Κύπρος \

SALAMIS TOURS (HOLDINGS) LTD
ΣΑΛΑ
4,4000
Τελ. Ενημ.:
02/04/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,20 4,40
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
4.4000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 160728202 εκ
  • Αρ. Μετοχών 36529137

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
10,00%
3 μηνών
4,76%
6 μηνών
35,80%
1 έτους
17,02%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
03/04/2025 0,0000 0,0000 0,0000 4,40000 0
02/04/2025 0,0000 0,0000 0,0000 4,40000 0
31/03/2025 0,0000 0,0000 0,0000 4,40000 0
28/03/2025 0,0000 0,0000 0,0000 4,40000 0
28/03/2025 0,0000 0,0000 0,0000 4,40000 0
27/03/2025 0,0000 0,0000 0,0000 4,40000 0
26/03/2025 0,0000 0,0000 0,0000 4,40000 0
24/03/2025 0,0000 0,0000 0,0000 4,40000 0
21/03/2025 0,0000 0,0000 0,0000 4,40000 0
21/03/2025 0,0000 0,0000 0,0000 4,40000 0
20/03/2025 0,0000 0,0000 0,0000 4,40000 0
19/03/2025 0,0000 0,0000 0,0000 4,40000 0
17/03/2025 0,0000 0,0000 0,0000 4,40000 0
14/03/2025 4,4000 4,4000 4,4000 4,4000292 1.284
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
13/03/2025 0,0000 0,0000 0,0000 4,00000 0
12/03/2025 0,0000 0,0000 0,0000 4,00000 0
11/03/2025 0,0000 0,0000 0,0000 4,00000 0
10/03/2025 0,0000 0,0000 0,0000 4,00000 0
07/03/2025 0,0000 0,0000 0,0000 4,00000 0
06/03/2025 0,0000 0,0000 0,0000 4,00000 0
05/03/2025 0,0000 0,0000 0,0000 4,00000 0
05/03/2025 0,0000 0,0000 0,0000 4,00000 0
04/03/2025 0,0000 0,0000 0,0000 4,00000 0
28/02/2025 0,0000 0,0000 0,0000 4,00000 0
27/02/2025 0,0000 0,0000 0,0000 4,00000 0
26/02/2025 4,0000 4,0000 4,0000 4,0000292 1.168
25/02/2025 0,0000 0,0000 0,0000 4,22000 0
24/02/2025 0,0000 0,0000 0,0000 4,22000 0
21/02/2025 0,0000 0,0000 0,0000 4,22000 0
20/02/2025 0,0000 0,0000 0,0000 4,22000 0
19/02/2025 0,0000 0,0000 0,0000 4,22000 0
18/02/2025 0,0000 0,0000 0,0000 4,22000 0
17/02/2025 4,2200 4,2000 4,2000 4,2200200 840
14/02/2025 0,0000 0,0000 0,0000 4,22000 0
13/02/2025 0,0000 0,0000 0,0000 4,22000 0
12/02/2025 0,0000 0,0000 0,0000 4,22000 0
11/02/2025 0,0000 0,0000 0,0000 4,22000 0
07/02/2025 4,2200 4,2000 4,2000 4,2200550 2.311
06/02/2025 0,0000 0,0000 0,0000 4,22000 0
05/02/2025 0,0000 0,0000 0,0000 4,22000 0
04/02/2025 0,0000 0,0000 0,0000 4,22000 0
03/02/2025 4,6200 4,2000 4,2600 4,220016.150 67.920
31/01/2025 0,0000 0,0000 0,0000 4,20000 0
30/01/2025 4,2000 4,2000 4,2000 4,2000377 1.583
29/01/2025 4,2000 4,2000 4,2000 4,20006.448 27.081
28/01/2025 4,2000 4,2000 4,2000 4,20001.673 7.026
27/01/2025 4,2200 4,2200 4,2200 4,22001.970 8.313
24/01/2025 4,2600 4,2000 4,2000 4,22006.840 28.777
23/01/2025 4,2000 4,2000 4,2000 4,20004.275 17.955
22/01/2025 4,2000 4,2000 4,2000 4,2000653 2.742
21/01/2025 4,2200 4,2000 4,2000 4,22007.020 29.484
20/01/2025 4,2000 4,2000 4,2000 4,200090 378
17/01/2025 4,2200 4,2000 4,2200 4,20009.787 41.109
16/01/2025 4,2200 4,2000 4,2000 4,20005.750 24.153
15/01/2025 4,2200 4,2000 4,2000 4,22001.365 5.748
14/01/2025 4,2200 4,2000 4,2200 4,20002.530 10.645
13/01/2025 4,2800 4,2000 4,2800 4,200019.483 81.866
10/01/2025 4,3000 4,2200 4,2200 4,22003.600 15.218
09/01/2025 4,2000 4,2000 4,2000 4,20008.000 33.600
08/01/2025 4,2000 4,2000 4,2000 4,20003.724 15.640
07/01/2025 4,2000 4,2000 4,2000 4,20003.350 14.070
03/01/2025 4,2000 4,2000 4,2000 4,20001.000 4.200
02/01/2025 4,2000 4,2000 4,2000 4,20001.223 5.136
30/12/2024 4,2000 4,2000 4,2000 4,20001.000 4.200
27/12/2024 4,2000 4,2000 4,2000 4,200013.361 56.116
23/12/2024 4,2000 4,2000 4,2000 4,200060.300 253.260
20/12/2024 4,2000 4,2000 4,2000 4,200022.000 92.400
19/12/2024 4,2000 4,2000 4,2000 4,20003.000 12.600
18/12/2024 4,2000 4,2000 4,2000 4,20002.000 8.400
17/12/2024 4,2000 4,2000 4,2000 4,200013.000 54.600
16/12/2024 4,2000 4,2000 4,2000 4,2000152.200 639.240
13/12/2024 0,0000 0,0000 0,0000 4,20000 0
12/12/2024 4,2000 4,2000 4,2000 4,20003.273 13.746
11/12/2024 4,2000 4,2000 4,2000 4,200014.000 58.800
10/12/2024 4,2000 4,2000 4,2000 4,20003.900 16.380
09/12/2024 4,2000 4,2000 4,2000 4,20005.000 21.000
06/12/2024 4,2000 4,2000 4,2000 4,200040.000 168.000
05/12/2024 4,2000 4,2000 4,2000 4,2000279.728 1.174.857
04/12/2024 4,2000 4,2000 4,2000 4,20001.572 6.602
03/12/2024 0,0000 0,0000 0,0000 4,20000 0
02/12/2024 4,2000 4,2000 4,2000 4,20001.000 4.200
29/11/2024 4,2000 4,2000 4,2000 4,20003.754 15.766
28/11/2024 4,2000 4,2000 4,2000 4,20001.550 6.510
27/11/2024 4,2000 4,2000 4,2000 4,200038.500 161.700
26/11/2024 4,2000 4,2000 4,2000 4,20009.000 37.800
25/11/2024 4,2000 4,2000 4,2000 4,20004.100 17.220
22/11/2024 4,2000 4,2000 4,2000 4,20003.000 12.600
21/11/2024 4,2000 4,2000 4,2000 4,200032.000 134.400
20/11/2024 4,2000 4,2000 4,2000 4,20003.560 14.952
19/11/2024 4,2000 4,2000 4,2000 4,200021.136 88.771
18/11/2024 4,2000 4,2000 4,2000 4,200036.970 155.274
15/11/2024 4,2600 4,2000 4,2000 4,22009.287 39.031
14/11/2024 4,2000 4,2000 4,2000 4,200021.839 91.723
13/11/2024 4,2200 4,2000 4,2000 4,2000243.671 1.023.432
12/11/2024 3,3000 3,3000 3,3000 3,300056 184
11/11/2024 0,0000 0,0000 0,0000 3,30000 0
08/11/2024 3,3000 3,3000 3,3000 3,30002.900 9.570
07/11/2024 0,0000 0,0000 0,0000 3,30000 0
06/11/2024 3,3000 3,3000 3,3000 3,300044 145
05/11/2024 3,2600 3,2200 3,2600 3,24004.913 15.969
04/11/2024 0,0000 0,0000 0,0000 3,22000 0
01/11/2024 0,0000 0,0000 0,0000 3,22000 0
31/10/2024 0,0000 0,0000 0,0000 3,22000 0
30/10/2024 0,0000 0,0000 0,0000 3,22000 0
29/10/2024 0,0000 0,0000 0,0000 3,22000 0
25/10/2024 0,0000 0,0000 0,0000 3,22000 0
24/10/2024 3,2600 3,2200 3,2600 3,22009.800 31.688
23/10/2024 0,0000 0,0000 0,0000 3,40000 0
22/10/2024 0,0000 0,0000 0,0000 3,40000 0
21/10/2024 3,4000 3,2600 3,2600 3,4000507 1.654
18/10/2024 0,0000 0,0000 0,0000 3,26000 0
17/10/2024 3,2600 3,2600 3,2600 3,26001.000 3.260
16/10/2024 0,0000 0,0000 0,0000 3,26000 0
15/10/2024 0,0000 0,0000 0,0000 3,26000 0
14/10/2024 0,0000 0,0000 0,0000 3,26000 0
11/10/2024 0,0000 0,0000 0,0000 3,26000 0
10/10/2024 3,2800 3,2600 3,2800 3,2600880 2.884
09/10/2024 3,3000 3,3000 3,3000 3,3000300 990
08/10/2024 0,0000 0,0000 0,0000 3,24000 0
07/10/2024 0,0000 0,0000 0,0000 3,24000 0
04/10/2024 0,0000 0,0000 0,0000 3,24000 0
03/10/2024 0,0000 0,0000 0,0000 3,24000 0
02/10/2024 3,2400 3,2400 3,2400 3,24005.000 16.200
30/09/2024 0,0000 0,0000 0,0000 3,20000 0
27/09/2024 0,0000 0,0000 0,0000 3,20000 0
26/09/2024 3,2000 3,2000 3,2000 3,20002.000 6.400
25/09/2024 0,0000 0,0000 0,0000 3,20000 0
24/09/2024 3,3000 3,2000 3,3000 3,20002.216 7.101
23/09/2024 0,0000 0,0000 0,0000 3,24000 0
20/09/2024 3,2600 3,2400 3,2600 3,24004.000 13.000
19/09/2024 3,3000 3,3000 3,3000 3,30001.000 3.300
18/09/2024 0,0000 0,0000 0,0000 3,30000 0
17/09/2024 3,3000 3,3000 3,3000 3,30001.541 5.085
16/09/2024 0,0000 0,0000 0,0000 3,30000 0
13/09/2024 3,3400 3,3000 3,3400 3,30006.000 19.960
12/09/2024 3,3400 3,3400 3,3400 3,34003.000 10.020
11/09/2024 3,3600 3,3600 3,3600 3,36001.469 4.935
10/09/2024 3,3600 3,3600 3,3600 3,36006.990 23.486
09/09/2024 3,4000 3,3600 3,4000 3,3600902 3.062
06/09/2024 0,0000 0,0000 0,0000 3,40000 0
05/09/2024 3,4000 3,4000 3,4000 3,40001.531 5.205
04/09/2024 0,0000 0,0000 0,0000 3,40000 0
03/09/2024 0,0000 0,0000 0,0000 3,40000 0
02/09/2024 3,4000 3,4000 3,4000 3,4000480 1.632
30/08/2024 3,4000 3,3800 3,4000 3,400014.000 47.580
29/08/2024 0,0000 0,0000 0,0000 3,42000 0
28/08/2024 0,0000 0,0000 0,0000 3,42000 0
27/08/2024 0,0000 0,0000 0,0000 3,42000 0
26/08/2024 0,0000 0,0000 0,0000 3,42000 0
23/08/2024 0,0000 0,0000 0,0000 3,42000 0
22/08/2024 3,4200 3,4000 3,4000 3,42001.500 5.104
21/08/2024 3,4000 3,4000 3,4000 3,40003.000 10.200
20/08/2024 0,0000 0,0000 0,0000 3,50000 0
19/08/2024 3,5000 3,4400 3,4400 3,50005.359 18.614
16/08/2024 3,4000 3,4000 3,4000 3,4000490 1.666
14/08/2024 3,4000 3,4000 3,4000 3,4000100 340
13/08/2024 3,4400 3,4400 3,4400 3,440041 141
12/08/2024 0,0000 0,0000 0,0000 3,40000 0
09/08/2024 0,0000 0,0000 0,0000 3,40000 0
08/08/2024 3,4400 3,4000 3,4400 3,4000600 2.044
07/08/2024 0,0000 0,0000 0,0000 3,48000 0
06/08/2024 0,0000 0,0000 0,0000 3,48000 0
05/08/2024 3,5000 3,4400 3,5000 3,48005.500 19.030
02/08/2024 3,5000 3,5000 3,5000 3,5000500 1.750
01/08/2024 3,4000 3,4000 3,4000 3,40002.000 6.800
31/07/2024 3,4000 3,4000 3,4000 3,40003.200 10.880
30/07/2024 3,4000 3,4000 3,4000 3,40002.520 8.568
29/07/2024 3,5000 3,5000 3,5000 3,50007.000 24.500
26/07/2024 3,5000 3,5000 3,5000 3,50002.000 7.000
25/07/2024 0,0000 0,0000 0,0000 3,50000 0
24/07/2024 0,0000 0,0000 0,0000 3,50000 0
23/07/2024 3,5000 3,5000 3,5000 3,50002.000 7.000
22/07/2024 0,0000 0,0000 0,0000 3,70000 0
19/07/2024 0,0000 0,0000 0,0000 3,70000 0
18/07/2024 0,0000 0,0000 0,0000 3,70000 0
17/07/2024 0,0000 0,0000 0,0000 3,70000 0
16/07/2024 0,0000 0,0000 0,0000 3,70000 0
15/07/2024 0,0000 0,0000 0,0000 3,70000 0
12/07/2024 0,0000 0,0000 0,0000 3,70000 0
11/07/2024 0,0000 0,0000 0,0000 3,70000 0
10/07/2024 3,7000 3,7000 3,7000 3,7000208 769
09/07/2024 0,0000 0,0000 0,0000 3,60000 0
08/07/2024 0,0000 0,0000 0,0000 3,60000 0
05/07/2024 0,0000 0,0000 0,0000 3,60000 0
04/07/2024 3,6000 3,6000 3,6000 3,6000292 1.051
03/07/2024 3,6000 3,6000 3,6000 3,6000500 1.800
02/07/2024 3,6000 3,6000 3,6000 3,60001.038 3.736
01/07/2024 3,6000 3,4000 3,4000 3,60001.400 4.774
28/06/2024 3,6000 3,6000 3,6000 3,60001.400 5.040
27/06/2024 0,0000 0,0000 0,0000 3,60000 0
26/06/2024 3,6000 3,6000 3,6000 3,60001.300 4.680
25/06/2024 0,0000 0,0000 0,0000 3,60000 0
21/06/2024 3,6000 3,6000 3,6000 3,600093 334
20/06/2024 0,0000 0,0000 0,0000 3,60000 0
19/06/2024 0,0000 0,0000 0,0000 3,60000 0
18/06/2024 0,0000 0,0000 0,0000 3,60000 0
17/06/2024 3,6000 3,6000 3,6000 3,60001.500 5.400
14/06/2024 0,0000 0,0000 0,0000 3,60000 0
13/06/2024 3,6000 3,6000 3,6000 3,6000969 3.488
12/06/2024 3,6000 3,6000 3,6000 3,60001.500 5.400
11/06/2024 0,0000 0,0000 0,0000 3,66000 0
10/06/2024 0,0000 0,0000 0,0000 3,66000 0
07/06/2024 0,0000 0,0000 0,0000 3,66000 0
06/06/2024 3,6600 3,6600 3,6600 3,66002.000 7.320
05/06/2024 3,7000 3,7000 3,7000 3,70002.000 7.400
04/06/2024 0,0000 0,0000 0,0000 3,80000 0
03/06/2024 0,0000 0,0000 0,0000 3,80000 0
31/05/2024 0,0000 0,0000 0,0000 3,80000 0
30/05/2024 3,8000 3,8000 3,8000 3,80002.000 7.600
29/05/2024 3,7000 3,7000 3,7000 3,7000622 2.301
28/05/2024 3,6800 3,6800 3,6800 3,6800800 2.944
27/05/2024 3,6800 3,6800 3,6800 3,68003.700 13.616
24/05/2024 0,0000 0,0000 0,0000 3,74000 0
23/05/2024 3,7400 3,7400 3,7400 3,740078 291
22/05/2024 0,0000 0,0000 0,0000 3,70000 0
21/05/2024 0,0000 0,0000 0,0000 3,70000 0
20/05/2024 3,7000 3,7000 3,7000 3,70001.000 3.700
17/05/2024 3,7200 3,7200 3,7200 3,72001.000 3.720
16/05/2024 0,0000 0,0000 0,0000 3,72000 0
15/05/2024 3,7200 3,7200 3,7200 3,72001.689 6.283
14/05/2024 3,7200 3,7200 3,7200 3,72009.020 33.554
13/05/2024 3,8400 3,7200 3,8400 3,72009.200 34.248
09/05/2024 3,7200 3,7200 3,7200 3,7200210 781
08/05/2024 0,0000 0,0000 0,0000 3,72000 0
02/05/2024 0,0000 0,0000 0,0000 3,72000 0
30/04/2024 0,0000 0,0000 0,0000 3,72000 0
29/04/2024 3,7200 3,7000 3,7000 3,720010.000 37.121
26/04/2024 0,0000 0,0000 0,0000 3,70000 0
25/04/2024 0,0000 0,0000 0,0000 3,70000 0
24/04/2024 3,7000 3,7000 3,7000 3,70001.200 4.440
23/04/2024 3,7200 3,7000 3,7200 3,70003.800 14.078
19/04/2024 3,7200 3,7200 3,7200 3,72001.080 4.017
18/04/2024 3,8400 3,8400 3,8400 3,8400100 384
17/04/2024 0,0000 0,0000 0,0000 3,74000 0
16/04/2024 3,7600 3,7400 3,7600 3,74004.565 17.105
15/04/2024 0,0000 0,0000 0,0000 3,76000 0
12/04/2024 3,7600 3,7600 3,7600 3,7600400 1.504
11/04/2024 0,0000 0,0000 0,0000 3,76000 0
10/04/2024 0,0000 0,0000 0,0000 3,76000 0
09/04/2024 3,7600 3,7600 3,7600 3,76002.000 7.520
08/04/2024 3,7600 3,7600 3,7600 3,76002.000 7.520
05/04/2024 3,7800 3,7600 3,7600 3,76006.500 24.460
04/04/2024 0,0000 0,0000 0,0000 3,88000 0
03/04/2024 3,8800 3,8200 3,8200 3,88005.000 19.109
02/04/2024 0,0000 0,0000 0,0000 3,76000 0
28/03/2024 0,0000 0,0000 0,0000 3,76000 0
27/03/2024 3,7600 3,7600 3,7600 3,76002.500 9.400
26/03/2024 0,0000 0,0000 0,0000 3,74000 0
22/03/2024 0,0000 0,0000 0,0000 3,74000 0
21/03/2024 0,0000 0,0000 0,0000 3,74000 0
20/03/2024 3,7400 3,7400 3,7400 3,7400550 2.057
19/03/2024 0,0000 0,0000 0,0000 3,78000 0
15/03/2024 3,7800 3,7800 3,7800 3,7800500 1.890
14/03/2024 3,7400 3,7400 3,7400 3,74002.085 7.797
13/03/2024 3,7200 3,7200 3,7200 3,720020 74
12/03/2024 3,7400 3,7200 3,7400 3,72002.000 7.475
11/03/2024 3,8000 3,7400 3,7800 3,74004.950 18.523
08/03/2024 3,7800 3,7400 3,7400 3,78002.050 7.673
06/03/2024 3,7800 3,7600 3,7800 3,76003.964 14.912
05/03/2024 3,8000 3,7200 3,7800 3,740016.420 61.644
04/03/2024 3,8000 3,7400 3,8000 3,80002.300 8.630
01/03/2024 3,7800 3,6800 3,7200 3,720019.905 74.298
29/02/2024 3,7000 3,7000 3,7000 3,70001.000 3.700
28/02/2024 3,6800 3,6800 3,6800 3,680010.000 36.800
27/02/2024 3,7800 3,7000 3,7800 3,720016.600 61.628
26/02/2024 3,7000 3,6200 3,6200 3,70005.815 21.450
23/02/2024 3,6200 3,6200 3,6200 3,62002.500 9.050
22/02/2024 3,6200 3,6200 3,6200 3,620035.462 128.372
21/02/2024 3,6400 3,6200 3,6200 3,620021.900 79.318
20/02/2024 3,6200 3,6000 3,6200 3,60005.000 18.056
19/02/2024 3,7000 3,5000 3,5800 3,500017.418 61.341
16/02/2024 3,5000 3,5000 3,5000 3,50006.000 21.000
14/02/2024 3,4600 3,4600 3,4600 3,46003.000 10.380
13/02/2024 0,0000 0,0000 0,0000 3,46000 0
12/02/2024 3,4600 3,4400 3,4400 3,46006.000 20.700
09/02/2024 3,4600 3,4600 3,4600 3,4600170 588
07/02/2024 3,4400 3,4400 3,4400 3,44003.000 10.320
06/02/2024 3,4400 3,4400 3,4400 3,44001.200 4.128
05/02/2024 3,5800 3,4200 3,4200 3,46005.120 17.555
02/02/2024 3,4200 3,4200 3,4200 3,42001.668 5.704
01/02/2024 0,0000 0,0000 0,0000 3,42000 0
31/01/2024 0,0000 0,0000 0,0000 3,42000 0
30/01/2024 3,4200 3,4200 3,4200 3,42002.412 8.249
29/01/2024 3,4200 3,4200 3,4200 3,42001.000 3.420
26/01/2024 3,4200 3,4000 3,4200 3,40002.750 9.370
25/01/2024 3,4200 3,4200 3,4200 3,4200500 1.710
24/01/2024 3,4200 3,4000 3,4000 3,42002.400 8.200
23/01/2024 3,4000 3,4000 3,4000 3,4000500 1.700
22/01/2024 0,0000 0,0000 0,0000 3,40000 0
19/01/2024 3,4000 3,4000 3,4000 3,4000500 1.700
18/01/2024 3,4000 3,4000 3,4000 3,4000500 1.700
16/01/2024 3,4200 3,4200 3,4200 3,4200500 1.710
15/01/2024 3,4200 3,4200 3,4200 3,42001.000 3.420
12/01/2024 0,0000 0,0000 0,0000 3,40000 0
11/01/2024 3,4000 3,4000 3,4000 3,40001.000 3.400
10/01/2024 3,4800 3,4000 3,4000 3,48002.000 6.820
09/01/2024 3,4000 3,4000 3,4000 3,4000400 1.360
08/01/2024 3,4000 3,4000 3,4000 3,4000350 1.190
05/01/2024 0,0000 0,0000 0,0000 3,40000 0
04/01/2024 0,0000 0,0000 0,0000 3,40000 0
03/01/2024 3,4000 3,4000 3,4000 3,40001.620 5.508
02/01/2024 0,0000 0,0000 0,0000 3,50000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος