Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
13:10:12.964 | 96,50 | 4.000,00 | 96,50 | 97,20 | B | T |
13:10:12.964 | 96,50 | 2.000,00 | 96,50 | 97,20 | B | T |
11:45:38.966 | 96,50 | 1.000,00 | 96,55 | 97,20 | B | T |
11:45:38.966 | 96,55 | 2.000,00 | 96,55 | 97,20 | B | T |
11:34:06.397 | 96,50 | 1.000,00 | 96,50 | 97,20 | B | T |
11:34:06.397 | 96,50 | 2.000,00 | 96,50 | 97,20 | B | T |