0,0000	0,0000	0,0000	104,1100	0	0
29/07/2021	104,1100	104,1100	104,1100	104,1100	8.000	8.432
28/07/2021	0,0000	0,0000	0,0000	104,5385	0	0
27/07/2021	104,6000	104,5000	104,6000	104,5385	13.000	13.752
26/07/2021	103,8000	103,8000	103,8000	103,8000	13.000	13.655
23/07/2021	104,5000	103,7500	103,7500	104,3750	24.000	25.344
22/07/2021	103,7700	103,7700	103,7700	103,7700	42.000	44.094
21/07/2021	0,0000	0,0000	0,0000	103,7700	0	0
20/07/2021	103,7700	103,7700	103,7700	103,7700	5.000	5.247
19/07/2021	0,0000	0,0000	0,0000	103,7500	0	0
16/07/2021	0,0000	0,0000	0,0000	103,7500	0	0
15/07/2021	103,7500	103,7500	103,7500	103,7500	111.000	116.429
14/07/2021	103,7100	103,7000	103,7000	103,7081	31.000	32.493
13/07/2021	103,7000	103,7000	103,7000	103,7000	5.000	5.239
12/07/2021	104,0000	104,0000	104,0000	104,0000	100.000	105.086
09/07/2021	0,0000	0,0000	0,0000	104,3000	0	0
08/07/2021	104,3000	104,3000	104,3000	104,3000	5.000	5.268
07/07/2021	104,5000	104,5000	104,5000	104,5000	14.000	14.774
06/07/2021	0,0000	0,0000	0,0000	104,6875	0	0
05/07/2021	104,7000	104,6000	104,6000	104,6875	40.000	42.278
02/07/2021	104,7500	104,7500	104,7500	104,7500	16.000	16.919
01/07/2021	104,6000	104,6000	104,6000	104,6000	3.000	3.167
30/06/2021	105,0000	105,0000	105,0000	105,0000	150.000	158.931
29/06/2021	0,0000	0,0000	0,0000	105,2167	0	0
28/06/2021	105,7999	105,1000	105,7999	105,2167	120.000	127.379
25/06/2021	0,0000	0,0000	0,0000	105,6098	0	0
24/06/2021	105,8000	105,5000	105,8000	105,6098	41.000	43.673
23/06/2021	105,4500	105,4500	105,4500	105,4500	1.000	1.063
22/06/2021	105,7999	105,2700	105,2700	105,7596	115.000	122.620
18/06/2021	105,5000	105,1001	105,5000	105,4734	256.000	272.202
17/06/2021	105,5000	105,4500	105,4500	105,4583	120.000	127.563
16/06/2021	0,0000	0,0000	0,0000	105,4935	0	0
15/06/2021	105,5000	104,8000	104,8000	105,4935	534.000	566.602
14/06/2021	0,0000	0,0000	0,0000	104,8425	0	0
11/06/2021	104,8425	104,8425	104,8425	104,8425	5.000	5.280
10/06/2021	0,0000	0,0000	0,0000	104,8425	0	0
09/06/2021	0,0000	0,0000	0,0000	104,8425	0	0
08/06/2021	0,0000	0,0000	0,0000	104,8425	0	0
07/06/2021	0,0000	0,0000	0,0000	104,8425	0	0
04/06/2021	104,8500	104,6000	104,6000	104,8425	200.000	211.067
03/06/2021	104,8000	104,6000	104,6000	104,7505	105.000	110.702
02/06/2021	104,6000	104,6000	104,6000	104,6000	1.000	1.052
01/06/2021	0,0000	0,0000	0,0000	104,3500	0	0
31/05/2021	104,3500	104,3500	104,3500	104,3500	29.000	30.442
28/05/2021	104,4000	104,4000	104,4000	104,4000	8.000	8.401
27/05/2021	104,4000	104,3500	104,3500	104,4000	58.000	60.886
26/05/2021	104,9500	104,5000	104,9100	104,7948	204.000	214.945
25/05/2021	104,8000	104,4500	104,4500	104,6788	306.000	322.029
24/05/2021	104,8000	104,6000	104,8000	104,8000	116.000	122.184
21/05/2021	104,3000	104,3000	104,3000	104,3000	26.000	27.257
20/05/2021	104,3700	104,3700	104,3700	104,3700	14.000	14.685
19/05/2021	0,0000	0,0000	0,0000	104,3700	0	0
18/05/2021	104,3700	104,3700	104,3700	104,3700	71.000	74.445
17/05/2021	104,8000	104,3600	104,8000	104,7267	24.000	25.247
14/05/2021	104,5000	104,4000	104,4000	104,5000	7.000	7.343
13/05/2021	104,8000	104,3500	104,8000	104,7588	113.000	118.885
12/05/2021	104,3500	104,3500	104,3500	104,3500	6.000	6.286
11/05/2021	104,8000	104,4000	104,4000	104,7200	250.000	262.814
10/05/2021	104,4000	104,4000	104,4000	104,4000	10.000	10.479
07/05/2021	104,8000	104,8000	104,8000	104,8000	100.000	105.184
06/05/2021	104,8000	104,8000	104,8000	104,8000	108.000	113.586
05/05/2021	0,0000	0,0000	0,0000	104,7877	0	0
29/04/2021	0,0000	0,0000	0,0000	104,7877	0	0
28/04/2021	104,8000	104,7800	104,7800	104,7877	65.000	68.318
27/04/2021	104,7000	104,5000	104,5000	104,7000	208.000	218.284
26/04/2021	104,7500	104,3700	104,7000	104,7163	205.000	215.163
23/04/2021	104,7200	104,3500	104,3500	104,5482	56.000	58.676
22/04/2021	0,0000	0,0000	0,0000	104,6667	0	0
21/04/2021	104,7500	104,5000	104,5000	104,6667	15.000	15.727
20/04/2021	104,7500	104,2000	104,7500	104,7189	212.000	222.376
19/04/2021	105,0000	104,0000	105,0000	104,0000	337.000	353.834
16/04/2021	105,1000	105,1000	105,1000	105,1000	35.000	36.838
15/04/2021	104,7100	104,7100	104,7100	104,7100	15.000	15.727
14/04/2021	105,2000	104,8000	105,2000	104,9706	68.000	71.454
13/04/2021	105,1000	104,7000	104,7000	105,0241	29.000	30.485
12/04/2021	105,0000	104,7000	104,7000	105,0000	194.000	203.360
09/04/2021	104,7000	102,1700	102,1700	103,5346	13.000	13.469
08/04/2021	104,8000	104,8000	104,8000	104,8000	5.000	5.243
07/04/2021	104,8000	104,8000	104,8000	104,8000	150.000	157.249
06/04/2021	104,7900	104,3500	104,3500	104,5286	56.000	58.548
01/04/2021	104,8000	104,8000	104,8000	104,8000	30.000	31.443
31/03/2021	104,7500	104,7000	104,7000	104,7500	225.000	235.675
30/03/2021	0,0000	0,0000	0,0000	104,7083	0	0
29/03/2021	0,0000	0,0000	0,0000	104,7083	0	0
26/03/2021	104,7500	104,5000	104,5000	104,7083	230.000	245.241
24/03/2021	104,7000	104,3500	104,3500	104,5000	10.000	10.653
23/03/2021	104,7000	104,2000	104,2000	104,5000	86.000	91.556
22/03/2021	104,2500	104,0000	104,0000	104,1731	13.000	13.784
19/03/2021	104,5000	102,1700	102,1700	103,3350	4.000	4.207
18/03/2021	104,2500	104,2500	104,2500	104,2500	21.000	22.279
17/03/2021	104,5500	104,2500	104,2500	104,3180	169.000	179.357
16/03/2021	104,7400	104,7000	104,7000	104,7267	12.000	12.783
12/03/2021	0,0000	0,0000	0,0000	104,7000	0	0
11/03/2021	104,7000	104,7000	104,7000	104,7000	3.000	3.194
10/03/2021	104,3000	104,3000	104,3000	104,3000	5.000	5.301
09/03/2021	104,4000	104,4000	104,4000	104,4000	52.000	55.183
08/03/2021	104,4000	104,4000	104,4000	104,4000	2.000	2.122
05/03/2021	104,5100	104,5100	104,5100	104,5100	28.000	29.738
04/03/2021	104,4500	104,4000	104,4000	104,4031	16.000	16.974
03/03/2021	104,4500	103,0000	103,0000	104,0875	20.000	21.148
02/03/2021	105,0000	104,9900	104,9900	104,9991	115.000	122.641
01/03/2021	0,0000	0,0000	0,0000	104,6500	0	0
26/02/2021	104,8000	104,5000	104,8000	104,6500	30.000	31.882
25/02/2021	104,0000	104,0000	104,0000	104,0000	20.000	21.122
24/02/2021	104,6000	104,6000	104,6000	104,6000	5.000	5.309
23/02/2021	104,0500	104,0500	104,0500	104,0500	96.000	101.394
22/02/2021	104,0000	104,0000	104,0000	104,0000	26.000	27.445
19/02/2021	0,0000	0,0000	0,0000	104,5000	0	0
18/02/2021	104,7000	104,4000	104,7000	104,5000	78.000	82.722
17/02/2021	104,7000	104,7000	104,7000	104,7000	2.000	2.124
16/02/2021	0,0000	0,0000	0,0000	104,2000	0	0
15/02/2021	104,2000	104,2000	104,2000	104,2000	7.000	7.397
12/02/2021	0,0000	0,0000	0,0000	104,7800	0	0
11/02/2021	0,0000	0,0000	0,0000	104,7800	0	0
10/02/2021	0,0000	0,0000	0,0000	104,7800	0	0
09/02/2021	0,0000	0,0000	0,0000	104,7800	0	0
08/02/2021	104,7800	104,7800	104,7800	104,7800	10.000	10.618
05/02/2021	104,7000	104,7000	104,7000	104,7000	100.000	106.093
04/02/2021	104,7000	104,1000	104,1000	104,7000	128.000	135.689
03/02/2021	0,0000	0,0000	0,0000	103,9000	0	0
02/02/2021	104,2000	103,9000	104,2000	103,9000	58.000	61.053
01/02/2021	0,0000	0,0000	0,0000	103,8409	0	0
29/01/2021	0,0000	0,0000	0,0000	103,8409	0	0
28/01/2021	104,7500	103,7500	103,7500	103,8409	33.000	34.698
27/01/2021	104,0000	104,0000	104,0000	104,0000	34.000	35.792
26/01/2021	0,0000	0,0000	0,0000	104,8000	0	0
25/01/2021	104,8000	104,0000	104,0000	104,8000	662.000	699.893
22/01/2021	104,8000	104,0000	104,0000	104,7067	120.000	127.135
21/01/2021	0,0000	0,0000	0,0000	104,4000	0	0
20/01/2021	0,0000	0,0000	0,0000	104,4000	0	0
19/01/2021	104,4000	103,8500	103,8500	104,4000	10.000	10.509
18/01/2021	104,5000	104,0000	104,0000	104,5000	25.000	26.318
15/01/2021	104,5000	104,5000	104,5000	104,5000	100.000	105.663
14/01/2021	104,5000	103,6100	104,0000	104,2619	219.000	230.856
13/01/2021	103,7500	103,7000	103,7000	103,7188	243.000	254.770
12/01/2021	104,0000	103,7500	103,7500	103,8464	110.000	115.450
11/01/2021	103,8000	103,8000	103,8000	103,8000	30.000	31.469
08/01/2021	104,0000	103,8000	104,0000	103,9452	73.000	76.672
07/01/2021	104,4000	104,1000	104,1000	104,3419	31.000	32.679
05/01/2021	0,0000	0,0000	0,0000	104,2085	0	0
04/01/2021	104,3000	104,0000	104,0000	104,2085	20.000	21.047
31/12/2020	0,0000	0,0000	0,0000	104,3000	0	0
30/12/2020	104,3000	104,3000	104,3000	104,3000	5.000	5.264
29/12/2020	104,4000	103,7500	104,4000	104,1563	8.000	8.408
28/12/2020	104,2000	103,7000	104,0000	103,9479	71.000	74.472
23/12/2020	103,6000	103,6000	103,6000	103,6000	24.000	25.087
22/12/2020	103,7000	103,6500	103,7000	103,6604	24.000	25.099
21/12/2020	104,0000	104,0000	104,0000	104,0000	20.000	20.973
18/12/2020	103,9000	103,9000	103,9000	103,9000	31.000	32.474
17/12/2020	104,2499	103,9000	104,2499	104,0166	15.000	15.729
16/12/2020	103,9000	103,9000	103,9000	103,9000	59.000	61.780
15/12/2020	104,3000	104,3000	104,3000	104,3000	7.000	7.357
14/12/2020	0,0000	0,0000	0,0000	103,7500	0	0
11/12/2020	103,7500	103,7500	103,7500	103,7500	6.000	6.271
10/12/2020	103,7000	103,7000	103,7000	103,7000	53.000	55.368
09/12/2020	104,3000	103,5000	103,5000	103,9275	304.000	318.174
08/12/2020	103,3000	103,3000	103,3000	103,3000	19.000	19.764
07/12/2020	103,8800	103,2500	103,8800	103,2500	119.000	124.402
04/12/2020	103,9000	103,2800	103,2800	103,3000	93.000	97.020
03/12/2020	103,8500	103,3000	103,8500	103,3000	22.000	22.949
02/12/2020	0,0000	0,0000	0,0000	103,1538	0	0
01/12/2020	0,0000	0,0000	0,0000	103,1538	0	0
30/11/2020	0,0000	0,0000	0,0000	103,1538	0	0
27/11/2020	103,2500	103,1000	103,1000	103,1538	186.000	193.029
26/11/2020	103,9000	103,2500	103,2500	103,4596	62.000	64.525
25/11/2020	103,2500	103,2500	103,2500	103,2500	2.000	2.076
24/11/2020	103,2500	103,2500	103,2500	103,2500	25.000	25.955
23/11/2020	103,8000	103,0000	103,0000	103,6059	66.000	68.749
20/11/2020	0,0000	0,0000	0,0000	103,3000	0	0
19/11/2020	103,3000	103,3000	103,3000	103,3000	42.000	43.611
18/11/2020	103,2500	103,2500	103,2500	103,2500	13.000	13.488
17/11/2020	0,0000	0,0000	0,0000	102,8000	0	0
16/11/2020	0,0000	0,0000	0,0000	102,8000	0	0
13/11/2020	0,0000	0,0000	0,0000	102,8000	0	0
12/11/2020	0,0000	0,0000	0,0000	102,8000	0	0
11/11/2020	102,8000	102,8000	102,8000	102,8000	26.000	26.839
10/11/2020	103,5000	103,2500	103,2500	103,4700	20.000	20.755
09/11/2020	103,2500	103,2500	103,2500	103,2500	20.000	20.731
06/11/2020	103,0000	102,4200	102,4200	102,9530	37.000	38.238
05/11/2020	103,0000	102,2500	102,2500	102,4231	13.000	13.364
04/11/2020	103,5000	103,5000	103,5000	103,5000	100.000	103.851
03/11/2020	102,2500	102,2500	102,2500	102,2500	3.000	3.077
02/11/2020	103,0000	102,0000	103,0000	102,5769	26.000	26.755
30/10/2020	102,2500	102,2500	102,2500	102,2500	3.000	3.077
29/10/2020	102,7000	102,0000	102,7000	102,2779	95.000	97.455
27/10/2020	103,5000	103,0000	103,5000	103,1010	115.000	118.929
26/10/2020	103,8000	103,8000	103,8000	103,8000	4.000	4.162
23/10/2020	103,5000	103,5000	103,5000	103,5000	15.000	15.561
22/10/2020	103,2500	103,2500	103,2500	103,2500	23.000	23.800
21/10/2020	0,0000	0,0000	0,0000	103,4000	0	0
20/10/2020	103,5000	103,4000	103,4000	103,4000	162.000	167.898
19/10/2020	104,0000	103,4000	103,4010	103,7925	153.000	159.071
16/10/2020	0,0000	0,0000	0,0000	103,4369	0	0
15/10/2020	103,5000	103,3000	103,5000	103,4369	274.000	283.837
14/10/2020	103,7000	103,4000	103,7000	103,4000	180.000	186.577
13/10/2020	103,9500	103,7500	103,9500	103,7819	119.000	123.631
12/10/2020	103,6000	103,6000	103,6000	103,6000	5.000	5.184
09/10/2020	0,0000	0,0000	0,0000	103,9310	0	0
08/10/2020	103,9500	103,9000	103,9500	103,9310	105.000	109.208
07/10/2020	104,0000	103,2000	103,2000	103,8316	38.000	39.472
06/10/2020	103,6000	103,6000	103,6000	103,6000	5.000	5.181
05/10/2020	103,5500	103,5500	103,5500	103,5500	11.000	11.392
02/10/2020	0,0000	0,0000	0,0000	103,7400	0	0
01/10/2020	104,0000	103,7400	104,0000	103,7400	39.000	40.518
30/09/2020	104,0000	103,7100	103,7100	104,0000	11.000	11.638
29/09/2020	0,0000	0,0000	0,0000	103,6500	0	0
28/09/2020	103,6500	103,6500	103,6500	103,6500	2.000	2.111
25/09/2020	0,0000	0,0000	0,0000	103,0778	0	0
24/09/2020	103,3000	102,5000	102,5000	103,0778	36.000	37.799
23/09/2020	0,0000	0,0000	0,0000	104,0000	0	0
22/09/2020	104,0000	103,7000	103,7000	104,0000	60.000	63.480
21/09/2020	104,0780	103,6500	103,7400	103,8053	36.000	38.041
18/09/2020	104,0450	103,8700	103,8700	104,0000	229.000	242.372
17/09/2020	104,0000	104,0000	104,0000	104,0000	5.000	5.292
16/09/2020	0,0000	0,0000	0,0000	103,6053	0	0
15/09/2020	0,0000	0,0000	0,0000	103,6053	0	0
14/09/2020	0,0000	0,0000	0,0000	103,6053	0	0
11/09/2020	103,7000	103,5000	103,5000	103,6053	114.000	120.136
10/09/2020	103,7000	103,7000	103,7000	103,7000	11.000	11.601
09/09/2020	103,7000	103,7000	103,7000	103,7000	5.000	5.271
08/09/2020	103,7500	100,3200	100,5100	103,7500	105.000	109.811
07/09/2020	103,7500	103,7500	103,7500	103,7500	35.000	36.911
04/09/2020	103,7500	103,6500	103,6500	103,7214	28.000	29.518
03/09/2020	103,9000	103,7000	103,7000	103,8429	105.000	110.809
02/09/2020	103,7000	103,5600	103,6000	103,7000	47.000	49.486
01/09/2020	103,6000	103,6000	103,6000	103,6000	5.000	5.262
31/08/2020	0,0000	0,0000	0,0000	103,8500	0	0
28/08/2020	103,8500	103,3000	103,3000	103,8500	21.000	22.094
27/08/2020	104,4500	103,5000	104,4500	103,9149	248.000	261.709
26/08/2020	103,8000	103,6600	103,6600	103,7073	52.000	54.749
25/08/2020	104,0000	100,0100	100,0100	104,0000	7.000	7.150
24/08/2020	104,7500	103,7000	104,7500	103,7000	94.000	99.585
21/08/2020	103,6000	103,6000	103,6000	103,6000	21.000	22.080
20/08/2020	0,0000	0,0000	0,0000	104,1033	0	0
19/08/2020	104,5000	103,7100	104,4990	104,1033	300.000	316.819
18/08/2020	0,0000	0,0000	0,0000	103,8717	0	0
17/08/2020	104,0000	103,7500	103,8000	103,8717	152.000	160.136
14/08/2020	103,9000	103,6500	103,9000	103,6500	110.000	115.882
13/08/2020	103,7600	103,7600	103,7600	103,7600	54.000	56.818
12/08/2020	104,0000	103,7500	103,7500	103,9329	41.000	43.197
11/08/2020	103,7500	103,7500	103,7500	103,7500	1.000	1.051
10/08/2020	103,7000	103,6500	103,7000	103,6500	40.000	42.036
07/08/2020	103,7500	103,7000	103,7500	103,7152	115.000	120.874
06/08/2020	103,7500	103,7500	103,7500	103,7500	2.000	2.102
05/08/2020	103,5500	103,2000	103,2000	103,2330	53.000	55.428
04/08/2020	103,5500	103,5500	103,5500	103,5500	10.000	10.488
03/08/2020	103,7000	103,0000	103,5000	103,7000	197.000	206.101
31/07/2020	103,8500	103,6000	103,8500	103,7096	114.000	119.730
30/07/2020	104,0000	103,8500	104,0000	103,8500	55.000	57.843
29/07/2020	103,4100	103,4100	103,4100	103,4100	26.000	27.217
28/07/2020	103,7000	103,4000	103,7000	103,4000	130.000	136.435
27/07/2020	103,3000	103,3000	103,3000	103,3000	15.000	15.682
24/07/2020	103,4500	103,4500	103,4500	103,4500	27.000	28.266
23/07/2020	103,6900	102,5000	102,5000	103,2926	95.000	99.295
22/07/2020	103,3000	103,2500	103,2500	103,3000	66.000	68.949
21/07/2020	103,7700	103,6300	103,6300	103,6300	131.000	137.374
20/07/2020	104,0000	103,6100	104,0000	103,6100	61.000	63.932
17/07/2020	103,6800	103,4000	103,4258	103,6333	258.000	270.090
16/07/2020	103,5000	103,3000	103,3000	103,4258	182.000	190.331
15/07/2020	103,4000	102,5500	102,7000	103,4000	217.000	225.624
14/07/2020	103,0000	102,8000	102,8000	102,9320	122.000	126.929
13/07/2020	103,5000	103,0000	103,0000	103,0000	72.000	75.075
10/07/2020	103,4500	103,2900	103,2900	103,3892	25.000	26.118
09/07/2020	103,4000	103,2500	103,3000	103,3000	105.000	109.627
08/07/2020	103,6000	103,1110	103,1110	103,3978	103.000	107.573
07/07/2020	103,4000	103,3000	103,4000	103,3000	58.000	60.542
06/07/2020	103,5000	103,4000	103,5000	103,4786	194.000	202.734
03/07/2020	103,9000	103,2500	103,5000	103,3794	146.000	152.407
02/07/2020	103,8500	103,5000	103,8475	103,5000	323.000	338.234
01/07/2020	103,8500	103,2500	103,8000	103,8475	465.000	486.087
30/06/2020	104,0000	103,2000	103,9490	103,4525	435.000	455.443
29/06/2020	104,0000	103,4000	103,5000	103,9720	641.000	670.285
26/06/2020	104,0000	102,8000	102,8000	103,9182	233.000	242.853
25/06/2020	105,0000	102,8000	103,4900	105,0000	940.000	981.107
24/06/2020	103,4000	102,0000	102,0000	103,4000	1.094.000	1.137.032
23/06/2020	103,5000	102,0010	102,0010	103,2102	608.000	631.359
22/06/2020	104,0000	102,2001	102,9000	104,0000	336.000	350.080
19/06/2020	103,4900	102,0000	102,0001	103,4893	322.000	333.959
18/06/2020	103,4900	101,6000	101,6000	103,4900	186.000	191.129
17/06/2020	103,0000	101,6001	101,7000	103,0000	58.000	59.957
16/06/2020	102,9000	101,6010	102,0000	102,9000	47.000	48.397
15/06/2020	103,0000	101,5100	103,0000	102,9490	12.000	12.379
12/06/2020	102,5000	101,5000	101,5000	102,5000	46.000	47.068
11/06/2020	103,0000	101,6000	102,0010	103,0000	181.000	185.956
10/06/2020	103,0000	101,8010	101,8100	103,0000	40.000	41.359
09/06/2020	102,8500	102,0000	102,7500	102,8000	114.000	117.414
05/06/2020	102,8500	101,7510	102,0000	102,8500	57.000	58.883
04/06/2020	102,7500	102,0000	102,0000	102,7500	67.000	68.947
03/06/2020	103,0000	101,8000	102,5000	102,4194	222.000	228.784
02/06/2020	102,5000	101,3000	101,3010	102,5000	67.000	68.444
01/06/2020	101,9000	101,5000	101,5000	101,9000	200.000	204.332
29/05/2020	102,5000	101,0010	102,5000	102,5000	44.000	45.225
28/05/2020	102,4999	100,7000	101,0000	102,4500	146.000	148.459
27/05/2020	102,5000	100,5000	100,5000	102,3333	78.000	79.189
26/05/2020	100,9500	100,9000	100,9000	100,9357	7.000	7.105
25/05/2020	100,9000	100,0000	100,9000	100,2000	128.000	129.028
22/05/2020	100,8000	100,8000	100,8000	100,8000	3.000	3.040
21/05/2020	100,0000	99,7500	99,7500	99,8148	27.000	27.095
20/05/2020	100,0000	100,0000	100,0000	100,0000	19.000	19.095
19/05/2020	100,0000	99,5000	99,9999	100,0000	52.000	52.206
18/05/2020	100,0000	95,0000	95,0000	99,9105	249.000	246.456
15/05/2020	0,0000	0,0000	0,0000	100,0000	0	0
14/05/2020	100,0000	98,5000	98,5000	100,0000	13.000	12.984
13/05/2020	100,0000	98,5000	98,5000	100,0000	152.000	151.685
12/05/2020	100,0000	99,3000	99,3000	99,7781	105.000	105.204
11/05/2020	0,0000	0,0000	0,0000	99,5000	0	0
08/05/2020	99,7500	98,7000	99,7500	99,5000	161.000	160.897
07/05/2020	98,0010	98,0000	98,0010	98,0001	13.000	12.789
06/05/2020	100,0000	100,0000	100,0000	100,0000	5.000	5.017
05/05/2020	100,0000	100,0000	100,0000	100,0000	10.000	10.034
04/05/2020	99,5000	98,5000	98,5001	99,5000	15.000	14.924
30/04/2020	99,8980	98,6100	98,6100	99,8980	26.000	25.991
29/04/2020	99,9000	98,6000	99,9000	99,0853	106.000	105.356
28/04/2020	99,9000	99,9000	99,9000	99,9000	12.000	12.019
27/04/2020	0,0000	0,0000	0,0000	99,4702	0	0
24/04/2020	100,0000	99,1900	99,3000	99,4702	61.000	60.795
23/04/2020	98,2000	97,5000	98,2000	97,6241	50.000	48.927
22/04/2020	98,9900	98,9900	98,9900	98,9900	12.000	11.902
21/04/2020	98,8500	98,0000	98,8500	98,3886	35.000	34.501
16/04/2020	99,3800	98,6000	98,6000	99,0512	95.000	94.265
15/04/2020	99,4000	98,0000	98,0000	98,7917	72.000	71.248
14/04/2020	99,4900	99,0000	99,4700	99,2333	56.000	55.761
09/04/2020	99,0000	97,0000	98,5000	98,5685	73.000	72.027
08/04/2020	98,0000	98,0000	98,0000	98,0000	12.000	11.770
07/04/2020	98,0000	98,0000	98,0000	98,0000	21.000	20.586
06/04/2020	98,0000	97,0000	97,5000	97,4459	37.000	36.063
03/04/2020	97,0000	96,0000	96,0000	96,8819	105.000	101.737
02/04/2020	0,0000	0,0000	0,0000	95,3949	0	0
01/04/2020	96,7000	95,0000	96,0000	95,3949	68.000	66.226
31/03/2020	97,5000	97,4000	97,4000	97,4556	27.000	26.849
30/03/2020	96,5000	94,5100	95,5000	96,4000	137.000	134.476
27/03/2020	97,0000	94,0000	95,5000	96,7320	96.000	94.163
26/03/2020	97,2500	95,0000	95,8000	95,0010	77.000	75.296
24/03/2020	97,4900	93,0000	94,0000	96,3330	286.000	274.616
23/03/2020	0,0000	0,0000	0,0000	91,0091	0	0
20/03/2020	91,3000	91,0000	91,3000	91,0091	33.000	30.655
19/03/2020	94,5000	90,2100	92,0000	91,6708	102.000	95.417
18/03/2020	91,0000	86,0000	90,0000	91,0000	56.000	51.212
17/03/2020	91,0000	85,1010	89,0000	91,0000	99.000	88.662
16/03/2020	96,0000	90,0000	96,0000	93,4274	62.000	59.054
13/03/2020	97,5000	96,5000	97,0000	97,0000	165.000	162.893
12/03/2020	97,0000	95,0000	97,0000	95,0000	39.000	38.356
11/03/2020	98,8500	97,5000	98,5000	97,5000	102.000	102.162
10/03/2020	99,0000	98,6000	99,0000	98,9900	54.000	54.395
09/03/2020	100,0000	97,0000	100,0000	98,0000	106.000	106.406
06/03/2020	102,9000	101,0000	101,0600	101,0000	59.000	60.876
05/03/2020	103,0000	102,0000	103,0000	102,6482	199.000	207.698
04/03/2020	103,0000	101,8000	101,8000	102,9959	108.000	113.037
03/03/2020	102,5000	101,5000	101,5000	102,5000	59.000	61.024
28/02/2020	102,5000	98,3100	102,5000	101,5000	303.000	308.733
27/02/2020	103,5000	103,0000	103,5000	103,0600	53.000	55.526
26/02/2020	103,8000	103,0300	103,8000	103,8000	37.000	38.902
25/02/2020	104,0000	103,5000	103,5000	103,8000	76.000	80.074
24/02/2020	104,0000	103,6000	104,0000	103,9628	53.000	55.943
21/02/2020	104,5000	104,5000	104,5000	104,5000	13.000	13.790
20/02/2020	0,0000	0,0000	0,0000	105,6464	0	0
19/02/2020	105,7000	105,6000	105,6000	105,6464	56.000	60.022
18/02/2020	104,5310	104,4000	104,4000	104,5301	58.000	61.505
17/02/2020	106,5000	104,3000	105,0000	106,1051	529.000	565.723
14/02/2020	0,0000	0,0000	0,0000	105,4406	0	0
13/02/2020	106,0000	104,5400	105,6500	105,4406	811.000	867.225
12/02/2020	106,0000	106,0000	106,0000	106,0000	8.000	8.596
11/02/2020	107,2000	105,6500	105,6500	106,0570	71.000	76.328
10/02/2020	105,7000	105,6500	105,6500	105,6931	58.000	62.135
07/02/2020	107,2000	107,0000	107,0000	107,0097	207.000	224.462
06/02/2020	107,2000	105,7000	105,7000	106,2000	15.000	16.142
05/02/2020	0,0000	0,0000	0,0000	105,5010	0	0
04/02/2020	105,5010	105,5010	105,5010	105,5010	2.000	2.137
03/02/2020	107,2000	105,2000	105,2000	106,0880	145.000	155.970
31/01/2020	106,2000	105,8000	106,0000	105,9860	43.000	46.154
30/01/2020	106,0000	106,0000	106,0000	106,0000	26.000	27.908
29/01/2020	107,0000	106,9800	106,9800	106,9908	185.000	200.348
28/01/2020	106,8800	106,1000	106,1000	106,8309	153.000	164.907
27/01/2020	107,1100	106,5000	106,5000	106,9067	15.000	16.228
24/01/2020	107,2000	106,1000	106,7300	106,8283	805.000	870.214
23/01/2020	102,5000	102,5000	102,5000	102,5000	41.000	42.542
22/01/2020	106,1000	105,8000	106,0000	106,0080	50.000	53.618
21/01/2020	106,8000	104,0300	104,0300	106,6795	132.000	142.424
20/01/2020	106,0800	102,0300	102,3400	106,0230	80.000	85.613
17/01/2020	106,3000	105,7100	105,7100	106,1451	92.000	98.753
16/01/2020	106,5000	105,5000	105,5000	106,5000	226.000	241.982
15/01/2020	105,5000	105,5000	105,5000	105,5000	2.000	2.133
14/01/2020	104,7100	104,7100	104,7100	104,7100	18.000	19.053
13/01/2020	104,3110	104,3100	104,3110	104,3105	11.000	11.598
10/01/2020	104,5000	104,5000	104,5000	104,5000	20.000	21.123
09/01/2020	104,2300	104,2300	104,2300	104,2300	16.000	16.854
08/01/2020	104,9000	104,8000	104,8000	104,8981	107.000	113.391
07/01/2020	104,0550	104,0510	104,0550	104,0537	3.000	3.153
03/01/2020	105,5000	105,5000	105,5000	105,5000	100.000	106.553
02/01/2020	0,0000	0,0000	0,0000	105,4990	0	0
31/12/2019	105,4990	105,4990	105,4990	105,4990	3.000	3.194
30/12/2019	104,8000	104,8000	104,8000	104,8000	2.000	2.115
27/12/2019	104,7000	104,3000	104,7000	104,6000	24.000	25.305
23/12/2019	104,7000	104,7000	104,7000	104,7000	15.000	15.848
20/12/2019	104,1000	104,1000	104,1000	104,1000	5.000	5.251
19/12/2019	104,5000	104,0000	104,5000	104,3797	69.000	72.627
18/12/2019	104,5000	104,0000	104,0000	104,5000	80.000	84.122
17/12/2019	104,1000	104,0000	104,0000	104,1000	35.000	36.696
16/12/2019	104,5000	104,0000	104,5000	104,4172	58.000	61.039
13/12/2019	105,0000	104,2000	104,2000	104,6694	36.000	37.973
12/12/2019	104,8000	104,0000	104,0000	104,2857	14.000	14.712
11/12/2019	104,5000	104,0000	104,5000	104,0000	74.000	77.873
10/12/2019	104,9000	104,5200	104,9000	104,5200	93.000	97.930
09/12/2019	104,5000	104,5000	104,5000	104,5000	3.000	3.157
06/12/2019	105,4000	104,8000	104,8000	104,9215	79.000	83.468
05/12/2019	104,7000	102,0000	102,0000	104,6442	52.000	54.791
04/12/2019	105,0500	104,5000	105,0000	104,7791	54.000	56.954
03/12/2019	0,0000	0,0000	0,0000	105,1424	0	0
02/12/2019	105,2000	105,0000	105,0000	105,1424	179.000	189.282
29/11/2019	0,0000	0,0000	0,0000	106,4955	0	0
28/11/2019	106,5000	106,0800	106,0800	106,4955	63.000	67.421
27/11/2019	105,2000	105,2000	105,2000	105,2000	16.000	16.930
26/11/2019	105,1200	105,1000	105,1200	105,1089	45.000	47.570
25/11/2019	106,5000	105,0000	105,7000	105,6589	285.000	302.816
22/11/2019	105,8500	105,8500	105,8500	105,8500	4.000	4.257
21/11/2019	106,0000	105,8000	106,0000	105,8000	37.000	39.409
20/11/2019	106,6000	105,6100	105,6510	106,6000	168.000	178.506
19/11/2019	105,8000	105,8000	105,8000	105,8000	9.000	9.569
18/11/2019	106,1000	106,1000	106,1000	106,1000	16.000	17.058
15/11/2019	106,7000	106,0800	106,0800	106,7000	54.000	57.747
14/11/2019	106,5000	103,5100	103,5100	106,3653	43.000	45.949
13/11/2019	106,0600	106,0200	106,0200	106,0600	30.000	31.953
12/11/2019	106,5000	106,5000	106,5000	106,5000	32.000	34.223
11/11/2019	106,6000	103,5000	104,0000	106,3404	83.000	88.626
08/11/2019	107,0000	106,3100	106,3100	106,6655	130.000	139.221
07/11/2019	107,2000	106,2300	106,2300	107,2000	23.000	24.591
06/11/2019	106,2000	98,0001	100,9000	101,8606	33.000	33.740
05/11/2019	106,8000	106,4000	106,4000	106,8000	38.000	40.709
04/11/2019	106,4000	106,1500	106,4000	106,2675	151.000	161.010
01/11/2019	107,0000	106,5000	106,5000	106,5000	94.000	100.450
31/10/2019	107,0000	106,0500	106,0500	106,3000	234.000	250.883
30/10/2019	106,8000	106,0000	106,0000	106,4000	105.000	112.121
29/10/2019	106,7000	106,2000	106,2000	106,6000	114.000	121.885
25/10/2019	106,5000	105,7500	105,7500	106,1952	526.000	560.087
24/10/2019	106,2000	105,7000	105,7000	105,9209	201.000	213.452
23/10/2019	105,9000	105,5000	105,5000	105,7680	50.000	52.999
22/10/2019	105,7000	105,0000	105,6500	105,4161	28.000	29.577
21/10/2019	105,5000	105,3000	105,3000	105,3424	33.000	34.831
18/10/2019	104,6000	104,6000	104,6000	104,6000	58.000	60.782
17/10/2019	105,0000	104,6000	105,0000	104,7519	54.000	56.666
16/10/2019	105,0000	104,2000	104,2000	105,0000	116.000	121.471
15/10/2019	105,4500	104,2000	105,3000	104,2000	153.000	160.174
14/10/2019	105,0000	104,2000	104,5500	104,5039	259.000	271.006
11/10/2019	105,4900	105,0100	105,0100	105,1824	96.000	101.090
10/10/2019	105,8000	105,5000	105,7000	105,7130	23.000	24.339
09/10/2019	105,8000	103,1000	103,1000	104,2000	47.000	49.307
08/10/2019	105,6000	104,5000	104,5000	105,3804	278.000	293.140
07/10/2019	105,1825	104,5000	105,1825	104,6448	132.000	138.203
04/10/2019	105,1825	105,1825	105,1825	105,1825	202.000	212.392
03/10/2019	105,5000	105,0500	105,0500	105,1824	34.000	35.773
02/10/2019	106,0000	105,5000	105,5000	105,8387	62.000	65.620
01/10/2019	105,8000	105,8000	105,8000	105,8000	300.000	323.390
30/09/2019	104,8000	104,8000	104,8000	104,8000	4.000	4.271
27/09/2019	105,8000	105,0500	105,7500	105,7700	185.000	199.075
26/09/2019	105,5500	104,7700	105,3000	105,2201	128.000	137.195
25/09/2019	105,8500	105,0000	105,0000	105,6077	111.000	119.368
24/09/2019	105,2000	104,7600	105,0000	105,0409	263.000	281.307
23/09/2019	105,7000	104,7100	105,7000	105,2821	38.000	40.732
20/09/2019	105,3000	105,0500	105,3000	105,1684	190.000	203.426
19/09/2019	105,0000	105,0000	105,0000	105,0000	37.000	39.548
18/09/2019	106,0000	105,0500	106,0000	105,0500	25.000	26.773
17/09/2019	105,9500	105,0000	105,0000	105,1115	57.000	60.983
16/09/2019	105,9500	104,7000	105,7000	105,9500	367.000	393.685
13/09/2019	106,1000	105,8000	105,8000	105,8273	33.000	35.524
12/09/2019	106,0000	105,3000	105,9500	106,0000	262.000	282.285
11/09/2019	106,0000	105,8500	105,8500	105,9356	295.000	317.753
10/09/2019	105,9000	104,9000	104,9000	105,1000	230.000	246.031
09/09/2019	105,8000	105,0000	105,8000	105,6349	63.000	67.656
06/09/2019	105,8000	104,7000	104,7000	105,4000	11.000	11.785
05/09/2019	105,9900	103,0000	103,0000	105,9900	131.000	140.747
04/09/2019	106,2000	104,6000	106,2000	105,2023	44.000	47.037
03/09/2019	106,0000	104,5000	104,5000	105,2274	164.000	175.344
02/09/2019	105,9000	104,7000	105,0000	105,0000	219.000	233.754
30/08/2019	105,9500	104,7000	104,7000	105,3868	91.000	97.419
29/08/2019	106,0500	105,5000	105,5000	106,0000	40.000	43.036
28/08/2019	105,2000	104,7500	105,2000	105,1833	27.000	28.837
27/08/2019	0,0000	0,0000	0,0000	105,6057	0	0
26/08/2019	106,0000	105,0000	105,5000	105,6057	70.000	75.045
23/08/2019	105,5000	105,5000	105,5000	105,5000	50.000	53.545
22/08/2019	0,0000	0,0000	0,0000	105,9890	0	0
21/08/2019	105,9890	105,9890	105,9890	105,9890	20.000	21.507
20/08/2019	105,0000	105,0000	105,0000	105,0000	11.000	11.718
19/08/2019	106,0000	106,0000	106,0000	106,0000	10.000	10.752
16/08/2019	0,0000	0,0000	0,0000	105,8900	0	0
14/08/2019	105,8900	105,8900	105,8900	105,8900	5.000	5.369
13/08/2019	105,5000	105,5000	105,5000	105,5000	17.000	18.184
12/08/2019	105,5000	105,5000	105,5000	105,5000	4.000	4.277
09/08/2019	106,0000	106,0000	106,0000	106,0000	9.000	9.669
08/08/2019	0,0000	0,0000	0,0000	105,4659	0	0
07/08/2019	0,0000	0,0000	0,0000	105,4659	0	0
06/08/2019	0,0000	0,0000	0,0000	105,4659	0	0
05/08/2019	0,0000	0,0000	0,0000	105,4659	0	0
02/08/2019	106,0000	105,2500	106,0000	105,4659	66.000	70.505
01/08/2019	105,9000	104,9000	105,0000	105,8857	80.000	85.349
31/07/2019	105,6000	105,2000	105,2000	105,5982	130.000	138.858
30/07/2019	105,2000	104,5000	104,5000	105,2000	107.000	113.821
29/07/2019	104,5000	103,8000	104,0000	104,3902	61.000	64.467
26/07/2019	105,0000	103,8000	104,3000	104,9000	111.000	117.854
25/07/2019	104,9000	104,0000	104,4000	104,0000	132.000	139.596
24/07/2019	104,5000	104,0000	104,0000	104,2677	65.000	68.579
23/07/2019	104,2500	103,0000	104,0000	103,0000	254.000	267.475
22/07/2019	104,2000	103,0000	103,3000	103,6408	338.000	353.129
19/07/2019	104,0000	103,5000	104,0000	103,5000	165.000	173.141
18/07/2019	105,0000	104,1000	104,1000	104,1610	128.000	135.329
17/07/2019	104,3000	104,0000	104,0000	104,3000	15.000	15.813
16/07/2019	104,9900	104,0000	104,0100	104,0000	109.000	115.204
15/07/2019	105,0000	104,0000	104,0000	104,9905	92.000	97.324
12/07/2019	104,8000	104,0000	104,0100	104,4543	160.000	168.935
11/07/2019	104,0000	104,0000	104,0000	104,0000	95.000	99.863
10/07/2019	104,0500	104,0500	104,0500	104,0500	10.000	10.513
09/07/2019	104,4500	103,9499	103,9499	104,4428	359.000	377.904
08/07/2019	103,4000	103,4000	103,4000	103,4000	5.000	5.223
05/07/2019	104,0000	103,2500	103,2500	103,9993	151.000	157.954
04/07/2019	103,8000	103,4800	103,4800	103,8000	111.000	116.341
03/07/2019	103,2500	103,2500	103,2500	103,2500	45.000	46.916
02/07/2019	103,7000	103,4000	103,7000	103,4857	14.000	14.627
01/07/2019	103,4000	103,4000	103,4000	103,4000	8.000	8.351
28/06/2019	103,2000	103,2000	103,2000	103,2000	26.000	27.085
27/06/2019	103,8000	103,2000	103,2000	103,2200	68.000	71.058
26/06/2019	103,4000	103,2000	103,2000	103,2889	18.000	18.759
25/06/2019	103,2000	103,2000	103,2000	103,2000	76.000	79.132
24/06/2019	103,8000	103,2000	103,6990	103,2000	129.000	134.889
21/06/2019	103,2000	103,2000	103,2000	103,2000	37.000	38.516
20/06/2019	103,6000	103,2000	103,3000	103,4344	45.000	46.945
19/06/2019	0,0000	0,0000	0,0000	103,0000	0	0
18/06/2019	103,0000	103,0000	103,0000	103,0000	26.000	26.999
14/06/2019	0,0000	0,0000	0,0000	103,0600	0	0
13/06/2019	103,5000	103,0000	103,3000	103,0600	43.000	44.827
12/06/2019	103,4000	103,2000	103,2000	103,4000	73.000	76.034
11/06/2019	102,9500	102,8000	102,8000	102,9359	85.000	88.148
10/06/2019	103,4200	102,9200	102,9200	103,0742	127.000	131.865
07/06/2019	103,0000	102,9500	103,0000	102,9621	99.000	102.671
06/06/2019	103,3000	103,0000	103,0000	103,2561	82.000	85.272
05/06/2019	103,3500	102,9100	102,9100	103,3500	71.000	73.810
04/06/2019	103,1000	102,9100	102,9100	102,9982	56.000	58.066
03/06/2019	103,1000	103,1000	103,1000	103,1000	30.000	31.134
31/05/2019	103,1000	102,7000	102,7000	103,0214	70.000	72.583
30/05/2019	103,1000	102,7000	103,0000	103,1000	68.000	70.407
29/05/2019	103,1000	102,9200	102,9200	103,1000	33.000	34.221
28/05/2019	103,0000	103,0000	103,0000	103,0000	16.000	16.578
27/05/2019	103,0000	102,6500	102,7700	103,0000	80.000	82.650
24/05/2019	102,8000	102,7700	102,8000	102,7815	13.000	13.438
23/05/2019	103,0000	102,6000	102,9000	102,9300	112.000	115.876
22/05/2019	102,9000	102,6500	102,6500	102,7202	134.000	138.380
21/05/2019	102,9000	102,8500	102,8500	102,8833	30.000	31.026
20/05/2019	0,0000	0,0000	0,0000	102,4107	0	0
17/05/2019	102,5200	102,4000	102,4000	102,4107	56.000	57.638
16/05/2019	102,5100	102,0000	102,0100	102,5100	99.000	101.882
15/05/2019	102,5000	102,0000	102,0000	102,2143	7.000	7.188
14/05/2019	102,2000	102,0500	102,0500	102,1446	101.000	103.631
13/05/2019	103,0000	102,0200	102,2000	102,2523	132.000	135.566
10/05/2019	102,2000	102,2000	102,2000	102,2000	5.000	5.131
09/05/2019	102,9000	101,9000	102,0000	102,1656	211.000	216.472
08/05/2019	102,8000	102,4000	102,4000	102,4000	155.000	159.574
07/05/2019	102,5000	101,9000	102,0000	101,9944	36.000	36.856
06/05/2019	102,9000	102,0000	102,2000	102,0570	132.000	135.480
03/05/2019	102,8500	101,8000	102,6500	102,0897	131.000	134.211
02/05/2019	102,0400	102,0300	102,0400	102,0348	42.000	43.002
30/04/2019	102,3000	102,0000	102,0000	102,2000	3.000	3.075
25/04/2019	102,5000	102,0100	102,2000	102,0729	356.000	364.473
24/04/2019	103,5000	103,3000	103,3000	103,4294	37.000	38.367
23/04/2019	103,3000	102,5000	102,6000	102,8369	207.000	213.349
18/04/2019	102,9900	102,4000	102,9874	102,5410	56.000	57.545
17/04/2019	102,3000	102,2000	102,3000	102,2929	42.000	43.050
16/04/2019	102,8000	102,0000	102,8000	102,2778	180.000	184.376
15/04/2019	0,0000	0,0000	0,0000	101,8310	0	0
12/04/2019	102,0000	101,8000	101,9110	101,8310	96.000	97.884
11/04/2019	102,6990	101,9100	101,9100	102,5285	68.000	69.518
10/04/2019	102,6400	101,8600	102,0100	101,8600	245.000	250.104
09/04/2019	102,6000	101,6000	101,6000	102,4900	53.000	54.395
08/04/2019	101,5600	98,5021	100,0000	101,0418	43.000	43.476
05/04/2019	101,9000	101,7500	101,9000	101,7928	117.000	119.161
04/04/2019	101,9000	101,7000	101,7000	101,8700	20.000	20.382
03/04/2019	101,2000	101,2000	101,2000	101,2000	5.000	5.060
02/04/2019	101,6000	101,1000	101,6000	101,4597	144.000	146.102
01/04/2019	101,4900	101,1300	101,4000	101,4900	202.000	208.722
29/03/2019	101,7000	101,0000	101,1500	101,7000	98.000	101.300
28/03/2019	101,5000	101,2100	101,2100	101,4900	100.000	103.338
27/03/2019	101,5000	101,4100	101,5000	101,4100	200.000	206.726
26/03/2019	101,4000	101,4000	101,4000	101,4000	233.000	240.735
22/03/2019	101,6000	101,5200	101,5200	101,5300	574.000	593.809
21/03/2019	101,6500	101,3000	101,4000	101,4703	488.000	504.438
20/03/2019	101,3000	101,2000	101,2000	101,3000	605.000	623.708
19/03/2019	101,5000	101,0000	101,5000	101,2045	22.000	22.670
18/03/2019	101,9000	101,2500	101,7500	101,6164	74.000	76.552
15/03/2019	101,5000	101,0000	101,5000	101,5000	104.000	107.239
14/03/2019	101,0000	101,0000	101,0000	101,0000	40.000	41.124
13/03/2019	101,9980	100,3000	100,9000	101,4500	147.000	150.762
12/03/2019	100,7000	100,3000	100,7000	100,3000	4.000	4.086
08/03/2019	101,0000	100,6000	100,6000	100,6910	89.000	91.177
07/03/2019	100,4000	100,1000	100,2500	100,2217	60.000	61.179
06/03/2019	100,5500	100,1000	100,5000	100,5166	46.000	46.998
05/03/2019	100,3000	99,0000	99,2716	99,7355	170.000	172.422
04/03/2019	99,9500	99,0000	99,9500	99,2716	84.000	84.938
01/03/2019	101,0000	100,2000	100,4000	100,4254	59.000	60.234
28/02/2019	100,3000	100,3000	100,3000	100,3000	1.000	1.019
27/02/2019	100,5000	99,9100	100,0000	100,4177	64.000	65.306
26/02/2019	101,0000	100,0000	101,0000	100,5000	115.000	117.390
25/02/2019	100,7000	100,3000	100,7000	100,6217	115.000	117.557
22/02/2019	100,4500	100,4500	100,4500	100,4500	5.000	5.102
21/02/2019	100,5000	100,0200	100,4990	100,4312	126.000	128.534
20/02/2019	0,0000	0,0000	0,0000	100,0000	0	0
19/02/2019	100,4700	100,0000	100,4000	100,0000	44.000	44.803
18/02/2019	100,3200	99,8000	100,3200	100,1534	44.000	44.738
15/02/2019	100,0100	100,0100	100,0100	100,0100	6.000	6.091
14/02/2019	100,3200	100,1000	100,1000	100,1792	50.000	50.841
13/02/2019	0,0000	0,0000	0,0000	100,1431	0	0
12/02/2019	100,3200	99,7201	100,3200	100,1431	78.000	79.249
11/02/2019	100,5500	100,3000	100,3000	100,3227	11.000	11.194
08/02/2019	99,9000	99,6500	99,9000	99,8881	21.000	21.278
07/02/2019	100,5400	100,5000	100,5000	100,5350	16.000	16.313
06/02/2019	100,5500	99,6010	100,5000	100,0854	49.000	49.724
05/02/2019	100,0000	99,7000	100,0000	99,7405	67.000	67.752
04/02/2019	100,3500	99,6100	100,0000	100,0000	42.000	42.590
01/02/2019	100,1000	99,7600	99,7610	99,9641	20.000	20.264
31/01/2019	100,0010	100,0000	100,0010	100,0005	20.000	20.270
30/01/2019	100,1500	100,0000	100,1000	100,0060	70.000	70.938
29/01/2019	100,0000	100,0000	100,0000	100,0000	28.000	28.365
28/01/2019	100,3000	99,5510	99,6110	99,7368	13.000	13.134
25/01/2019	100,3000	99,8000	99,8000	100,1571	61.000	61.816
24/01/2019	100,2000	100,2000	100,2000	100,2000	5.000	5.073
23/01/2019	99,9000	99,7000	99,9000	99,7200	10.000	10.095
22/01/2019	100,0000	99,9100	100,0000	99,9965	104.000	105.274
21/01/2019	100,3000	100,3000	100,3000	100,3000	25.000	25.379
18/01/2019	100,0100	99,0100	99,8500	99,8664	85.000	85.912
17/01/2019	100,3000	99,6010	99,7000	100,3000	13.000	13.139
16/01/2019	100,3000	100,3000	100,3000	100,3000	5.000	5.073
15/01/2019	0,0000	0,0000	0,0000	100,4413	0	0
14/01/2019	101,0000	100,0000	100,0000	100,4413	23.000	23.363
11/01/2019	99,0000	99,0000	99,0000	99,0000	6.000	6.007
10/01/2019	99,3010	99,3010	99,3010	99,3010	106.000	106.445
09/01/2019	100,0000	100,0000	100,0000	100,0000	15.000	15.162
08/01/2019	100,3000	100,3000	100,3000	100,3000	10.000	10.137
07/01/2019	100,0000	100,0000	100,0000	100,0000	10.000	10.106
04/01/2019	0,0000	0,0000	0,0000	100,0500	0	0
03/01/2019	100,0500	100,0500	100,0500	100,0500	25.000	25.273
02/01/2019	100,0500	98,7000	99,0000	100,0375	10.000	10.039
31/12/2018	100,0000	99,0000	100,0000	99,5357	42.000	42.224
28/12/2018	100,1000	100,1000	100,1000	100,1000	13.000	13.141
27/12/2018	99,9000	99,9000	99,9000	99,9000	12.000	12.103
21/12/2018	99,4000	99,4000	99,4000	99,4000	5.000	5.016
20/12/2018	100,1000	99,9000	99,9000	100,0611	54.000	54.530
19/12/2018	99,0100	99,0000	99,0100	99,0008	36.000	35.948
18/12/2018	99,0610	99,0600	99,0610	99,0600	9.000	8.991
17/12/2018	99,2500	99,1010	99,1010	99,2201	28.000	28.015
14/12/2018	99,6800	99,1000	99,1010	99,6800	61.000	61.137
13/12/2018	0,0000	0,0000	0,0000	99,9473	0	0
12/12/2018	100,0900	99,6000	99,6000	99,9473	63.000	63.457
11/12/2018	99,6000	99,0000	99,4900	99,4321	145.000	145.290
10/12/2018	99,6000	99,5000	99,5000	99,5800	5.000	5.016
07/12/2018	0,0000	0,0000	0,0000	98,1000	0	0
06/12/2018	98,1000	98,1000	98,1000	98,1000	6.000	5.930
05/12/2018	99,0000	98,4010	99,0000	98,5957	21.000	20.852
04/12/2018	0,0000	0,0000	0,0000	99,0000	0	0
03/12/2018	99,0000	99,0000	99,0000	99,0000	5.000	4.984
30/11/2018	99,1000	99,0000	99,1000	99,0267	23.000	22.935
29/11/2018	99,0100	99,0100	99,0100	99,0100	1.000	996
28/11/2018	98,9000	98,4520	98,4520	98,7732	53.000	52.681
27/11/2018	100,2000	99,0000	99,8900	99,6000	140.000	140.602
26/11/2018	99,7000	99,3000	99,7000	99,7000	45.000	45.030
23/11/2018	99,1500	98,1100	98,6000	98,6744	41.000	40.699
22/11/2018	99,2000	98,0000	99,2000	98,6816	133.000	132.019
21/11/2018	99,3000	99,2000	99,2000	99,2529	24.000	23.952
20/11/2018	99,9000	98,0100	99,5000	99,4083	52.000	51.971
19/11/2018	99,9990	98,8010	99,9990	99,3900	35.000	34.970
16/11/2018	99,5000	98,8500	99,5000	98,8955	38.000	37.893
15/11/2018	100,0000	99,1000	99,9000	99,6678	115.000	115.198
14/11/2018	99,2010	99,0000	99,2010	99,0025	79.000	78.584
13/11/2018	99,3000	99,2501	99,3000	99,2836	64.000	63.836
12/11/2018	99,4010	99,3500	99,4010	99,3692	21.000	20.962
09/11/2018	100,0000	99,2000	100,0000	99,2238	39.000	38.993
08/11/2018	100,1990	99,4000	100,1990	99,6642	119.000	119.109
07/11/2018	100,2500	99,4500	99,4501	100,1612	46.000	46.255
06/11/2018	99,4510	99,4000	99,4000	99,4381	21.000	20.962
05/11/2018	100,1799	99,4000	99,4500	99,4500	50.000	50.155
02/11/2018	100,0000	100,0000	100,0000	100,0000	3.000	3.010
01/11/2018	100,3990	99,5000	100,2000	99,5000	133.000	133.314
31/10/2018	99,5000	99,5000	99,5000	99,5000	6.000	5.989
30/10/2018	0,0000	0,0000	0,0000	99,7036	0	0
29/10/2018	100,2700	99,5000	99,5000	99,7036	70.000	69.999
26/10/2018	100,0000	99,6000	99,6000	99,7964	112.000	112.091
25/10/2018	100,0000	99,8000	100,0000	99,8466	73.000	73.088
24/10/2018	100,6000	99,8000	100,6000	99,9000	30.000	30.129
23/10/2018	100,2400	99,8300	100,2000	100,0038	77.000	77.180
22/10/2018	100,5900	100,3000	100,5000	100,3000	18.000	18.114
19/10/2018	0,0000	0,0000	0,0000	100,5182	0	0
18/10/2018	100,7900	99,8500	100,3890	100,5182	199.000	200.135
17/10/2018	100,2000	99,8500	100,1900	99,8500	160.000	160.299
16/10/2018	0,0000	0,0000	0,0000	99,9179	0	0
15/10/2018	100,0000	99,8500	99,9500	99,9179	63.000	63.038
12/10/2018	100,2400	100,0000	100,1000	100,0000	163.000	163.302
11/10/2018	100,0000	99,8400	100,0000	99,9171	14.000	14.005
10/10/2018	100,0000	99,8200	100,0000	99,9297	35.000	35.006
09/10/2018	0,0000	0,0000	0,0000	99,9904	0	0
08/10/2018	100,2000	99,8200	99,8200	99,9904	119.000	119.066
05/10/2018	100,0000	99,9000	100,0000	99,9333	39.000	39.019
04/10/2018	100,0000	99,8100	99,9900	99,9821	73.000	73.018
03/10/2018	99,9000	99,8100	99,8100	99,8155	109.000	108.848
02/10/2018	100,5500	100,0000	100,4000	100,0000	101.000	101.126
01/10/2018	100,0000	100,0000	100,0000	100,0000	24.000	24.479
28/09/2018	100,0000	99,9900	99,9900	99,9912	57.000	58.127
27/09/2018	100,3000	100,3000	100,3000	100,3000	8.000	8.182
26/09/2018	100,5500	99,7500	99,7500	100,0000	197.000	201.233
25/09/2018	99,9000	99,9000	99,9000	99,9000	21.000	21.384
24/09/2018	99,9900	99,9900	99,9900	99,9900	24.000	24.458
21/09/2018	99,8000	99,7010	99,7500	99,7735	15.000	15.252
20/09/2018	100,0000	99,9000	99,9200	99,9416	89.000	90.637
19/09/2018	100,0000	99,9100	100,0000	99,9667	54.000	54.989
18/09/2018	100,3500	99,9500	100,2000	100,0870	27.000	27.524
17/09/2018	0,0000	0,0000	0,0000	100,2900	0	0
14/09/2018	100,2900	100,2900	100,2900	100,2900	50.000	51.061
13/09/2018	100,0000	100,0000	100,0000	100,0000	73.000	74.329
12/09/2018	100,3000	99,7000	99,7000	100,1417	63.000	64.216
11/09/2018	100,3000	100,0000	100,3000	100,0231	26.000	26.468
10/09/2018	100,2500	99,7000	100,0000	99,7000	5.000	5.092
07/09/2018	100,4000	100,0000	100,4000	100,0250	16.000	16.284
06/09/2018	99,9500	99,8000	99,8000	99,9500	39.000	39.630
05/09/2018	100,2000	100,0000	100,2000	100,0065	31.000	31.532
04/09/2018	100,9000	100,0000	100,4000	100,1900	249.000	253.706
03/09/2018	100,3790	99,8000	100,0000	99,9140	23.000	23.394
31/08/2018	100,0000	100,0000	100,0000	100,0000	3.000	3.050
30/08/2018	100,2900	99,9100	99,9100	100,0000	90.000	91.514
29/08/2018	100,3000	100,0000	100,0000	100,1765	85.000	86.539
28/08/2018	0,0000	0,0000	0,0000	100,1000	0	0
27/08/2018	100,1000	100,0000	100,0000	100,1000	60.000	61.014
24/08/2018	0,0000	0,0000	0,0000	100,0132	0	0
23/08/2018	100,1000	100,0000	100,0000	100,0132	76.000	77.219
22/08/2018	99,9000	99,9000	99,9000	99,9000	8.000	8.116
21/08/2018	100,1000	99,6000	100,1000	100,0167	12.000	12.187
20/08/2018	100,1000	100,1000	100,1000	100,1000	1.000	1.016
17/08/2018	100,1000	100,1000	100,1000	100,1000	10.000	10.162
16/08/2018	100,1000	100,1000	100,1000	100,1000	26.000	26.419
14/08/2018	100,4000	100,4000	100,4000	100,4000	5.000	5.094
13/08/2018	100,3000	100,0000	100,3000	100,0000	9.000	9.147
10/08/2018	0,0000	0,0000	0,0000	100,2635	0	0
09/08/2018	0,0000	0,0000	0,0000	100,2635	0	0
08/08/2018	0,0000	0,0000	0,0000	100,2635	0	0
07/08/2018	0,0000	0,0000	0,0000	100,2635	0	0
06/08/2018	100,3500	100,0000	100,0000	100,2635	63.000	64.036
03/08/2018	100,3500	99,8500	100,0000	100,3500	175.000	177.374
02/08/2018	100,4000	100,3400	100,4000	100,3836	44.000	44.767
01/08/2018	99,9000	99,9000	99,9000	99,9000	3.000	3.036
31/07/2018	100,0000	100,0000	100,0000	100,0000	95.000	96.250
30/07/2018	100,0000	100,0000	100,0000	100,0000	81.000	82.057
27/07/2018	100,0000	100,0000	100,0000	100,0000	44.000	44.569
26/07/2018	100,0000	99,9010	99,9010	99,9938	32.000	32.408
25/07/2018	100,0000	99,9001	100,0000	99,9976	41.000	41.511
24/07/2018	100,2000	99,9000	99,9900	99,9968	40.000	40.494
23/07/2018	0,0000	0,0000	0,0000	100,0000	0	0
20/07/2018	100,0000	100,0000	100,0000	100,0000	3.000	3.036
19/07/2018	100,0000	100,0000	100,0000	100,0000	11.000	11.132
18/07/2018	99,9500	99,5000	99,9500	99,8810	105.000	106.107
17/07/2018	99,9900	99,8600	99,9500	99,9370	149.000	150.639
16/07/2018	100,0000	99,9600	100,0000	100,0000	10.000	10.114
13/07/2018	99,9500	99,9500	99,9500	99,9500	3.000	3.032
12/07/2018	100,0000	99,9500	100,0000	99,9500	166.000	167.860
11/07/2018	99,9500	99,9500	99,9500	99,9500	4.000	4.041
10/07/2018	100,0000	99,8000	99,8000	99,9000	222.000	224.268
09/07/2018	100,2800	99,9000	99,9000	100,1112	322.000	325.820
06/07/2018	100,0000	99,8200	100,0000	99,9001	171.000	172.649
05/07/2018	100,0000	100,0000	100,0000	100,0000	10.000	10.105
04/07/2018	0,0000	0,0000	0,0000	100,0000	0	0
03/07/2018	100,0000	99,9000	100,0000	100,0000	10.000	10.095
02/07/2018	100,1000	99,9000	99,9000	100,0088	147.000	148.480
29/06/2018	100,0000	99,9000	100,0000	99,9727	55.000	55.528
28/06/2018	100,0000	99,8500	100,0000	99,9650	30.000	30.282
27/06/2018	100,2500	99,8500	100,0000	100,0295	88.000	88.856
26/06/2018	100,0000	99,9900	99,9900	99,9973	45.000	45.418
25/06/2018	100,0000	99,4500	99,4500	99,7328	61.000	61.399
22/06/2018	100,1000	100,0000	100,1000	100,0000	31.000	31.302
21/06/2018	100,0000	99,9000	100,0000	99,9590	61.000	61.523
20/06/2018	100,0000	99,9000	100,0000	99,9286	72.000	72.608
19/06/2018	100,0001	99,9498	99,9498	99,9985	103.000	103.880
18/06/2018	99,9999	99,9999	99,9999	99,9999	10.000	10.084
15/06/2018	0,0000	0,0000	0,0000	100,1400	0	0
14/06/2018	0,0000	0,0000	0,0000	100,1400	0	0
13/06/2018	100,1400	100,1400	100,1400	100,1400	10.000	10.093
12/06/2018	100,0000	99,4500	99,8000	99,4500	25.000	25.181
11/06/2018	100,1000	99,5000	100,0000	100,0120	42.000	42.265
08/06/2018	100,3800	100,0900	100,0900	100,3075	20.000	20.212
07/06/2018	100,2000	100,0000	100,0000	100,0764	55.000	55.452
06/06/2018	100,3000	99,6000	100,3000	100,0000	320.000	321.449
05/06/2018	100,3000	100,3000	100,3000	100,3000	6.000	6.060
04/06/2018	100,4000	99,4000	99,4000	99,7333	12.000	12.050
01/06/2018	100,5000	99,8000	100,4990	100,3706	92.000	92.966
31/05/2018	100,3500	99,3000	99,3100	100,0078	52.000	52.352
30/05/2018	100,5000	99,3000	100,2500	100,1979	24.000	24.200
29/05/2018	99,8000	99,8000	99,8000	99,8000	21.000	21.089
25/05/2018	100,4500	99,9000	100,3900	100,3682	169.000	170.660
24/05/2018	100,3900	99,8000	99,8900	100,2238	41.000	41.258
23/05/2018	99,9001	99,8800	99,8800	99,8991	108.000	108.495
22/05/2018	100,0000	99,8000	100,0000	99,8800	20.000	20.085
21/05/2018	100,5000	100,3000	100,5000	100,4957	46.000	46.475
18/05/2018	100,6000	100,0200	100,5000	100,4712	177.000	178.766
17/05/2018	100,5900	100,5900	100,5900	100,5900	5.000	5.055
16/05/2018	100,6500	100,3500	100,6500	100,4260	96.000	96.872
15/05/2018	100,6500	100,6000	100,6000	100,6500	96.000	97.070
14/05/2018	100,7000	100,5000	100,7000	100,5945	69.000	69.728
11/05/2018	100,5910	100,4900	100,5910	100,5240	52.000	52.506
10/05/2018	100,6900	100,1000	100,6800	100,5906	36.000	36.370
09/05/2018	100,5000	100,2000	100,4000	100,3497	183.000	184.382
08/05/2018	100,5500	100,4000	100,5500	100,4000	220.000	221.871
07/05/2018	100,6700	100,5500	100,6000	100,6600	60.000	60.616
04/05/2018	100,6000	100,4000	100,4501	100,4452	52.000	52.425
03/05/2018	101,0000	101,0000	101,0000	101,0000	15.000	15.204
02/05/2018	100,6900	100,3500	100,6000	100,6900	81.000	81.779
30/04/2018	100,6700	100,6700	100,6700	100,6700	2.000	2.019
27/04/2018	100,5800	100,2500	100,2500	100,3417	36.000	36.233
26/04/2018	101,0000	100,7500	100,9800	100,8204	86.000	86.978
25/04/2018	100,8000	100,6000	100,6000	100,7549	71.000	71.715
24/04/2018	100,8400	100,7000	100,8400	100,7313	55.000	55.542
23/04/2018	100,9000	100,7500	100,9000	100,8188	154.000	155.615
20/04/2018	100,9300	100,7200	100,8000	100,8785	262.000	264.876
19/04/2018	100,9000	100,7000	100,9000	100,8275	285.000	287.952
18/04/2018	100,8700	100,5500	100,8500	100,6898	481.000	485.162
17/04/2018	100,8900	100,8499	100,8900	100,8500	36.000	36.366
16/04/2018	100,8900	100,8490	100,8490	100,8690	137.000	138.399
13/04/2018	102,9900	100,8000	101,8000	101,0284	207.000	209.423
12/04/2018	100,8000	100,6000	100,8000	100,7810	172.000	173.520
11/04/2018	101,2000	100,7100	101,2000	100,8792	187.000	188.828
10/04/2018	100,7000	100,2000	100,7000	100,5000	344.000	345.715
05/04/2018	101,0000	100,0000	100,4000	100,6366	1.216.000	1.222.979