Ομόλογα

CPLPB - 260722 - 7Χ - 1.000,00
CPLPB2
101,05
Τελ. Ενημ.:
17:25
-0,80 0,00%
  • Συν.Όγκος 53000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 3000
  • Τζίρος 53972
  • Πράξεις 11
Αγορά
2 Εντολές 5000 x 101,050
  • Saleside IBBBBBSBBSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
101,00 101,07
Άνοιγμα 101,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
101,05 101,05
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
101.8500 0.2500 0.2461 %
Open Interest 0
  • Μέσος σταθμικό 101.0406
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 101050000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,66%
1 μηνός
0,45%
3 μηνών
0,64%
6 μηνών
2,05%
1 έτους
3,08%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 101,0700 101,0000 101,0000 101,050053.000 53.972
28/03/2025 101,8500 101,8500 101,8500 101,85001.000 1.026
28/03/2025 101,8500 101,8500 101,8500 101,85001.000 1.026
27/03/2025 101,8000 101,2000 101,8000 101,60006.000 6.133
26/03/2025 101,3900 101,1500 101,1500 101,208723.000 23.446
24/03/2025 101,1001 101,1000 101,1001 101,10007.000 7.127
21/03/2025 101,1800 101,1800 101,1800 101,18002.000 2.037
21/03/2025 101,1800 101,1800 101,1800 101,18002.000 2.037
20/03/2025 101,0500 101,0000 101,0000 101,03758.000 8.137
19/03/2025 101,1500 101,1000 101,1500 101,105010.000 10.175
17/03/2025 101,5000 100,5600 100,5600 101,073933.000 33.560
14/03/2025 101,2000 101,0001 101,0500 101,153614.000 14.247
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
13/03/2025 101,0000 100,8000 100,8000 100,9201113.000 114.716
12/03/2025 101,0000 100,6000 100,6000 100,990046.000 46.658
11/03/2025 101,0840 100,4600 101,0790 100,672436.000 36.440
10/03/2025 101,2000 101,0000 101,2000 101,076913.000 13.209
07/03/2025 101,2001 101,2001 101,2001 101,20012.000 2.034
06/03/2025 101,2851 101,2000 101,2851 101,24262.000 2.035
05/03/2025 101,3700 101,2001 101,2001 101,285120.000 20.352
05/03/2025 101,3700 101,2001 101,2001 101,285120.000 20.352
04/03/2025 101,3800 101,3600 101,3700 101,364015.000 15.274
28/02/2025 101,3900 101,3900 101,3900 101,39004.000 4.073
27/02/2025 101,3000 101,2600 101,3000 101,280010.000 10.128
26/02/2025 101,3000 101,2000 101,2000 101,25836.000 6.098
25/02/2025 101,5000 101,2000 101,3900 101,225171.000 72.138
24/02/2025 101,8500 101,2002 101,2002 101,364279.000 80.367
21/02/2025 101,4900 101,4900 101,4900 101,49001.000 1.018
20/02/2025 101,8500 101,2000 101,2000 101,308324.000 24.396
19/02/2025 101,8699 101,0200 101,0200 101,861334.000 34.512
18/02/2025 101,0000 100,9000 100,9510 100,999321.000 21.265
17/02/2025 101,0000 101,0000 101,0000 101,00004.000 4.051
14/02/2025 101,8000 101,5000 101,8000 101,65004.000 4.076
13/02/2025 105,2895 101,8000 105,2895 102,499332.000 32.881
12/02/2025 101,1900 100,9000 101,1900 101,050019.000 19.235
11/02/2025 101,0000 100,5006 101,0000 100,788713.000 13.129
07/02/2025 101,0000 100,7000 101,0000 100,892157.000 57.613
06/02/2025 101,0000 101,0000 101,0000 101,000020.000 20.234
05/02/2025 101,0000 100,9800 100,9800 100,990010.000 10.112
04/02/2025 101,1340 100,5000 101,1340 100,983381.000 81.785
03/02/2025 101,1000 101,0000 101,0000 101,03339.000 9.102
31/01/2025 102,0500 100,5015 102,0500 100,901787.000 87.869
30/01/2025 102,0000 102,0000 102,0000 102,000017.000 17.354
29/01/2025 103,7000 101,7000 103,7000 102,046213.000 13.272
28/01/2025 104,0000 102,0000 102,3000 104,000029.000 29.944
27/01/2025 102,3000 101,0000 101,7000 102,300069.000 70.214
24/01/2025 101,7200 101,7000 101,7200 101,710010.000 10.172
23/01/2025 101,9898 101,7000 101,9898 101,700017.000 17.291
22/01/2025 101,8999 101,1000 101,1000 101,850057.000 59.160
21/01/2025 101,4000 100,5001 100,5001 100,97157.000 7.222
20/01/2025 101,6000 101,0000 101,0900 101,235225.000 25.858
17/01/2025 101,2000 100,5050 100,5060 100,831324.000 24.724
16/01/2025 101,2900 100,9000 101,2900 101,055134.000 35.098
15/01/2025 101,2500 100,5001 100,5001 100,92508.000 8.245
14/01/2025 101,4000 101,4000 101,4000 101,40001.000 1.035
13/01/2025 101,4000 101,4000 101,4000 101,400011.000 11.386
10/01/2025 101,5000 101,5000 101,5000 101,50006.000 6.216
09/01/2025 101,4000 101,2000 101,2000 101,26673.000 3.100
08/01/2025 101,5000 101,0000 101,4000 101,162519.000 19.646
07/01/2025 101,6000 101,5500 101,6000 101,58005.000 5.181
03/01/2025 101,5500 101,5000 101,5000 101,55006.000 6.212
02/01/2025 102,0000 101,0000 101,2000 101,546831.000 32.104
30/12/2024 101,3000 101,1010 101,1010 101,200015.000 15.484
27/12/2024 101,8000 100,9000 100,9000 101,090030.000 30.906
23/12/2024 101,4000 100,8000 101,4000 100,850018.000 18.508
20/12/2024 101,1800 100,8900 100,8900 101,051118.000 18.528
19/12/2024 100,9000 100,8600 100,9000 100,88673.000 3.081
18/12/2024 101,5100 100,8700 101,5100 101,000024.000 24.726
17/12/2024 101,1000 101,1000 101,1000 101,10001.000 1.028
16/12/2024 101,0000 100,7500 101,0000 100,90005.000 5.133
13/12/2024 101,9999 101,7000 101,9999 101,80003.000 3.106
12/12/2024 0,0000 0,0000 0,0000 101,70000 0
11/12/2024 101,7000 101,7000 101,7000 101,70001.000 1.034
10/12/2024 101,8990 101,5000 101,8990 101,69952.000 2.067
09/12/2024 101,7000 101,7000 101,7000 101,70003.000 3.101
06/12/2024 100,2001 100,0003 100,2001 100,107713.000 13.231
05/12/2024 100,9999 100,0000 100,0007 100,300230.000 30.588
04/12/2024 101,5000 101,4500 101,4997 101,477727.000 27.837
03/12/2024 101,4899 101,4899 101,4899 101,48991.000 1.031
02/12/2024 100,2000 100,2000 100,2000 100,20002.000 2.036
29/11/2024 101,4990 99,9800 101,0000 100,883426.000 26.642
28/11/2024 100,8500 99,1002 100,2002 99,798761.000 61.839
27/11/2024 101,0000 99,8007 100,8999 100,827311.000 11.260
26/11/2024 100,5000 99,5000 100,5000 99,691712.000 12.146
25/11/2024 100,0000 98,5648 100,0000 99,321134.000 34.284
22/11/2024 100,1000 100,1000 100,1000 100,10007.000 7.112
21/11/2024 100,0100 100,0000 100,0100 100,000433.000 33.492
20/11/2024 100,1000 100,0000 100,0000 100,10003.000 3.045
19/11/2024 100,5000 100,0000 100,1000 100,219121.000 21.348
18/11/2024 100,1000 100,0000 100,0006 100,10007.000 7.102
15/11/2024 100,0700 100,0690 100,0690 100,06933.000 3.044
14/11/2024 100,1000 100,0002 100,1000 100,05012.000 2.029
13/11/2024 100,3330 100,0000 100,1000 100,226916.000 16.255
12/11/2024 100,5000 100,0000 100,0001 100,333315.000 15.253
11/11/2024 100,2000 100,0000 100,0001 100,20007.000 7.098
08/11/2024 101,0000 100,9990 101,0000 100,99903.000 3.069
07/11/2024 100,5000 100,5000 100,5000 100,50009.000 9.163
06/11/2024 100,4000 99,0800 99,0800 100,400013.000 13.090
05/11/2024 100,4000 99,5100 100,4000 99,651829.000 29.267
04/11/2024 100,7000 100,7000 100,7000 100,70001.000 1.019
01/11/2024 100,7500 100,6500 100,6500 100,70002.000 2.038
31/10/2024 101,0000 100,3000 100,3000 100,800032.000 32.638
30/10/2024 100,9999 99,9000 99,9000 100,990122.000 22.320
29/10/2024 99,9000 99,6000 99,6000 99,839727.000 27.276
25/10/2024 99,9000 99,5410 99,8700 99,797116.000 16.155
24/10/2024 99,9000 99,5000 99,5100 99,879658.000 58.603
23/10/2024 99,9970 99,9699 99,9970 99,98352.000 2.021
22/10/2024 0,0000 0,0000 0,0000 100,00000 0
21/10/2024 100,0000 99,5000 100,0000 100,000026.000 26.222
18/10/2024 100,0000 99,7000 99,7000 100,000021.000 21.195
17/10/2024 100,2071 99,5426 100,2071 99,70884.000 4.030
16/10/2024 100,2500 99,5000 99,6900 100,207152.000 52.538
15/10/2024 99,6900 99,1160 99,2000 99,690067.000 67.136
14/10/2024 99,6000 99,1000 99,5592 99,116743.000 43.155
11/10/2024 99,9200 99,1000 99,9000 99,559216.000 16.087
10/10/2024 99,9317 99,9200 99,9317 99,920015.000 15.135
09/10/2024 100,5899 99,8000 100,5899 99,93176.000 6.052
08/10/2024 100,9995 100,9995 100,9995 100,99951.000 1.019
07/10/2024 99,8000 99,8000 99,8000 99,800014.000 14.100
04/10/2024 99,8400 99,8000 99,8000 99,816712.000 12.086
03/10/2024 99,8400 99,8400 99,8400 99,84001.000 1.007
02/10/2024 99,9999 99,9999 99,9999 99,99991.000 1.008
01/10/2024 99,8000 99,5200 99,6000 99,691817.000 17.090
30/09/2024 99,8000 99,8000 99,8000 99,800011.000 11.069
27/09/2024 100,0000 98,9000 99,6100 99,018751.000 51.083
26/09/2024 101,4999 99,4000 99,4000 101,166622.000 22.160
25/09/2024 99,4000 99,4000 99,4000 99,400024.000 24.040
24/09/2024 100,0000 99,3000 100,0000 99,400019.000 19.033
23/09/2024 100,0000 99,6000 99,6000 100,00006.000 6.036
20/09/2024 99,7000 98,5311 98,5312 99,402544.000 44.059
19/09/2024 99,8900 99,6000 99,6000 99,860012.000 12.061
18/09/2024 99,0401 99,0220 99,0221 99,02664.000 3.988
17/09/2024 99,5500 99,5500 99,5500 99,550020.000 20.044
16/09/2024 100,1399 99,8000 100,1399 99,823540.000 40.193
13/09/2024 99,5500 98,2005 99,0000 99,550027.000 26.969
12/09/2024 99,5000 98,5017 99,0527 99,006832.000 31.885
11/09/2024 99,8000 99,0013 99,0013 99,66536.000 6.015
10/09/2024 100,2000 99,0000 100,2000 99,414832.000 32.000
09/09/2024 100,5000 99,9500 99,9500 100,400032.000 32.320
06/09/2024 99,9500 99,5010 99,5200 99,740115.000 15.045
05/09/2024 99,6000 99,6000 99,6000 99,60002.000 2.003
04/09/2024 99,5735 99,5735 99,5735 99,57351.000 1.000
03/09/2024 99,8000 99,3000 99,6000 99,573534.000 34.025
02/09/2024 100,0000 99,7000 100,0000 99,75846.000 6.014
30/08/2024 100,1577 99,5000 100,1577 99,854027.000 27.089
29/08/2024 100,1577 100,1577 100,1577 100,15771.000 1.006
28/08/2024 0,0000 0,0000 0,0000 99,57780 0
27/08/2024 100,0000 99,0000 99,0000 99,57789.000 8.999
26/08/2024 100,0000 100,0000 100,0000 100,00001.000 1.004
23/08/2024 99,7500 97,1003 97,1003 99,625019.000 18.867
22/08/2024 99,9000 99,8000 99,9000 99,818211.000 11.021
21/08/2024 99,9999 99,9999 99,9999 99,99991.000 1.003
20/08/2024 100,0000 99,2500 99,2500 99,62504.000 3.985
19/08/2024 98,7000 97,7501 97,7501 98,15013.000 2.954
16/08/2024 99,4000 99,4000 99,4000 99,40001.000 997
14/08/2024 99,0000 99,0000 99,0000 99,000010.000 9.929
13/08/2024 100,5000 99,5000 99,5000 100,157726.000 26.040
12/08/2024 99,5500 99,5000 99,5000 99,52505.000 4.987
09/08/2024 100,0000 100,0000 100,0000 100,00002.000 2.004
08/08/2024 100,0000 99,5000 99,5001 99,857214.000 14.009
07/08/2024 99,5100 99,5000 99,5100 99,50215.000 4.983
06/08/2024 100,4999 98,9000 98,9000 99,600052.000 52.047
05/08/2024 99,0000 97,1403 98,7000 98,431522.000 21.687
02/08/2024 98,7600 98,7600 98,7600 98,76001.000 988
01/08/2024 98,7000 98,4064 98,7000 98,55116.000 5.920
31/07/2024 99,0001 99,0000 99,0000 99,000038.000 37.652
30/07/2024 99,0980 98,1600 99,0000 99,009845.000 44.587
29/07/2024 99,0000 98,0000 98,0000 98,760322.000 21.740
26/07/2024 97,2999 97,0000 97,0000 97,00007.000 6.796
25/07/2024 97,0001 97,0000 97,0001 97,00006.000 5.822
24/07/2024 97,5000 97,0000 97,5000 97,035714.000 13.585
23/07/2024 97,8999 97,7997 97,8999 97,799718.000 18.008
22/07/2024 97,4799 95,8133 97,1000 97,479925.000 24.636
19/07/2024 97,1100 97,1100 97,1100 97,11002.000 1.985
18/07/2024 98,0000 96,8000 98,0000 97,103616.000 15.884
17/07/2024 0,0000 0,0000 0,0000 98,00000 0
16/07/2024 98,0000 98,0000 98,0000 98,00001.000 1.001
15/07/2024 98,9998 98,0000 98,9998 98,090911.000 11.022
12/07/2024 98,9999 98,9800 98,9800 98,99002.000 2.021
11/07/2024 98,5001 97,7000 97,7000 98,500013.000 13.041
10/07/2024 96,6000 96,6000 96,6000 96,60001.000 986
09/07/2024 97,8500 97,8500 97,8500 97,85001.000 998
08/07/2024 97,0000 97,0000 97,0000 97,00008.000 7.922
05/07/2024 96,6000 96,6000 96,6000 96,60002.000 1.972
04/07/2024 96,6001 95,3800 96,6001 96,472722.000 21.664
03/07/2024 96,7000 96,3479 96,3481 96,700036.000 35.467
02/07/2024 96,3800 95,7000 95,7000 96,077135.000 34.311
01/07/2024 95,9998 95,9943 95,9998 95,99896.000 5.876
28/06/2024 96,0000 95,7400 95,7400 95,822528.000 27.371
27/06/2024 95,7400 94,5500 95,5000 95,740025.000 24.252
26/06/2024 95,6000 95,5500 95,6000 95,599912.000 11.696
25/06/2024 96,4700 95,0100 96,1000 95,485945.000 43.973
21/06/2024 96,1199 94,1600 96,0000 96,119920.000 19.451
20/06/2024 96,3899 95,0301 96,0000 96,389914.000 13.604
19/06/2024 96,0000 96,0000 96,0000 96,000032.000 31.294
18/06/2024 96,8899 96,4000 96,8899 96,576319.000 18.688
17/06/2024 96,7999 95,3001 96,7999 96,112711.000 10.767
14/06/2024 96,6000 96,5000 96,6000 96,500015.000 14.749
13/06/2024 97,2229 95,3217 96,0062 96,845123.000 22.501
12/06/2024 97,1000 96,3301 96,3302 97,050517.000 16.695
11/06/2024 97,0000 96,5000 97,0000 96,690911.000 10.822
10/06/2024 97,1500 96,8000 97,1300 96,850030.000 29.612
07/06/2024 97,5200 96,0593 97,5200 97,0079125.000 122.503
06/06/2024 97,7500 97,5010 97,7500 97,62556.000 5.957
05/06/2024 98,0000 97,5000 98,0000 97,83333.000 2.983
04/06/2024 0,0000 0,0000 0,0000 97,89160 0
03/06/2024 99,4981 97,5100 97,6000 97,891653.000 52.731
31/05/2024 98,4999 97,1000 97,1400 97,760037.000 36.693
30/05/2024 97,5500 97,5500 97,5500 97,55001.000 991
29/05/2024 97,5500 97,5500 97,5500 97,55001.000 990
28/05/2024 97,6100 97,5500 97,6100 97,59119.000 8.920
27/05/2024 97,7000 97,6000 97,7000 97,606133.000 32.710
24/05/2024 98,0000 98,0000 98,0000 98,00005.000 4.975
23/05/2024 98,0000 97,0001 97,5000 97,545537.000 36.643
22/05/2024 98,0000 97,5000 98,0000 97,92867.000 6.956
21/05/2024 98,5000 98,0000 98,5000 98,25004.000 3.987
20/05/2024 98,9999 98,0000 98,0000 98,999910.000 9.998
17/05/2024 98,3600 98,3500 98,3500 98,355020.000 19.954
16/05/2024 98,4000 97,0100 97,5000 98,40009.000 8.895
15/05/2024 98,7000 98,6999 98,6999 98,70005.000 5.003
14/05/2024 98,7000 97,2501 98,6500 98,410714.000 13.967
13/05/2024 99,0000 98,2000 99,0000 98,31467.000 6.976
09/05/2024 98,4000 98,4000 98,4000 98,40001.000 997
08/05/2024 98,7000 98,4000 98,7000 98,50004.000 3.991
02/05/2024 98,7000 98,7000 98,7000 98,70001.000 999
30/04/2024 99,4000 98,5500 98,5500 98,830015.000 15.013
29/04/2024 98,0000 98,0000 98,0000 98,000017.000 16.861
26/04/2024 99,0000 98,5000 98,5000 98,690911.000 10.983
25/04/2024 98,2000 98,2000 98,2000 98,20004.000 3.973
24/04/2024 98,8000 98,0000 98,0000 98,57147.000 6.977
23/04/2024 98,2500 98,2500 98,2500 98,25002.000 1.987
22/04/2024 98,7999 98,7999 98,7999 98,79991.000 998
19/04/2024 98,7998 98,4100 98,7998 98,682910.000 9.975
18/04/2024 98,7997 98,0000 98,0000 98,79973.000 2.987
17/04/2024 98,0000 98,0000 98,0000 98,00007.000 6.931
16/04/2024 98,3000 97,3999 97,3999 97,940010.000 9.895
15/04/2024 98,7999 96,3501 98,4999 97,402050.000 49.202
12/04/2024 98,4999 97,3000 97,5102 98,499925.000 24.664
11/04/2024 98,9299 98,0001 98,9299 98,525623.000 22.885
10/04/2024 98,9399 97,1001 97,1001 98,93992.000 1.979
09/04/2024 97,2600 97,2600 97,2600 97,26002.000 1.963
08/04/2024 97,3000 97,2000 97,3000 97,270522.000 21.601
05/04/2024 97,2011 97,2011 97,2011 97,20111.000 981
04/04/2024 97,2001 97,2001 97,2001 97,20011.000 980
03/04/2024 97,5000 97,3000 97,3000 97,35008.000 7.856
02/04/2024 98,8000 97,0000 98,8000 97,061720.000 19.722
28/03/2024 99,0000 97,5500 97,5500 98,810923.000 22.917
27/03/2024 99,0000 98,0000 99,0000 98,37508.000 7.935
26/03/2024 99,5000 99,0000 99,5000 99,078312.000 11.980
22/03/2024 99,5000 99,5000 99,5000 99,50001.000 1.002
21/03/2024 99,5000 99,0000 99,5000 99,000012.000 11.973
20/03/2024 99,7000 99,5000 99,7000 99,60002.000 2.005
19/03/2024 98,3000 98,3000 98,3000 98,30009.000 8.907
15/03/2024 99,0000 97,5000 98,0000 99,000054.000 53.251
14/03/2024 97,5000 97,0000 97,0003 97,261921.000 20.561
13/03/2024 98,0000 97,0000 98,0000 97,143821.000 20.525
12/03/2024 99,2668 97,9799 97,9799 98,366010.000 9.895
11/03/2024 97,1100 97,1100 97,1100 97,11003.000 2.930
08/03/2024 97,0000 96,5299 96,5299 97,000022.000 21.444
06/03/2024 96,0000 96,0000 96,0000 96,00001.000 965
05/03/2024 96,2999 93,0000 94,6001 96,299951.000 48.420
04/03/2024 97,0000 94,5463 96,3000 96,303326.000 25.165
01/03/2024 96,1000 96,1000 96,1000 96,100025.000 24.144
29/02/2024 95,7000 95,7000 95,7000 95,70002.000 1.923
28/02/2024 95,8000 95,8000 95,8000 95,800010.000 9.622
27/02/2024 96,1500 95,1400 95,7000 96,150054.000 51.634
26/02/2024 96,1500 95,0000 95,4000 95,379730.000 28.734
23/02/2024 96,0000 95,0000 96,0000 95,094820.000 19.106
22/02/2024 96,9980 95,5103 96,6000 96,388518.000 17.418
21/02/2024 96,9900 96,5000 96,9800 96,553740.000 38.758
20/02/2024 97,0000 97,0000 97,0000 97,00001.000 973
19/02/2024 96,8000 95,5500 96,5000 96,319122.000 21.260
16/02/2024 97,0201 96,0100 97,0201 96,500136.000 34.808
14/02/2024 99,0000 99,0000 99,0000 99,00001.000 992
13/02/2024 98,3000 98,3000 98,3000 98,30003.000 2.956
12/02/2024 99,0000 99,0000 99,0000 99,00002.000 1.984
09/02/2024 97,8000 97,6000 97,6500 97,658919.000 18.597
07/02/2024 99,8300 97,7999 97,7999 98,712939.000 38.564
06/02/2024 97,7995 96,5000 96,6000 97,38306.000 5.852
05/02/2024 97,6699 97,0000 97,0000 97,33757.000 6.827
02/02/2024 0,0000 0,0000 1,0000 97,06030 0
01/02/2024 97,6998 97,0000 97,0000 97,060358.000 56.365
31/01/2024 96,6000 96,5000 96,6000 96,509111.000 10.625
30/01/2024 96,5000 95,8017 96,5000 96,200013.000 12.488
29/01/2024 96,7000 96,0000 96,5000 96,266222.000 21.178
26/01/2024 96,5000 96,5000 96,5000 96,50001.000 965
25/01/2024 97,4500 97,4500 97,4500 97,45001.000 974
24/01/2024 97,5797 96,0000 97,0000 97,499943.000 41.454
23/01/2024 97,9920 97,9920 97,9920 97,99201.000 1.002
22/01/2024 97,9999 97,9999 97,9999 97,99991.000 1.002
19/01/2024 97,6399 96,0401 97,0000 97,63993.000 2.973
18/01/2024 97,8900 96,4000 97,8900 96,731120.000 19.786
16/01/2024 98,1000 96,7000 98,1000 97,710037.000 36.660
15/01/2024 99,8300 97,3858 99,7500 97,809072.000 72.795
12/01/2024 99,6000 99,6000 99,6000 99,60001.000 1.017
11/01/2024 99,0000 98,7000 99,0000 98,78577.000 7.063
10/01/2024 99,6000 99,0000 99,5000 99,368025.000 25.361
09/01/2024 99,5000 99,5000 99,5000 99,50001.000 1.015
08/01/2024 99,0481 96,8000 96,8000 98,330565.000 65.249
05/01/2024 96,5000 96,3110 96,5000 96,348810.000 9.838
04/01/2024 96,5300 96,1110 96,5300 96,311015.000 14.750
03/01/2024 97,4000 96,8000 97,4000 97,04005.000 4.951
02/01/2024 97,4000 97,4000 97,4000 97,40003.000 2.981

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:15:56.494 673.887,00 101,05 3.000,00 101,00101,05
15:59:54.631 651.020,00 101,05 11.000,00 101,00101,05
14:48:05.137 550.051,00 101,05 1.000,00 101,05101,35
14:46:01.136 547.227,00 101,00 2.000,00 101,00101,35
13:33:22.860 424.900,00 101,00 8.000,00 100,85101,00
13:33:06.514 424.264,00 101,00 4.000,00 101,00101,80
13:33:06.514 424.263,00 101,00 2.000,00 101,00101,80
11:51:11.299 209.647,00 101,07 6.000,00 101,07101,80
11:48:11.093 206.113,00 101,07 4.000,00 101,07101,80
11:32:10.866 181.340,00 101,07 10.000,00 101,07101,80

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα