Ομόλογα

ΕΛΧΑ-161121-7Χ-1.000,00
ΕΛΧΑΟ1
95,52
Τελ. Ενημ.:
17:25
0,02 0,00%
  • Συν.Όγκος 37000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1000
  • Τζίρος 35691
  • Πράξεις 19
  • Saleside BBBBSBBBSBBBBBBBBBB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
95,20 96,00
Άνοιγμα 95,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
95,52 95,52
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
95.5000 0.2800 0.2941 %
Open Interest 0
  • Μέσος σταθμικό 95.5459
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 238800000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-0,21%
1 μηνός
-0,73%
3 μηνών
-0,52%
6 μηνών
2,14%
1 έτους
4,05%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 96,0000 95,2000 95,2000 95,520037.000 35.691
28/03/2025 95,5000 95,2000 95,3000 95,5000117.000 112.527
28/03/2025 95,5000 95,2000 95,3000 95,5000117.000 112.527
27/03/2025 96,0000 95,2200 96,0000 95,220040.000 38.641
26/03/2025 96,0500 95,2000 96,0500 96,050095.000 91.624
24/03/2025 96,0000 95,7200 95,8000 95,836444.000 42.554
21/03/2025 95,7000 95,2000 95,5000 95,700051.000 49.142
21/03/2025 95,7000 95,2000 95,5000 95,700051.000 49.142
20/03/2025 95,7500 95,2002 95,4900 95,506562.000 59.745
19/03/2025 96,0000 95,4999 95,5000 96,0000204.000 197.273
17/03/2025 95,6000 95,2000 95,5000 95,344670.000 67.317
14/03/2025 96,0000 95,3000 96,0000 95,600050.000 48.216
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
13/03/2025 96,2950 95,5000 96,0000 96,000094.000 90.789
12/03/2025 96,2900 95,5000 96,0000 95,788699.000 95.612
11/03/2025 96,0000 95,5000 95,7000 96,0000128.000 123.495
10/03/2025 96,2900 95,5702 95,8000 95,7482146.000 140.925
07/03/2025 96,0000 95,5700 95,9000 95,800089.000 85.979
06/03/2025 96,1000 95,8000 96,0500 95,904553.000 51.264
05/03/2025 96,9000 95,8000 96,3000 96,0000176.000 170.304
05/03/2025 96,9000 95,8000 96,3000 96,0000176.000 170.304
04/03/2025 96,0500 95,9000 96,0000 96,050044.000 42.568
28/02/2025 96,2004 96,0000 96,0001 96,200468.000 65.864
27/02/2025 96,7499 95,8000 96,3000 96,0400149.000 143.386
26/02/2025 96,5000 95,5000 95,5000 96,320057.000 55.224
25/02/2025 95,6500 95,2201 95,5000 95,650054.000 51.924
24/02/2025 95,7000 95,4500 95,7000 95,500057.000 54.832
21/02/2025 96,2000 95,5000 95,7000 95,750078.000 75.206
20/02/2025 96,3169 95,2001 95,2001 96,000050.000 48.225
19/02/2025 95,9501 95,2005 95,9500 95,250057.000 54.817
18/02/2025 96,4999 95,4000 95,4000 96,000067.000 64.722
17/02/2025 95,7600 95,2000 95,7600 95,759392.000 88.548
14/02/2025 96,0000 95,6000 95,8000 95,778938.000 36.633
13/02/2025 95,4000 95,2500 95,3500 95,400055.000 52.768
12/02/2025 95,5000 95,4000 95,5000 95,400035.000 33.619
11/02/2025 95,3500 95,2000 95,2001 95,280066.000 63.260
07/02/2025 96,0000 95,3500 95,3500 95,700043.000 41.376
06/02/2025 95,3500 95,2000 95,3500 95,200040.000 38.342
05/02/2025 96,4995 94,5100 94,5100 95,784388.000 84.775
04/02/2025 95,5000 95,1200 95,5000 95,450075.000 71.886
03/02/2025 95,8500 95,2000 95,8000 95,500045.000 43.273
31/01/2025 95,8503 95,2000 95,4000 95,800077.000 73.900
30/01/2025 95,5000 95,2000 95,2000 95,2290102.000 97.668
29/01/2025 96,0999 95,2000 96,0999 95,200089.000 85.314
28/01/2025 96,0000 95,2000 96,0000 95,475269.000 66.220
27/01/2025 96,2999 95,2000 95,2000 96,000061.000 58.684
24/01/2025 96,0000 95,0000 95,0000 95,600048.000 46.035
23/01/2025 96,1000 95,6000 95,6000 95,600041.000 39.441
22/01/2025 95,7500 95,2000 95,2000 95,500061.000 58.462
21/01/2025 96,2999 95,3000 96,2999 95,540937.000 35.518
20/01/2025 96,0000 95,2600 95,2600 95,750034.000 32.656
17/01/2025 96,0000 95,1500 95,6200 95,923188.000 84.392
16/01/2025 95,6500 95,2000 95,6500 95,350082.000 78.546
15/01/2025 95,9000 95,3600 95,3600 95,9000108.000 103.731
14/01/2025 96,5000 95,4000 96,0000 95,467196.000 92.309
13/01/2025 96,9299 95,2700 96,9299 96,000032.000 30.848
10/01/2025 96,2000 95,2110 95,2110 96,200044.000 42.387
09/01/2025 96,5000 95,2016 96,5000 95,852059.000 56.813
08/01/2025 97,5000 96,1000 96,8000 96,5295237.000 229.781
07/01/2025 96,5000 95,0100 95,5500 96,5000139.000 133.177
03/01/2025 95,9100 95,5500 95,6000 95,561539.000 37.439
02/01/2025 96,0000 95,2501 95,2501 95,933350.000 48.061
30/12/2024 96,0000 95,9500 96,0000 96,000050.000 48.148
27/12/2024 96,0000 96,0000 96,0000 96,000040.000 38.517
23/12/2024 96,3297 95,6000 96,3297 96,187374.000 71.273
20/12/2024 96,2257 94,6104 94,6104 96,225773.000 69.588
19/12/2024 96,3000 95,4000 96,3000 95,457754.000 51.747
18/12/2024 95,9999 95,4000 95,9999 95,583863.000 60.355
17/12/2024 96,3899 94,8000 96,3800 95,5273168.000 160.745
16/12/2024 96,3899 95,6500 95,6500 96,250072.000 69.463
13/12/2024 95,7500 94,7640 94,7640 95,600051.000 48.834
12/12/2024 95,6000 95,1200 95,5000 95,120085.000 81.293
11/12/2024 95,9642 95,2000 95,9642 95,566754.000 51.644
10/12/2024 95,5000 94,5101 94,6002 94,8775109.000 103.594
09/12/2024 95,8000 95,3000 95,3000 95,700092.000 88.105
06/12/2024 95,7500 94,5000 94,5000 95,692357.000 54.374
05/12/2024 94,5000 94,0000 94,0500 94,500051.000 48.198
04/12/2024 94,6500 94,5000 94,5000 94,650044.000 41.663
03/12/2024 95,0000 94,5500 94,9900 94,612565.000 61.682
02/12/2024 96,4000 95,0318 96,4000 95,200056.000 53.456
29/11/2024 96,4000 95,0500 95,2000 95,500080.000 76.675
28/11/2024 95,4000 94,6000 95,0000 95,2500122.000 116.300
27/11/2024 95,5000 93,5010 95,2000 95,000052.000 49.334
26/11/2024 95,2000 93,4007 93,9700 95,2000140.000 132.628
25/11/2024 94,5000 93,9700 94,3000 93,9800111.000 104.552
22/11/2024 94,9999 94,0100 94,9999 94,3000104.000 98.395
21/11/2024 94,9667 93,4000 93,5000 94,966777.000 72.111
20/11/2024 93,8000 93,5000 93,6001 93,580048.000 44.931
19/11/2024 94,0000 93,6005 94,0000 93,600551.000 47.839
18/11/2024 94,9567 94,1500 94,4999 94,626492.000 87.068
15/11/2024 94,0000 93,4000 94,0000 94,0000195.000 182.839
14/11/2024 94,2000 93,9000 94,0000 94,0620368.000 346.428
13/11/2024 94,8999 93,4000 94,8999 93,8000118.000 111.935
12/11/2024 94,4500 93,4000 93,9000 94,4499119.000 112.868
11/11/2024 94,2505 93,8000 93,8000 94,250542.000 40.012
08/11/2024 94,1500 93,8000 93,8000 94,150053.000 50.477
07/11/2024 94,9498 94,1000 94,9498 94,300043.000 41.065
06/11/2024 94,1500 93,7000 93,9800 93,948552.000 49.476
05/11/2024 94,0000 93,5001 93,9000 94,000063.000 59.883
04/11/2024 94,5000 93,7500 94,2000 94,104795.000 90.524
01/11/2024 94,9699 94,1000 94,9699 94,300072.000 68.865
31/10/2024 94,7498 94,0000 94,7498 94,233990.000 85.864
30/10/2024 95,3500 93,2600 95,3500 93,9467148.000 140.423
29/10/2024 94,6000 94,5000 94,5000 94,569646.000 44.027
25/10/2024 95,1300 94,2000 95,1300 94,408381.000 77.531
24/10/2024 94,1000 92,5207 92,5207 93,6124118.000 111.795
23/10/2024 94,2000 93,8000 94,2000 93,850054.000 51.312
22/10/2024 94,0000 94,0000 94,0000 94,000070.000 66.566
21/10/2024 95,3100 94,0000 94,2000 94,1833104.000 99.368
18/10/2024 95,1500 94,2000 95,1500 94,859283.000 79.631
17/10/2024 94,0000 93,2811 93,2811 94,000052.000 49.349
16/10/2024 93,8000 93,2501 93,8000 93,600043.000 40.672
15/10/2024 95,3497 93,8000 95,0000 93,800069.000 65.712
14/10/2024 95,1049 93,2500 93,2500 95,104966.000 62.521
11/10/2024 93,7000 93,3000 93,3000 93,700050.000 47.259
10/10/2024 94,0000 93,2500 93,2501 93,5000163.000 153.862
09/10/2024 93,8000 93,0001 93,0001 93,250163.000 59.482
08/10/2024 94,8989 93,3000 94,8989 93,3074342.000 323.121
07/10/2024 94,8993 94,0100 94,0100 94,898944.000 41.949
04/10/2024 94,3000 93,2000 93,2000 94,295574.000 70.092
03/10/2024 93,5000 93,2000 93,3110 93,24811.221.000 1.150.692
02/10/2024 94,3100 93,2501 93,9600 94,0000229.000 216.195
01/10/2024 93,5000 93,2500 93,2500 93,2501114.000 107.418
30/09/2024 93,8000 93,2500 93,8000 93,500095.000 89.599
27/09/2024 93,8500 93,7500 93,7500 93,800045.000 42.635
26/09/2024 94,1000 93,2500 93,2500 93,750060.000 56.809
25/09/2024 94,1100 93,2500 93,3000 94,000099.000 93.463
24/09/2024 93,5000 93,3001 93,3001 93,3780156.000 147.077
23/09/2024 93,6000 93,3001 93,3001 93,500042.000 39.652
20/09/2024 95,0000 93,3002 93,5000 93,3101150.000 142.753
19/09/2024 93,5000 93,0201 93,0201 93,500042.000 39.593
18/09/2024 96,0000 92,7000 92,7000 93,3578180.000 170.318
17/09/2024 93,0003 92,6001 93,0000 93,000344.000 41.273
16/09/2024 93,7913 92,5507 93,0002 93,033170.000 65.718
13/09/2024 93,5000 93,0000 93,5000 93,136057.000 53.568
12/09/2024 93,9999 93,0005 93,9999 93,500047.000 44.242
11/09/2024 93,1500 92,5200 92,5200 93,012143.000 40.346
10/09/2024 93,9989 92,9000 93,9989 92,9440154.000 144.718
09/09/2024 93,9899 93,0300 93,9899 93,232473.000 68.645
06/09/2024 93,9797 93,0401 93,0401 93,300047.000 44.228
05/09/2024 93,5000 93,0500 93,5000 93,275028.000 26.379
04/09/2024 95,9642 92,9236 94,1001 93,400080.000 75.557
03/09/2024 94,3500 94,2000 94,2000 94,280040.000 38.016
02/09/2024 94,2000 93,5500 94,0000 94,200085.000 80.431
30/08/2024 94,1000 93,3000 93,3000 94,000055.000 51.987
29/08/2024 93,5000 93,0000 93,0000 93,500041.000 38.554
28/08/2024 93,1000 92,8000 92,8000 93,100041.000 38.433
27/08/2024 93,0000 92,8000 92,8000 92,900041.000 38.410
26/08/2024 93,0000 92,8000 92,8000 93,000041.000 38.418
23/08/2024 93,0000 93,0000 93,0000 93,000041.000 38.417
