Ομόλογα

CPLPB-22102021-5Χ-1.000,00
CPLPB1
98,16
Τελ. Ενημ.:
17:25
-0,09 0,00%
  • Συν.Όγκος 31000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 3000
  • Τζίρος 30798
  • Πράξεις 5
  • Saleside IBBBB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
98,15 98,20
Άνοιγμα 98,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
98,16 98,16
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
98.2493 0.0376 0.0383 %
Open Interest 0
  • Μέσος σταθμικό 98.1590
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 147238500 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,04%
1 μηνός
-0,25%
3 μηνών
0,55%
6 μηνών
2,01%
1 έτους
3,42%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 98,2000 98,1500 98,2000 98,159031.000 30.798
28/03/2025 98,3500 98,2200 98,3500 98,249327.000 26.847
28/03/2025 98,3500 98,2200 98,3500 98,249327.000 26.847
27/03/2025 98,2200 98,2100 98,2200 98,211717.000 16.896
26/03/2025 98,2100 98,2100 98,2100 98,21005.000 4.968
24/03/2025 98,4900 98,2000 98,2000 98,385315.000 14.930
21/03/2025 98,2100 98,2100 98,2100 98,21003.000 2.980
21/03/2025 98,2100 98,2100 98,2100 98,21003.000 2.980
20/03/2025 98,3000 98,2100 98,3000 98,2587112.000 111.311
19/03/2025 98,4900 98,2500 98,2500 98,4900134.000 133.428
17/03/2025 98,1000 98,1000 98,1000 98,10002.000 1.983
14/03/2025 98,2500 98,1000 98,2500 98,114531.000 30.750
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
13/03/2025 98,6900 98,2500 98,4900 98,537942.000 41.837
12/03/2025 98,6000 98,2000 98,6000 98,507726.000 25.885
11/03/2025 98,0500 98,0100 98,0500 98,013165.000 64.387
10/03/2025 98,3000 98,0100 98,0500 98,1979121.000 120.075
07/03/2025 98,7000 98,0301 98,3999 98,456347.000 46.758
06/03/2025 98,4000 98,4000 98,4000 98,400056.000 55.676
05/03/2025 98,0400 98,0400 98,0400 98,04001.000 990
05/03/2025 98,0400 98,0400 98,0400 98,04001.000 990
04/03/2025 98,7000 98,7000 98,7000 98,70001.000 996
28/02/2025 98,5000 98,0100 98,0100 98,4943102.000 101.268
27/02/2025 98,3500 98,0000 98,0000 98,010179.000 77.460
26/02/2025 98,1200 98,0102 98,0102 98,044054.000 53.456
25/02/2025 98,1000 98,0100 98,0200 98,100064.000 63.334
24/02/2025 98,1000 98,0100 98,0100 98,020034.000 33.644
21/02/2025 98,1001 98,1000 98,1001 98,100011.000 10.893
20/02/2025 98,4000 98,0000 98,4000 98,3123265.000 262.966
19/02/2025 98,4900 97,9200 98,0000 98,074611.000 10.886
18/02/2025 98,0000 97,8000 97,9579 97,875655.000 54.321
17/02/2025 98,2000 97,8000 97,9900 97,957941.000 40.524
14/02/2025 98,1000 97,9000 98,0000 97,986395.000 93.919
13/02/2025 98,4000 97,9500 98,0000 98,400076.000 75.144
12/02/2025 98,1000 98,0400 98,1000 98,060065.000 64.286
11/02/2025 98,4900 98,0200 98,4900 98,030011.000 10.880
07/02/2025 98,4000 98,0000 98,4000 98,060010.000 9.888
06/02/2025 98,0000 97,8100 97,8100 98,000030.000 29.635
05/02/2025 98,4000 97,8010 97,8500 98,190737.000 36.624
04/02/2025 97,6000 97,5500 97,5500 97,5782110.000 108.202
03/02/2025 97,8045 97,6000 97,8045 97,600015.000 14.773
31/01/2025 98,0000 97,6050 97,6050 97,804539.000 38.445
30/01/2025 97,7000 97,3500 97,6500 97,602540.000 39.347
29/01/2025 97,7500 97,6500 97,6500 97,70006.000 5.906
28/01/2025 97,6500 97,5000 97,5000 97,650037.000 36.350
27/01/2025 97,3002 97,3000 97,3001 97,300031.000 30.388
24/01/2025 98,1000 97,6000 98,0000 97,825014.000 13.796
23/01/2025 98,2000 97,8000 97,8000 98,020025.000 24.683
22/01/2025 97,8700 97,8000 97,8700 97,838540.000 39.412
21/01/2025 97,9000 97,9000 97,9000 97,90004.000 3.943
20/01/2025 97,9000 97,8600 97,9000 97,872962.000 61.101
17/01/2025 98,0000 98,0000 98,0000 98,00002.000 1.973
16/01/2025 98,0000 98,0000 98,0000 98,000010.000 9.866
15/01/2025 98,4899 97,8500 97,8500 98,244765.000 64.275
14/01/2025 97,9000 97,8000 97,9000 97,836411.000 10.831
13/01/2025 98,1000 97,9900 98,0000 98,053030.000 29.603
10/01/2025 97,8500 97,8500 97,8500 97,85005.000 4.923
09/01/2025 98,0000 97,6500 97,6500 97,866761.000 60.001
08/01/2025 97,6500 97,6500 97,6500 97,650023.000 22.594
07/01/2025 97,6000 97,6000 97,6000 97,60001.000 981
03/01/2025 97,6000 97,5102 97,5102 97,57638.000 7.852
02/01/2025 97,6500 97,5101 97,5101 97,572921.000 20.609
30/12/2024 97,7500 97,7000 97,7500 97,71467.000 6.877
27/12/2024 98,4000 98,4000 98,4000 98,40001.000 989
23/12/2024 97,6500 97,6500 97,6500 97,65002.000 1.963
20/12/2024 97,5350 97,5350 97,5350 97,535015.000 14.703
19/12/2024 97,5300 97,5200 97,5300 97,52405.000 4.899
18/12/2024 97,6000 97,5121 97,6000 97,519728.000 27.427
17/12/2024 97,7500 97,6200 97,7500 97,678135.000 34.336
16/12/2024 97,7100 97,6000 97,6000 97,710017.000 16.678
13/12/2024 97,8000 97,5500 97,8000 97,690010.000 9.810
12/12/2024 98,1500 97,5500 98,1500 97,658817.000 16.670
11/12/2024 98,1000 97,2001 97,2001 97,8326118.000 115.894
10/12/2024 97,4900 97,4500 97,4500 97,487128.000 27.401
09/12/2024 97,4899 97,4000 97,4000 97,428451.000 49.876
06/12/2024 97,4800 97,3000 97,4800 97,350015.000 14.668
05/12/2024 97,3900 97,0300 97,0300 97,313565.000 63.483
04/12/2024 97,4890 97,4000 97,4000 97,4877133.000 130.099
03/12/2024 97,3000 97,0000 97,0000 97,2500112.000 109.209
02/12/2024 97,4000 97,2000 97,3500 97,350021.000 20.509
29/11/2024 97,3000 97,1000 97,1000 97,20002.000 1.950
28/11/2024 97,4890 97,3000 97,4890 97,3000128.000 124.994
27/11/2024 97,4000 96,9000 96,9000 97,350862.000 60.530
26/11/2024 97,0000 96,6000 96,6000 96,9241135.000 131.215
25/11/2024 96,5500 96,5000 96,5000 96,508412.000 11.612
22/11/2024 96,7500 96,3000 96,3000 96,375014.000 13.528
21/11/2024 97,0000 96,5100 96,5100 96,955511.000 10.692
20/11/2024 96,6000 96,5000 96,6000 96,56673.000 2.903
19/11/2024 96,8000 96,8000 96,8000 96,80001.000 970
18/11/2024 97,3100 96,4000 96,4000 96,800058.000 56.490
15/11/2024 96,5000 96,2600 96,5000 96,311514.000 13.512
14/11/2024 96,5400 96,5000 96,5000 96,525024.000 23.213
13/11/2024 97,0000 96,3000 96,5000 96,472225.000 24.162
12/11/2024 97,5000 96,5000 96,5100 97,288089.000 86.467
11/11/2024 96,8999 96,2300 96,5000 96,385853.000 51.170
08/11/2024 96,9000 96,9000 96,9000 96,90001.000 970
07/11/2024 96,9997 96,5000 96,5000 96,5023368.000 355.670
06/11/2024 96,4000 96,3700 96,3700 96,394635.000 33.781
05/11/2024 96,9800 96,2600 96,3500 96,870159.000 57.222
04/11/2024 96,6001 96,6000 96,6001 96,600012.000 11.605
01/11/2024 96,9999 96,2500 96,4000 96,788541.000 39.725
31/10/2024 96,6500 96,6500 96,6500 96,65002.000 1.934
30/10/2024 96,6000 96,2700 96,2726 96,599950.000 48.250
29/10/2024 96,3000 96,2500 96,3000 96,252233.000 31.785
25/10/2024 96,2600 96,2500 96,2600 96,252013.000 12.520
24/10/2024 96,4000 96,1101 96,1101 96,171969.000 66.394
23/10/2024 96,3300 96,3000 96,3000 96,301698.000 94.397
22/10/2024 96,3594 96,2000 96,3594 96,206159.000 56.770
21/10/2024 96,4100 96,4100 96,4100 96,41004.000 3.856
18/10/2024 96,9000 96,9000 96,9000 96,900019.000 18.411
17/10/2024 96,9500 96,8829 96,8829 96,9485113.000 111.065
16/10/2024 96,9000 96,4497 96,4497 96,8586122.000 119.775
15/10/2024 96,1000 96,0600 96,1000 96,07336.000 5.843
14/10/2024 96,8000 96,1000 96,1000 96,260033.000 32.290
11/10/2024 96,1000 96,1000 96,1000 96,10001.000 973
10/10/2024 96,2000 96,1000 96,1001 96,1775258.000 251.461
09/10/2024 96,5000 96,4000 96,4000 96,5000112.000 109.389
08/10/2024 96,8800 96,1800 96,1800 96,510338.000 37.152
07/10/2024 96,1100 96,0500 96,1100 96,071746.000 44.768
04/10/2024 96,1100 96,1000 96,1100 96,101713.000 12.654
03/10/2024 96,1100 96,1000 96,1000 96,101714.000 13.627
02/10/2024 96,3000 96,3000 96,3000 96,30001.000 975
01/10/2024 96,7000 96,0200 96,1000 96,406330.000 29.284
30/09/2024 96,7000 96,2000 96,7000 96,31437.000 6.825
27/09/2024 96,8000 96,8000 96,8000 96,80001.000 979
26/09/2024 96,6000 96,3000 96,3000 96,4000150.000 146.579
25/09/2024 96,7000 96,3100 96,5000 96,350047.000 45.862
24/09/2024 96,6000 96,3000 96,6000 96,3706102.000 99.476
23/09/2024 96,7000 96,3500 96,3500 96,6791100.000 97.827
20/09/2024 96,3621 96,2000 96,3621 96,200083.000 80.796
19/09/2024 96,5995 96,2600 96,3799 96,398534.000 33.160
18/09/2024 96,3000 96,1100 96,3000 96,30005.000 4.866
17/09/2024 96,1090 96,1000 96,1085 96,101358.000 56.379
16/09/2024 96,3000 96,0300 96,0300 96,108520.000 19.441
13/09/2024 96,0300 96,0101 96,0101 96,020033.000 32.046
12/09/2024 96,0384 96,0384 96,0384 96,03841.000 971
11/09/2024 96,0400 96,0300 96,0400 96,030019.000 18.448
10/09/2024 96,2000 96,0000 96,0401 96,0222138.000 133.960
09/09/2024 96,4500 96,0300 96,1500 96,095618.000 17.485
06/09/2024 96,0995 96,0000 96,0995 96,004025.000 24.265
05/09/2024 96,0801 96,0801 96,0801 96,08011.000 971
04/09/2024 96,1001 96,1000 96,1001 96,100039.000 37.872
03/09/2024 96,5000 96,0000 96,5000 96,099138.000 36.954
02/09/2024 96,9000 96,5000 96,9000 96,62504.000 3.904
30/08/2024 97,0000 96,5500 97,0000 96,85006.000 5.870
29/08/2024 96,7000 96,7000 96,7000 96,70001.000 976
28/08/2024 96,6000 96,1500 96,6000 96,37504.000 3.893
27/08/2024 96,5500 96,5500 96,5500 96,55001.000 975
26/08/2024 96,2000 96,2000 96,2000 96,20001.000 971
23/08/2024 96,0000 95,9000 95,9000 96,0000145.000 140.500
22/08/2024 95,9500 95,8000 95,9499 95,928614.000 13.559
21/08/2024 95,9500 95,9500 95,9500 95,95001.000 968
20/08/2024 95,9000 95,8999 95,8999 95,900010.000 9.589
19/08/2024 95,8000 95,4000 95,8000 95,800034.000 32.786
16/08/2024 95,7500 95,7000 95,7000 95,740010.000 9.662
14/08/2024 95,7000 95,7000 95,7000 95,70001.000 965
13/08/2024 95,7000 95,7000 95,7000 95,70001.000 957
12/08/2024 95,7000 95,7000 95,7000 95,70001.000 965
09/08/2024 95,5000 95,5000 95,5000 95,50005.000 4.816
08/08/2024 95,9000 95,9000 95,9000 95,90001.000 967
07/08/2024 95,3000 95,1000 95,1000 95,27789.000 8.647
06/08/2024 95,0200 95,0200 95,0200 95,02002.000 1.900
05/08/2024 95,6000 95,0000 95,6000 95,144518.000 17.267
02/08/2024 95,7000 95,0000 95,0200 95,102119.000 18.217
01/08/2024 95,7995 95,3500 95,3500 95,61975.000 4.819
31/07/2024 95,3500 95,0200 95,0200 95,335054.000 51.875
30/07/2024 95,3000 95,3000 95,3000 95,30008.000 7.683
29/07/2024 95,2000 95,2000 95,2000 95,20001.000 959
26/07/2024 95,5000 95,0000 95,0000 95,000017.000 16.323
25/07/2024 95,0001 95,0000 95,0001 95,00007.000 6.700
24/07/2024 95,2500 95,0500 95,2500 95,2433209.000 200.520
23/07/2024 95,2500 95,2500 95,2500 95,25001.000 959
22/07/2024 95,0000 95,0000 95,0000 95,000024.000 22.964
19/07/2024 95,0000 94,3010 95,0000 94,978264.000 61.219
18/07/2024 95,0000 95,0000 95,0000 95,00001.000 956
17/07/2024 95,0000 94,5100 95,0000 94,59177.000 6.670
16/07/2024 94,8500 94,8000 94,8500 94,82502.000 1.909
15/07/2024 94,8000 94,8000 94,8000 94,80001.000 954
12/07/2024 94,5000 94,4000 94,4000 94,42229.000 8.554
11/07/2024 94,2500 94,2500 94,2500 94,25001.000 948
10/07/2024 94,8000 94,2000 94,8000 94,500044.000 41.842
09/07/2024 94,5000 94,5000 94,5000 94,500072.000 68.464
08/07/2024 94,8000 94,7500 94,8000 94,776716.000 15.257
05/07/2024 94,5000 94,3500 94,4000 94,416727.000 25.647
04/07/2024 95,0000 95,0000 95,0000 95,00002.000 1.911
03/07/2024 95,1567 95,1000 95,1000 95,10956.000 5.739
02/07/2024 95,0000 95,0000 95,0000 95,00001.000 955
01/07/2024 95,0000 95,0000 95,0000 95,00001.000 955
28/06/2024 95,0000 95,0000 95,0000 95,00002.000 1.910
27/06/2024 94,5500 94,1200 94,2000 94,550018.000 17.062
26/06/2024 94,1000 94,0000 94,1000 94,014314.000 13.231
25/06/2024 94,1000 94,1000 94,1000 94,10002.000 1.891
21/06/2024 94,2545 94,2000 94,2545 94,21135.000 4.734
20/06/2024 94,4046 94,2000 94,3000 94,217364.000 60.600
19/06/2024 94,4000 94,4000 94,4000 94,40003.000 2.845
18/06/2024 94,4000 94,4000 94,4000 94,40007.000 6.638
17/06/2024 94,7000 94,3000 94,7000 94,35003.000 2.846
14/06/2024 94,5000 94,4964 94,5000 94,499935.000 33.221
13/06/2024 94,5000 94,2500 94,5000 94,32789.000 8.526
12/06/2024 94,6000 94,2500 94,5000 94,568845.000 42.731
11/06/2024 94,2500 94,0000 94,0000 94,104212.000 11.338
10/06/2024 94,5500 94,2500 94,3000 94,355537.000 35.050
07/06/2024 94,2500 94,2500 94,2500 94,250020.000 18.923
06/06/2024 94,8000 94,2500 94,8000 94,350011.000 10.418
05/06/2024 94,8000 94,5000 94,5000 94,710038.000 36.118
04/06/2024 94,2000 94,2000 94,2000 94,20002.000 1.890
03/06/2024 94,1000 94,0000 94,1000 94,014137.000 34.905
31/05/2024 94,8000 94,2000 94,2000 94,650034.000 32.219
30/05/2024 94,2000 93,7000 94,2000 93,877327.000 25.446
29/05/2024 94,0200 94,0200 94,0200 94,02002.000 1.886
28/05/2024 94,1000 94,1000 94,1000 94,10002.000 1.887
27/05/2024 94,4000 94,3000 94,3000 94,35004.000 3.784
24/05/2024 94,3000 94,2600 94,3000 94,266520.000 18.906
23/05/2024 94,5000 94,5000 94,5000 94,50001.000 947
22/05/2024 94,7000 94,0000 94,7000 94,252421.000 19.842
21/05/2024 94,9000 94,2000 94,9000 94,700014.000 13.289
20/05/2024 94,5000 94,2000 94,5000 94,400019.000 17.977
17/05/2024 94,5000 94,0000 94,5000 94,301075.000 70.997
16/05/2024 94,5500 94,3000 94,3000 94,550019.000 18.001
15/05/2024 94,5000 94,5000 94,5000 94,500051.000 48.288
14/05/2024 94,5000 94,0000 94,0000 94,4190142.000 134.325
13/05/2024 94,5000 94,2000 94,5000 94,35002.000 1.890
09/05/2024 94,0200 94,0100 94,0200 94,01437.000 6.591
08/05/2024 94,5000 94,0000 94,5000 94,188520.000 18.864
02/05/2024 94,5000 93,2000 93,2000 94,000021.000 19.689
30/04/2024 94,5000 94,0000 94,0200 94,103170.000 65.954
29/04/2024 94,0400 94,0000 94,0000 94,02004.000 3.763
26/04/2024 94,0000 93,8500 94,0000 93,988867.000 63.011
25/04/2024 94,2000 94,2000 94,2000 94,20006.000 5.655
24/04/2024 94,1900 94,1900 94,1900 94,19002.000 1.884
23/04/2024 94,1500 94,0000 94,0000 94,105020.000 18.825
22/04/2024 94,1500 94,1500 94,1500 94,150010.000 9.416
19/04/2024 94,1999 94,1999 94,1999 94,19991.000 942
18/04/2024 93,8600 93,8600 93,8600 93,86001.000 938
17/04/2024 94,0001 93,7500 94,0000 93,860010.000 9.517
16/04/2024 93,8001 93,8001 93,8001 93,80011.000 951
15/04/2024 93,9000 93,8100 93,9000 93,83009.000 8.561
12/04/2024 93,6000 93,6000 93,6000 93,60003.000 2.846
11/04/2024 94,0000 93,5000 94,0000 93,566162.000 58.809
10/04/2024 94,0000 93,8000 93,9000 93,810487.000 82.716
09/04/2024 94,1000 93,9000 93,9000 94,026324.000 22.868
08/04/2024 93,9000 93,8100 93,8101 93,900016.000 15.211
05/04/2024 93,7500 93,7500 93,7500 93,75001.000 949
04/04/2024 93,7600 93,7500 93,7600 93,752512.000 11.398
03/04/2024 94,0001 93,5000 94,0001 93,8630658.000 625.610
02/04/2024 94,5000 94,0000 94,5000 94,0110140.000 133.305
28/03/2024 95,0000 95,0000 95,0000 95,00002.000 1.924
27/03/2024 94,1000 94,0000 94,1000 94,010030.000 28.560
26/03/2024 94,1000 94,1000 94,1000 94,10002.000 1.905
22/03/2024 94,4000 94,0000 94,4000 94,0422118.000 112.324
21/03/2024 94,8000 94,1000 94,1000 94,476730.000 28.685
20/03/2024 94,0500 93,9510 94,0000 93,951066.000 62.785
19/03/2024 94,0000 94,0000 94,0000 94,00005.000 4.755
15/03/2024 94,1700 93,0000 93,0000 93,474671.000 67.145
14/03/2024 94,0100 94,0000 94,0000 94,00229.000 8.558
13/03/2024 94,5500 94,0500 94,0500 94,060893.000 88.462
12/03/2024 94,5000 94,0500 94,0500 94,499350.000 47.643
11/03/2024 94,0500 94,0000 94,0100 94,0026112.000 106.453
08/03/2024 94,0500 94,0000 94,0500 94,0010100.000 95.038
06/03/2024 94,1500 94,0000 94,0000 94,15003.000 2.851
05/03/2024 94,0000 94,0000 94,0000 94,000029.000 27.550
04/03/2024 94,1000 94,0000 94,1000 94,03333.000 2.850
01/03/2024 94,0000 94,0000 94,0000 94,000067.000 63.640
29/02/2024 94,1000 94,0000 94,0600 94,0000313.000 297.322
28/02/2024 94,0600 94,0000 94,0600 94,0600191.000 181.472
27/02/2024 94,0500 94,0000 94,0000 94,046629.000 27.548
26/02/2024 94,1000 94,1000 94,1000 94,10006.000 5.702
23/02/2024 94,0600 94,0600 94,0600 94,06001.000 949
22/02/2024 94,0600 94,0500 94,0600 94,05673.000 2.849
21/02/2024 94,0610 94,0610 94,0610 94,06101.000 949
20/02/2024 94,0700 94,0000 94,0200 94,060329.000 27.532
19/02/2024 94,0500 94,0500 94,0500 94,05001.000 949
16/02/2024 94,1000 94,1000 94,1000 94,10002.000 1.899
14/02/2024 94,0500 94,0500 94,0500 94,05001.000 949
13/02/2024 94,0501 94,0501 94,0501 94,05011.000 948
12/02/2024 94,0500 94,0500 94,0500 94,05001.000 948
09/02/2024 94,1000 94,1000 94,1000 94,10001.000 949
07/02/2024 94,2000 94,2000 94,2000 94,20001.000 950
06/02/2024 94,7500 94,1500 94,1600 94,373054.000 51.390
05/02/2024 94,2000 94,1500 94,1500 94,16119.000 8.545
02/02/2024 94,2200 94,2000 94,2000 94,21002.000 1.899
01/02/2024 94,1500 94,1500 94,1500 94,1500108.000 102.516
31/01/2024 94,1000 94,1000 94,1000 94,100018.000 17.073
30/01/2024 94,1000 93,9200 94,0000 94,100020.000 18.935
29/01/2024 94,0000 93,9000 94,0000 93,960115.000 14.094
26/01/2024 94,0000 94,0000 94,0000 94,00009.000 8.525
25/01/2024 94,6000 94,6000 94,6000 94,60001.000 953
24/01/2024 94,5000 93,9000 94,4998 94,265664.000 60.777
23/01/2024 94,0000 93,9000 93,9005 93,91447.000 6.622
22/01/2024 94,5000 94,5000 94,5000 94,50001.000 951
19/01/2024 94,0000 93,9000 93,9000 93,990010.000 9.466
18/01/2024 93,9000 93,9000 93,9000 93,90006.000 5.674
16/01/2024 94,9000 93,9000 94,0000 94,8814132.000 125.158
15/01/2024 94,7500 94,7500 94,7500 94,750032.000 30.522
12/01/2024 95,0000 94,2000 94,5000 94,971465.000 61.849
11/01/2024 94,5000 94,4000 94,5000 94,44449.000 8.555
10/01/2024 94,5000 94,0000 94,0000 94,37385.000 4.744
09/01/2024 94,1950 94,0000 94,1950 94,000914.000 13.260
08/01/2024 94,1950 94,1950 94,1950 94,19501.000 947
05/01/2024 94,1950 94,1500 94,1500 94,18605.000 4.738
04/01/2024 93,5000 93,5000 93,5000 93,50001.000 940
03/01/2024 94,0000 93,5000 93,6000 93,736819.000 17.913
02/01/2024 94,0000 94,0000 94,0000 94,00001.000 945

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:17:54.820 501.066,00 98,16 3.000,00 98,1698,30
13:39:15.151 434.232,00 98,15 5.000,00 98,1598,30
10:30:01.731 19.543,00 98,15 18.000,00 98,2098,30
10:30:01.731 19.542,00 98,20 4.000,00 98,2098,30
10:29:40.392 17.756,00 98,20 1.000,00 98,2098,20

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα