Ομόλογα

ΑΡΑΙΓΟ-120319-7Χ-1.000,00
ΑΡΑΙΓΟ1
100,45
Τελ. Ενημ.:
17:25
0,34 0,00%
  • Συν.Όγκος 56000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 7000
  • Τζίρος 56423
  • Πράξεις 8
Αγορά
1 Εντολές 33000 x 100,450
  • Saleside SSSSBBSB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
100,40 100,85
Άνοιγμα 100,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
100,45 100,45
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
100.1123 -0.1977 -0.1971 %
Open Interest 0
  • Μέσος σταθμικό 100.5459
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 200272187 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,08%
1 μηνός
-0,48%
3 μηνών
-0,11%
6 μηνών
0,51%
1 έτους
1,23%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 100,8470 100,4000 100,5000 100,450056.000 56.423
28/03/2025 100,5000 100,0000 100,3900 100,1123145.000 145.452
28/03/2025 100,5000 100,0000 100,3900 100,1123145.000 145.452
27/03/2025 100,3100 100,3100 100,3100 100,310030.000 30.150
26/03/2025 100,3800 100,0400 100,0400 100,3800103.000 103.322
24/03/2025 100,4000 99,8000 99,8000 100,3938109.000 109.539
21/03/2025 100,0500 99,8100 99,8100 100,033582.000 82.142
21/03/2025 100,0500 99,8100 99,8100 100,033582.000 82.142
20/03/2025 100,6970 99,9000 100,0300 99,9000211.000 211.542
19/03/2025 100,0500 99,1000 100,0000 99,2676515.000 514.257
17/03/2025 100,2000 100,0000 100,1000 100,090922.000 22.035
14/03/2025 100,8000 100,1000 100,8000 100,736422.000 22.175
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
13/03/2025 100,8000 100,0400 100,0400 100,792448.000 48.330
12/03/2025 100,0500 99,9294 99,9294 99,985969.000 69.004
11/03/2025 100,0500 99,8501 100,0500 99,929458.000 57.964
10/03/2025 101,0000 99,8501 100,4400 99,8501117.000 117.253
07/03/2025 100,4000 100,0600 100,0900 100,2639105.000 107.167
06/03/2025 100,3500 100,0500 100,3000 100,063590.000 91.771
05/03/2025 100,5000 100,0500 100,3600 100,400065.000 66.311
05/03/2025 100,5000 100,0500 100,3600 100,400065.000 66.311
04/03/2025 100,4000 100,3500 100,4000 100,368329.000 29.614
28/02/2025 100,6000 100,0000 100,1000 100,600028.000 28.566
27/02/2025 100,5500 100,1400 100,1400 100,533327.000 27.109
26/02/2025 100,0100 100,0000 100,0000 100,010033.000 33.560
25/02/2025 100,2990 100,0000 100,1200 100,189112.000 12.224
24/02/2025 100,3000 100,0900 100,0900 100,300018.000 18.348
21/02/2025 100,4900 100,0000 100,4900 100,376268.000 69.384
20/02/2025 100,0150 100,0000 100,0150 100,00008.000 8.132
19/02/2025 100,4000 99,8000 99,8200 100,015056.000 56.915
18/02/2025 100,4900 100,2990 100,2990 100,444920.000 20.410
17/02/2025 99,9000 99,8010 99,9000 99,804572.000 73.011
14/02/2025 100,4000 99,8000 100,2900 99,965426.000 26.404
13/02/2025 100,2000 100,0000 100,1400 100,027739.000 39.627
12/02/2025 100,4000 99,8000 100,0000 100,1623111.000 112.900
11/02/2025 100,3500 99,8000 99,8000 99,950174.000 75.102
07/02/2025 0,0000 0,0000 0,0000 99,8000200.000 202.740
06/02/2025 99,8000 99,8000 99,8000 99,800075.000 75.982
05/02/2025 99,9100 99,6100 99,9100 99,72856.000 6.072
04/02/2025 100,2500 100,0000 100,0000 100,213840.000 40.673
03/02/2025 100,0000 99,5000 100,0000 99,6862285.000 288.266
31/01/2025 100,7000 100,5500 100,5500 100,64005.000 5.104
30/01/2025 0,0000 0,0000 0,0000 100,50000 0
29/01/2025 100,5000 100,5000 100,5000 100,50006.000 6.114
28/01/2025 101,0000 100,2400 100,2400 100,723312.000 12.254
27/01/2025 100,5000 100,0000 100,2500 100,245657.000 57.932
24/01/2025 100,3000 100,0900 100,0900 100,170814.000 14.216
23/01/2025 100,0700 99,7000 100,0700 100,011730.000 30.414
22/01/2025 100,4500 100,0700 100,0700 100,2125378.000 384.040
21/01/2025 99,8000 99,7127 99,8000 99,73111.019.000 1.033.251
20/01/2025 99,7500 99,7000 99,7100 99,712781.000 81.836
17/01/2025 100,0100 100,0100 100,0100 100,01003.000 3.039
16/01/2025 0,0000 0,0000 0,0000 100,12000 0
15/01/2025 100,1200 100,0000 100,0000 100,120015.000 15.198
14/01/2025 100,1100 99,7501 100,1100 100,000037.000 37.455
13/01/2025 100,0000 100,0000 100,0000 100,000013.000 13.162
10/01/2025 100,2000 100,1000 100,1000 100,111817.000 17.229
09/01/2025 100,1100 100,1000 100,1000 100,100037.000 37.493
08/01/2025 100,4900 100,0000 100,0000 100,0000168.000 170.800
07/01/2025 100,5000 99,7000 99,9000 100,500052.000 52.622
03/01/2025 100,0000 99,9000 100,0000 99,96258.000 8.091
02/01/2025 0,0000 0,0000 0,0000 99,96800 0
30/12/2024 100,4000 100,0000 100,0000 100,218527.000 27.361
27/12/2024 100,5000 99,9600 100,5000 100,1500309.000 313.137
23/12/2024 100,4800 100,0000 100,4800 100,281021.000 21.287
20/12/2024 0,0000 0,0000 0,0000 100,50000 0
19/12/2024 100,5000 100,5000 100,5000 100,50005.000 5.076
18/12/2024 100,4000 100,2100 100,4000 100,338731.000 31.411
17/12/2024 99,9000 99,9000 99,9000 99,90002.000 2.017
16/12/2024 99,9496 99,9000 99,9466 99,9496279.000 282.648
13/12/2024 100,0000 99,9100 99,9100 99,9466196.000 197.777
12/12/2024 99,9000 99,9000 99,9000 99,90006.000 6.051
11/12/2024 99,9079 99,9000 99,9000 99,907928.000 28.230
10/12/2024 99,9900 99,7100 99,8229 99,907994.000 94.738
09/12/2024 100,1000 99,7500 100,1000 99,822948.000 48.347
06/12/2024 100,1000 100,1000 100,1000 100,100010.000 10.099
05/12/2024 99,7601 99,7600 99,7601 99,760021.000 21.134
04/12/2024 100,2440 99,7100 99,7100 100,1868112.000 113.161
03/12/2024 99,7100 99,6500 99,7100 99,698010.000 10.053
02/12/2024 100,0000 99,7100 100,0000 99,710028.000 28.188
29/11/2024 100,1100 99,7000 99,8600 99,985137.000 37.297
28/11/2024 99,9000 99,6500 99,6501 99,6579128.000 128.654
27/11/2024 99,9000 99,9000 99,9000 99,900015.000 15.102
26/11/2024 99,6000 99,5500 99,5500 99,567229.000 29.097
25/11/2024 99,9000 99,5100 99,5100 99,900023.000 23.147
22/11/2024 100,1800 99,4000 100,1800 99,816760.000 60.340
21/11/2024 100,2800 100,2800 100,2800 100,28003.000 3.030
20/11/2024 100,3000 99,3100 99,3100 100,291274.000 74.513
19/11/2024 100,0000 99,6000 99,9999 99,915819.000 19.117
18/11/2024 99,7000 99,3100 99,3100 99,4000167.000 167.446
15/11/2024 99,8000 99,4000 99,4000 99,60004.000 4.011
14/11/2024 99,5000 99,3200 99,5000 99,435770.000 70.074
13/11/2024 99,7000 99,5000 99,5000 99,545985.000 85.158
12/11/2024 99,7000 99,7000 99,7000 99,70008.000 8.026
11/11/2024 100,4000 99,7000 100,4000 100,24449.000 9.077
08/11/2024 0,0000 0,0000 0,0000 99,70000 0
07/11/2024 99,7000 99,7000 99,7000 99,7000300.000 300.900
06/11/2024 0,0000 0,0000 0,0000 100,70000 0
05/11/2024 100,7500 100,6499 100,6499 100,700010.000 10.126
04/11/2024 101,0000 99,2500 101,0000 99,259048.000 48.509
01/11/2024 100,2000 99,8000 99,8000 100,200045.000 45.269
31/10/2024 100,0000 99,9000 99,9000 99,900032.000 32.139
30/10/2024 99,8000 99,7000 99,7000 99,80003.000 3.008
29/10/2024 100,0000 99,2000 100,0000 99,970055.000 55.142
25/10/2024 100,0000 99,2000 99,2000 99,709463.000 63.119
24/10/2024 99,6000 99,1000 99,3500 99,2000200.000 199.608
23/10/2024 99,3210 99,3210 99,3210 99,32102.000 1.995
22/10/2024 100,0000 99,1000 100,0000 99,5000266.000 265.763
21/10/2024 0,0000 0,0000 0,0000 99,60000 0
18/10/2024 99,6000 99,6000 99,6000 99,60001.000 1.000
17/10/2024 99,9999 99,0000 99,1001 99,999912.000 11.952
16/10/2024 99,2000 99,1000 99,1000 99,117557.000 56.702
15/10/2024 100,0000 99,5700 99,6000 99,9333253.000 253.089
14/10/2024 99,8300 99,8300 99,8300 99,83003.000 3.005
11/10/2024 0,0000 0,0000 0,0000 99,10870 0
10/10/2024 99,1200 99,0100 99,0100 99,108751.000 50.708
09/10/2024 100,2000 99,1100 99,9000 99,824425.000 25.028
08/10/2024 99,8100 99,7000 99,7000 99,774522.000 22.012
07/10/2024 99,9000 99,8000 99,8000 99,8833120.000 120.184
04/10/2024 99,7990 99,7699 99,7699 99,7814108.000 108.044
03/10/2024 99,6700 99,4000 99,6700 99,5966206.000 205.684
02/10/2024 99,7989 99,1501 99,6500 99,408397.000 96.639
01/10/2024 99,6900 99,5000 99,6900 99,630374.000 73.881
30/09/2024 99,7000 99,5000 99,7000 99,6000111.000 110.831
27/09/2024 99,7000 99,4000 99,7000 99,600045.000 44.897
26/09/2024 99,7190 99,7000 99,7000 99,707610.000 9.988
25/09/2024 99,7000 99,4000 99,4000 99,570242.000 41.882
24/09/2024 99,1000 99,1000 99,1000 99,10002.000 1.984
23/09/2024 99,5000 98,5220 99,1000 99,0323187.000 185.433
20/09/2024 99,4910 99,4800 99,4800 99,488824.000 23.906
19/09/2024 99,4799 99,4799 99,4799 99,479925.000 24.897
18/09/2024 99,4000 98,8500 98,8500 99,382180.000 79.489
17/09/2024 98,7000 98,5001 98,5001 98,6277195.000 192.460
16/09/2024 99,7000 99,7000 99,7000 99,70008.000 7.980
13/09/2024 99,6000 98,7500 99,4000 98,770085.000 84.332
12/09/2024 99,5000 99,4000 99,4000 99,500060.000 59.714
11/09/2024 99,6500 99,0110 99,5000 99,573637.000 36.845
10/09/2024 99,5000 99,1000 99,5000 99,200023.000 22.834
09/09/2024 99,5000 99,5000 99,5000 99,500027.000 27.359
06/09/2024 99,5400 99,5000 99,5000 99,525511.000 11.148
05/09/2024 99,5000 99,0000 99,0000 99,4494246.000 248.539
04/09/2024 99,4000 99,4000 99,4000 99,4000110.000 111.298
03/09/2024 99,4500 98,9000 99,4500 99,4462110.000 111.231
02/09/2024 0,0000 0,0000 0,0000 99,45000 0
30/08/2024 99,4500 99,2000 99,2000 99,450029.000 29.332
29/08/2024 99,4433 99,4400 99,4433 99,440011.000 11.129
28/08/2024 99,4500 99,4000 99,4000 99,443375.000 75.865
27/08/2024 99,4900 99,4900 99,4900 99,490010.000 10.119
26/08/2024 99,4000 99,1500 99,1500 99,4000107.000 108.148
23/08/2024 99,4000 97,5234 98,8000 99,313398.000 98.826
22/08/2024 99,5000 98,8000 99,5000 99,4000149.000 150.310
21/08/2024 0,0000 0,0000 0,0000 99,50000 0
20/08/2024 99,5000 99,5000 99,5000 99,50007.000 6.965
19/08/2024 98,7500 98,7000 98,7500 98,703839.000 39.126
16/08/2024 98,7500 98,7500 98,7500 98,75005.000 5.018
14/08/2024 99,4000 98,7000 98,7000 98,900028.000 28.140
13/08/2024 98,7000 98,6000 98,7000 98,609533.000 32.541
12/08/2024 99,1000 98,7000 98,7000 99,100020.000 20.066
09/08/2024 98,6000 98,6000 98,6000 98,60008.000 8.011
08/08/2024 99,3999 98,6030 98,6030 98,850946.000 46.175
07/08/2024 0,0000 0,0000 0,0000 98,60300 0
06/08/2024 99,5000 98,6012 99,0000 98,603038.000 37.634
05/08/2024 99,4500 98,8000 99,4500 98,80008.000 8.053
02/08/2024 99,5000 98,6000 98,7120 99,077732.000 32.175
01/08/2024 98,8000 98,7100 98,7100 98,759155.000 55.120
31/07/2024 99,6000 98,5100 99,2100 99,160584.000 84.640
30/07/2024 99,6000 99,3700 99,5000 99,4088193.000 194.708
29/07/2024 99,5000 99,1000 99,4000 99,3312186.000 187.378
26/07/2024 99,3000 98,7000 99,2700 99,2315117.000 117.738
25/07/2024 99,0000 99,0000 99,0000 99,000015.000 15.058
24/07/2024 99,2000 98,4000 98,5500 98,6396120.000 119.999
23/07/2024 99,2800 98,6000 99,2000 98,6000352.000 352.367
22/07/2024 99,1000 98,0000 98,0400 99,1000414.000 414.271
19/07/2024 98,9675 98,0000 98,2800 98,967557.000 56.732
18/07/2024 0,0000 0,0000 0,0000 99,00000 0
17/07/2024 99,0000 98,9990 98,9990 99,0000240.000 240.695
16/07/2024 99,0000 98,2600 99,0000 98,667924.000 23.987
15/07/2024 99,0000 98,9999 98,9999 99,000010.000 10.027
12/07/2024 98,9900 98,0561 98,9900 98,100811.000 10.936
11/07/2024 99,0000 98,7500 98,7500 98,97229.000 9.020
10/07/2024 98,9500 98,0600 98,0600 98,7500124.000 123.962
09/07/2024 0,0000 0,0000 0,0000 98,39940 0
08/07/2024 98,5000 98,3500 98,3500 98,3994170.000 169.319
05/07/2024 99,1000 98,0600 98,9000 99,1000249.000 249.330
04/07/2024 98,9500 98,1500 98,9500 98,8637117.000 117.051
03/07/2024 98,0500 98,0500 98,0500 98,05008.000 7.936
02/07/2024 0,0000 0,0000 0,0000 98,00000 0
01/07/2024 98,0000 98,0000 98,0000 98,000019.000 18.834
28/06/2024 98,9800 98,7500 98,7500 98,920030.000 29.983
27/06/2024 98,9300 98,0000 98,0000 98,307315.000 14.912
26/06/2024 98,9200 97,7500 97,7501 98,39119.000 8.952
25/06/2024 98,9200 98,0500 98,9200 98,050120.000 19.850
21/06/2024 98,9199 98,9199 98,9199 98,91993.000 2.999
20/06/2024 0,0000 0,0000 0,0000 98,98000 0
19/06/2024 98,9800 98,9800 98,9800 98,98002.000 1.999
18/06/2024 98,5000 98,2000 98,5000 98,300029.000 28.797
17/06/2024 98,9800 97,5100 98,0000 98,7000149.000 147.718
14/06/2024 99,2500 98,0000 98,9790 98,929745.000 44.959
13/06/2024 98,1000 98,1000 98,1000 98,100043.000 42.600
12/06/2024 98,1000 97,8000 97,8100 97,836847.000 46.425
11/06/2024 99,2500 97,7001 98,2000 99,0000125.000 124.542
10/06/2024 98,5001 98,0000 98,5001 98,229837.000 36.685
07/06/2024 98,8000 98,0000 98,0001 98,7950140.000 138.792
06/06/2024 98,8999 98,5000 98,5000 98,899915.000 14.965
05/06/2024 98,8000 98,0001 98,8000 98,409357.000 56.597
04/06/2024 98,8000 98,5800 98,6000 98,7293197.000 196.190
03/06/2024 98,7500 98,5000 98,5010 98,587423.000 22.870
31/05/2024 98,7500 98,1000 98,1000 98,500086.000 85.338
30/05/2024 98,7500 97,8505 97,8505 98,1413133.000 131.631
29/05/2024 98,7800 98,6500 98,6500 98,690255.000 54.719
28/05/2024 98,2500 97,8501 98,0000 98,250057.000 56.420
27/05/2024 98,7998 97,8502 98,7998 98,206311.000 10.888
24/05/2024 97,8101 97,7705 97,8101 97,782123.000 22.666
23/05/2024 98,8000 98,0000 98,0000 98,2286140.000 138.584
22/05/2024 98,8500 97,7611 98,2000 98,804072.000 71.503
21/05/2024 98,0000 98,0000 98,0000 98,00001.000 987
20/05/2024 98,2790 97,1510 97,1510 97,7206170.000 167.332
17/05/2024 98,5000 98,5000 98,5000 98,500050.000 49.600
16/05/2024 98,8500 98,3500 98,7500 98,798152.000 51.733
15/05/2024 98,9498 97,5551 98,5500 98,5193105.000 104.138
14/05/2024 98,5000 98,0045 98,0045 98,244851.000 50.436
13/05/2024 98,9500 97,5000 98,9500 98,004544.000 43.403
09/05/2024 98,8000 97,5602 98,7500 98,2805134.000 132.526
08/05/2024 98,0000 98,0000 98,0000 98,000014.000 13.802
02/05/2024 0,0000 0,0000 0,0000 98,42320 0
30/04/2024 98,4999 98,4000 98,4390 98,423229.000 28.708
29/04/2024 98,3000 98,2500 98,2500 98,274127.000 26.671
26/04/2024 98,5800 97,5101 98,5790 97,920496.000 94.474
25/04/2024 98,3000 97,5107 97,6000 97,682547.000 46.136
24/04/2024 98,4200 98,3000 98,4200 98,322327.000 26.668
23/04/2024 98,7000 97,5300 97,5500 97,9719128.000 125.967
22/04/2024 97,5510 97,5301 97,5302 97,532983.000 81.309
19/04/2024 97,9000 97,7000 97,7000 97,8033199.000 195.322
18/04/2024 98,0000 97,9000 98,0000 97,900021.000 20.656
17/04/2024 98,3000 98,1999 98,1999 98,240030.000 29.586
16/04/2024 98,2800 97,5300 98,0000 97,721061.000 59.835
15/04/2024 98,0500 98,0001 98,0001 98,032051.000 50.179
12/04/2024 98,0500 98,0500 98,0500 98,050010.000 9.840
11/04/2024 98,1010 98,1000 98,1010 98,10048.000 7.875
10/04/2024 98,3000 98,0100 98,1500 98,010052.000 51.187
09/04/2024 98,3800 98,0100 98,2000 98,150085.000 83.721
08/04/2024 98,4000 98,2500 98,2500 98,355627.000 26.634
05/04/2024 98,4900 98,4900 98,4900 98,490022.000 21.729
04/04/2024 98,7900 98,5000 98,5000 98,681348.000 47.496
03/04/2024 98,7900 98,5000 98,5000 98,7616102.000 100.981
02/04/2024 98,5000 98,2000 98,2000 98,435714.000 13.813
28/03/2024 98,9500 98,5000 98,5000 98,895963.000 62.443
27/03/2024 98,5000 98,5000 98,5000 98,500015.000 14.806
26/03/2024 98,3500 98,3000 98,3000 98,32147.000 6.893
22/03/2024 98,3000 98,3000 98,3000 98,300010.000 9.845
21/03/2024 98,4000 98,0000 98,3000 98,352223.000 22.653
20/03/2024 98,3000 97,8000 98,0000 98,033829.000 28.458
19/03/2024 98,0000 98,0000 98,0000 98,00005.000 4.904
15/03/2024 98,0000 97,7000 98,0000 97,789274.000 72.423
14/03/2024 98,4000 98,1000 98,1000 98,400051.000 50.119
13/03/2024 98,4000 97,6100 97,6100 98,334685.000 83.487
12/03/2024 98,2000 97,9000 97,9000 98,200013.000 12.738
11/03/2024 97,5511 97,5500 97,5500 97,550518.000 17.560
08/03/2024 97,9000 97,9000 97,9000 97,900017.000 16.643
06/03/2024 98,7000 97,3900 97,3900 98,333065.000 65.073
05/03/2024 97,5000 97,3600 97,5000 97,404416.000 15.867
04/03/2024 97,2603 97,2500 97,2603 97,258423.000 22.774
01/03/2024 98,5000 98,0000 98,1000 98,050045.000 44.932
29/02/2024 98,3500 98,0000 98,0000 98,077818.000 17.967
28/02/2024 98,7699 98,0000 98,7699 98,000034.000 33.916
27/02/2024 98,7699 98,2500 98,2500 98,769941.000 41.048
26/02/2024 98,8000 98,2500 98,5000 98,7000100.000 100.337
23/02/2024 98,4500 97,5100 97,5110 97,556661.000 60.534
22/02/2024 98,0000 97,6580 97,6580 98,000036.000 35.853
21/02/2024 98,5000 97,2800 98,0000 97,6580174.000 172.778
20/02/2024 97,5000 97,3000 97,3000 97,459965.000 64.408
19/02/2024 97,8990 97,5001 97,8900 97,5350137.000 135.842
16/02/2024 98,1000 97,8000 98,1000 97,8990101.000 100.504
14/02/2024 98,9000 98,5000 98,5000 98,8500101.000 101.331
13/02/2024 98,5000 97,5500 98,5000 97,5500168.000 167.882
12/02/2024 98,5100 98,5000 98,5000 98,5005105.000 105.053
09/02/2024 98,5000 98,5000 98,5000 98,500027.000 27.010
07/02/2024 98,7500 98,5000 98,6000 98,7500250.000 250.545
06/02/2024 99,0000 98,3500 99,0000 98,5996114.000 114.102
05/02/2024 99,0000 98,6500 98,6500 99,000059.000 59.269
02/02/2024 98,6500 97,7000 98,0000 97,993787.000 86.533
01/02/2024 98,2000 98,2000 98,2000 98,20005.000 4.983
31/01/2024 98,8000 98,6500 98,8000 98,76679.000 9.017
30/01/2024 98,8000 97,7504 98,2000 98,800099.000 98.291
29/01/2024 98,2000 97,8010 98,2000 98,090469.000 67.682
26/01/2024 98,6500 98,2500 98,6500 98,649945.000 44.974
25/01/2024 98,7300 98,1500 98,1500 98,6500130.000 129.953
24/01/2024 98,7500 98,6000 98,6000 98,75007.078.000 7.071.779
23/01/2024 98,8000 98,3000 98,8000 98,300013.000 13.014
22/01/2024 98,4000 98,4000 98,4000 98,40002.000 1.994
19/01/2024 98,6000 98,3000 98,5000 98,5652607.000 606.364
18/01/2024 98,2637 98,2000 98,2637 98,221835.000 34.839
16/01/2024 98,6000 98,0000 98,0000 98,3402184.000 183.301
15/01/2024 98,0000 97,5000 97,5000 98,000077.000 76.227
12/01/2024 98,9500 98,5000 98,5000 98,5000125.000 125.142
11/01/2024 98,8500 97,5103 98,5000 98,500078.000 77.872
10/01/2024 98,5001 98,5000 98,5000 98,500065.000 64.818
09/01/2024 99,0000 98,0000 98,6000 98,638849.000 48.925
08/01/2024 99,3000 98,6000 98,7899 98,9949112.000 112.218
05/01/2024 98,6899 98,1000 98,1000 98,6800179.000 178.274
04/01/2024 98,0000 97,2002 98,0000 97,950032.000 31.721
03/01/2024 97,5000 97,0000 97,0001 97,145872.000 70.773
02/01/2024 98,7000 96,7110 96,8123 97,4944107.000 105.538

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:34:04.857 703.041,00 100,45 7.000,00 100,45100,80
15:56:55.774 647.390,00 100,81 5.000,00 100,50100,81
13:46:06.828 447.237,00 100,40 10.000,00 100,40100,81
12:06:27.824 242.124,00 100,40 4.000,00 100,40100,83
11:49:40.780 208.108,00 100,85 3.000,00 100,40100,50
11:49:40.780 208.107,00 100,75 3.000,00 100,40100,50
11:49:40.780 208.106,00 100,75 4.000,00 100,40100,50
11:49:40.780 208.105,00 100,50 20.000,00 100,40100,50

Οικονομία & Αγορές

Wall: Μεικτά πρόσημα αναμένοντας τις ανακοινώσεις Τραμπ για τους δασμούς

AUSTRIACARD Holdings: Πρόταση για διανομή μερίσματος 0,11 ευρώ/μετοχή

Βουτιά για τις εταιρείες εμβολίων μετά την παραίτηση στελέχους του FDA που συγκρούστηκε με τον Ρόμπερτ Κένεντι Τζούνιορ

«Κατολίσθηση» στο Χρηματιστήριο εν μέσω διεθνών αναταράξεων από τους δασμούς Τραμπ

Β. Κλήμη (Grandmama.gr) στη «Ν»: 8 στους 10 φροντιστές ηλικιωμένων είναι ανασφάλιστοι

Τι «κομίζει» η αύξηση του κατώτατου μισθού για τους εργαζομένους

Wall Street: Ισχυρές πιέσεις στους δείκτες λόγω δασμών, ξεπούλημα στην τεχνολογία

Σινιάλο στην ΕΚΤ για νέες μειώσεις επιτοκίων στέλνει ο γερμανικός πληθωρισμός

H νέα Διοικητική Επιτροπή της Κεντρικής Ένωσης Επιμελητηρίων Ελλάδος

Μελέτη ΑΑΔΕ: Οι πληρωμές με POS ενίσχυσαν έσοδα από ΦΠΑ και διαφάνεια

ΦΠΑ: Μηνιαίες οι δηλώσεις νεοσύστατων επιχειρήσεων με απλογραφικό λογιστικό σύστημα

Χρηματιστήριο: Απότομη «βουτιά» κάτω των 1.700 μονάδων – Διόρθωση 5% στις τράπεζες

Φάμπιο Πανέτα: Δασμοί και γεωπολιτικές εντάσεις επιβραδύνουν την οικονομία της Ε.Ε.

Και εγένετο Phos Bank: Ψηφιακή τράπεζα ετοιμάζει η Εκκλησία της Ελλάδος

Δικαστές-Εισαγγελείς: Ζητούν 7 μήνες συνάντηση με ΥΠΟΙΚ για επαναφορά των δώρων στο Δημόσιο

Με ποιους δασμούς θα απαντήσει η ΕΕ στον Τραμπ

Περισσότερα