22/08/2024 92,9000 92,2001 92,9000 92,800043.000 40.176
21/08/2024 92,8000 92,6000 92,6000 92,700041.000 38.292
20/08/2024 92,8500 92,6000 92,6000 92,600079.000 73.242
19/08/2024 93,6997 92,6500 93,6997 92,666760.000 56.111
16/08/2024 93,0000 92,8000 92,8000 93,000060.000 56.166
14/08/2024 93,0000 92,7500 93,0000 92,852540.000 37.399
13/08/2024 92,8500 92,8000 92,8000 92,837540.000 37.135
12/08/2024 94,3000 92,6000 94,3000 92,635581.000 76.053
09/08/2024 97,3000 94,7500 97,3000 95,053349.000 46.872
08/08/2024 95,0500 94,2500 95,0000 94,700098.000 93.435
07/08/2024 94,5500 94,0000 94,0000 94,550069.000 65.457
06/08/2024 94,0000 93,1500 93,5000 93,632196.000 89.886
05/08/2024 93,6500 92,6994 93,2000 93,610095.000 89.287
02/08/2024 93,6000 93,0000 93,5000 93,419362.000 58.265
01/08/2024 93,1999 91,8000 93,0000 93,093380.000 74.538
31/07/2024 92,9000 92,0000 92,3000 92,423074.000 68.785
30/07/2024 92,9000 92,0800 92,9000 92,398746.000 42.744
29/07/2024 92,9900 92,1000 92,1000 92,706472.000 67.121
26/07/2024 92,9999 92,3000 92,9999 92,400041.000 38.079
25/07/2024 92,9999 91,8000 92,9999 92,000041.000 37.916
24/07/2024 92,9999 91,6000 92,9999 91,750059.000 54.608
23/07/2024 92,2000 91,6000 91,6000 92,000066.000 61.016
22/07/2024 92,0000 91,6000 91,6000 91,800045.000 41.537
19/07/2024 92,9900 91,5728 92,9900 91,600053.000 49.024
18/07/2024 92,2500 92,0000 92,2500 92,000042.000 38.836
17/07/2024 92,9500 91,8807 92,9500 92,270461.000 56.550
16/07/2024 92,9900 92,4000 92,9900 92,400053.000 49.266
15/07/2024 92,4000 92,3000 92,3000 92,400041.000 38.036
12/07/2024 92,3000 92,3000 92,3000 92,300040.000 37.086
11/07/2024 92,5000 92,0000 92,0000 92,300047.000 43.520
10/07/2024 92,1000 91,0000 91,0001 92,1000128.000 117.519
09/07/2024 92,8000 91,2000 92,3000 91,270886.000 79.064
08/07/2024 93,0000 92,0000 92,0000 92,300092.000 85.364
05/07/2024 92,7000 90,5203 92,0000 91,8665143.000 131.894
04/07/2024 92,0000 91,3000 91,6000 92,000048.000 44.237
03/07/2024 92,6269 91,3000 91,4799 91,5454115.000 105.764
02/07/2024 92,9800 90,6400 92,9800 91,4000100.000 91.280
01/07/2024 93,0000 91,1500 91,1500 92,229379.000 73.119
28/06/2024 91,3000 91,1000 91,1000 91,200040.000 36.607
27/06/2024 91,8500 90,7500 90,7500 91,358964.000 58.670
26/06/2024 91,5000 90,4000 90,4000 90,6769173.000 157.827
25/06/2024 91,9999 90,0801 91,9999 90,850079.000 71.942
21/06/2024 91,5000 90,5160 90,8000 91,000072.000 65.641
20/06/2024 93,0000 91,0000 93,0000 91,018253.000 48.686
19/06/2024 93,2000 91,5000 93,2000 91,966769.000 63.642
18/06/2024 93,2987 90,8138 91,0000 93,298786.000 79.316
17/06/2024 91,7000 90,0804 91,1900 91,4727273.000 250.466
14/06/2024 91,3000 91,0001 91,0001 91,196456.000 51.195
13/06/2024 91,9999 91,0000 91,9999 91,300050.000 45.772
12/06/2024 91,9999 91,3000 91,9999 91,390241.000 37.550
11/06/2024 91,2500 91,0005 91,0005 91,200057.000 52.058
10/06/2024 91,9999 91,0001 91,9999 91,142970.000 63.928
07/06/2024 91,5000 91,0000 91,0000 91,500080.000 73.101
06/06/2024 91,9999 91,5000 91,9999 91,600044.000 40.360
05/06/2024 91,9999 91,0001 91,9999 91,500044.000 40.315
04/06/2024 91,9999 91,0000 91,0001 91,364648.000 43.923
03/06/2024 91,3000 91,0000 91,0001 91,300091.000 83.056
31/05/2024 91,5000 91,0001 91,0001 91,500070.000 64.075
30/05/2024 92,2000 91,4092 92,2000 91,776952.000 47.894
29/05/2024 93,3241 92,2000 93,3241 92,373841.000 37.915
28/05/2024 93,0820 92,0000 92,0000 92,533561.000 56.503
27/05/2024 91,9500 91,6000 91,9500 91,771453.000 48.640
24/05/2024 91,6000 91,3000 91,3000 91,518562.000 56.792
23/05/2024 91,6000 91,0003 91,0003 91,500047.000 43.050
22/05/2024 92,0000 91,0008 92,0000 92,000065.000 59.385
21/05/2024 93,1700 91,0010 91,0010 91,300057.000 52.299
20/05/2024 91,5000 91,0006 91,5000 91,300074.000 67.565
17/05/2024 92,6901 91,0002 91,0002 92,245185.000 78.007
16/05/2024 91,8000 91,0001 91,0001 91,200085.000 77.488
15/05/2024 91,4500 91,0001 91,0001 91,0001100.000 91.181
14/05/2024 91,4999 90,8000 91,4999 91,200045.000 40.970
13/05/2024 91,9999 90,5200 91,3000 91,999954.000 49.735
09/05/2024 91,5000 91,3000 91,5000 91,500081.000 75.042
08/05/2024 92,5000 91,5000 92,5000 91,500039.000 36.162
02/05/2024 92,0000 91,5400 91,6000 91,540030.000 27.850
30/04/2024 92,2000 91,5000 92,2000 91,600033.000 30.612
29/04/2024 92,5000 92,0000 92,2400 92,000055.000 51.304
26/04/2024 92,5845 91,5000 91,5000 92,584542.000 38.941
25/04/2024 91,5000 91,0001 91,0001 91,483931.000 28.708
24/04/2024 91,5000 91,0001 91,0001 91,500031.000 28.701
23/04/2024 91,6000 91,5000 91,6000 91,566630.000 27.798
22/04/2024 92,0000 91,6000 92,0000 91,600030.000 27.856
19/04/2024 91,8000 91,5000 91,5582 91,707238.000 35.259
18/04/2024 91,5000 91,4996 91,5000 91,500031.000 28.698
17/04/2024 93,0000 91,6000 92,0500 91,600056.000 52.041
16/04/2024 92,0200 92,0000 92,0000 92,000050.000 46.528
15/04/2024 92,2000 92,1000 92,1000 92,145555.000 51.252
12/04/2024 92,1500 92,0000 92,0000 92,150045.000 41.909
11/04/2024 92,1000 90,5100 90,5100 92,1000157.000 144.503
10/04/2024 91,0000 90,5100 90,6001 90,600076.000 69.736
09/04/2024 91,6000 90,6000 91,5000 90,600187.000 80.002
08/04/2024 92,3366 91,3000 92,3366 91,300040.000 37.118
05/04/2024 91,4999 90,7500 91,4999 91,000033.000 30.335
04/04/2024 91,2000 90,5501 90,5501 91,200037.000 34.044
03/04/2024 91,0000 90,5101 90,5101 90,600052.000 47.680
02/04/2024 91,7800 90,5101 90,5101 91,208354.000 49.760
28/03/2024 91,8000 91,7000 91,7000 91,780631.000 28.745
27/03/2024 92,0000 90,5101 90,5101 91,6000127.000 117.462
26/03/2024 91,8000 91,5000 91,6000 91,600046.000 42.542
22/03/2024 91,6000 91,3000 91,3000 91,600041.000 37.906
21/03/2024 92,1500 91,2000 91,2000 91,932749.000 45.483
20/03/2024 91,5500 90,8445 91,5000 91,500042.000 38.779
19/03/2024 91,7549 90,5101 90,5101 91,523191.000 83.896
15/03/2024 91,6000 90,5101 90,5101 91,100090.000 82.604
14/03/2024 93,0421 91,5000 93,0421 91,672553.000 49.033
13/03/2024 92,9299 91,0000 91,0000 91,7620168.000 155.144
12/03/2024 92,7345 91,0000 92,7345 91,4438116.000 107.014
11/03/2024 92,5000 91,1000 91,1000 92,342994.000 86.800
08/03/2024 91,8999 91,2000 91,8999 91,500041.000 37.795
06/03/2024 90,9999 90,2000 90,9999 90,970063.000 57.440
05/03/2024 90,5000 89,0600 89,0600 90,475052.000 47.285
04/03/2024 90,7000 90,0000 90,5000 90,500052.000 47.442
01/03/2024 90,5600 89,7500 90,5600 90,000090.000 81.886
29/02/2024 91,3284 90,0000 91,0000 90,2500105.000 95.747
28/02/2024 92,0000 90,7145 92,0000 91,213273.000 67.112
27/02/2024 91,9999 91,4000 91,9999 91,400039.000 35.998
26/02/2024 92,2496 91,3000 92,2496 91,300047.000 43.368
23/02/2024 91,5000 91,0000 91,0000 91,372143.000 39.591
22/02/2024 90,9999 90,1100 90,9999 90,413749.000 44.642
21/02/2024 91,0000 90,3200 90,3200 90,400048.000 43.804
20/02/2024 90,7317 90,0005 90,7317 90,348786.000 78.273
19/02/2024 90,8000 90,0001 90,0001 90,731741.000 37.470
16/02/2024 90,9000 90,3000 90,7200 90,650081.000 73.973
14/02/2024 92,0000 91,0000 91,0000 91,822274.000 68.067
13/02/2024 91,0000 90,2001 91,0000 91,000050.000 45.704
12/02/2024 91,4307 90,5200 91,2984 90,8062242.000 221.233
09/02/2024 91,2987 90,5000 91,2987 90,500051.000 46.599
07/02/2024 92,4884 91,3500 91,3500 91,8250164.000 151.983
06/02/2024 92,0000 90,7001 91,6000 91,452876.000 69.938
05/02/2024 92,0000 90,0002 90,0002 92,000078.000 71.750
02/02/2024 91,0000 90,3000 90,5000 91,0000149.000 135.529
01/02/2024 91,9799 90,5000 91,9799 90,720056.000 51.227
31/01/2024 91,9996 91,1000 91,9996 91,200043.000 39.432
30/01/2024 91,7800 91,0000 91,2000 91,000066.000 60.536
29/01/2024 92,4000 90,8662 92,4000 91,357580.000 73.085
26/01/2024 92,0000 91,5000 92,0000 92,000055.000 50.735
25/01/2024 92,3990 91,5000 91,5000 92,000060.000 55.286
24/01/2024 91,9800 89,7500 90,5000 91,583395.000 86.731
23/01/2024 92,3999 90,5000 91,0618 90,5405105.000 95.793
22/01/2024 91,1192 90,0000 90,0500 91,1192172.000 156.087
19/01/2024 90,9999 88,4206 90,9999 90,0000128.000 115.541
18/01/2024 90,9999 90,0000 90,0000 90,9999105.000 95.168
16/01/2024 91,7500 89,6000 91,0001 89,8016157.000 143.159
15/01/2024 91,9000 91,4501 91,4501 91,849342.000 38.720
12/01/2024 92,4999 91,5000 92,4999 91,817258.000 53.494
11/01/2024 92,5000 91,4510 92,5000 91,451044.000 40.673
10/01/2024 93,2900 92,2500 93,0000 92,450092.000 85.837
09/01/2024 92,9999 91,5000 92,5000 92,0000133.000 123.286
08/01/2024 93,3000 90,5000 90,9999 92,500085.000 78.291
05/01/2024 90,8100 89,5000 90,8100 90,550069.000 62.640
04/01/2024 90,2000 89,3986 90,1200 89,500189.000 80.396
03/01/2024 91,0000 89,7244 91,0000 90,140053.000 47.954
02/01/2024 90,9999 90,2000 90,7000 90,404050.000 45.368

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:09:05.729 664.680,00 95,52 1.000,00 95,5296,30
16:09:01.993 664.623,00 95,52 2.000,00 95,5296,30
16:08:40.408 664.039,00 95,52 2.000,00 95,5296,30
16:08:34.398 663.948,00 95,52 1.000,00 95,5296,30
16:08:30.922 663.884,00 95,52 2.000,00 95,5296,30
16:08:28.610 663.849,00 95,52 2.000,00 95,5296,30
12:50:17.252 332.582,00 95,50 2.000,00 95,5096,31
12:50:13.475 332.523,00 95,50 3.000,00 95,5096,31
12:50:00.883 332.236,00 95,50 1.000,00 95,5096,31
12:49:56.441 332.002,00 95,50 4.000,00 95,5096,31

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα