Κύπρος \

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΛΤΔ

ΛΙΝΑ

Κατηγορία: CY_ΕΝΑΛΛΑΚΤΙΚΗ
Κλάδος: Διυλιστήρια & Εμπορία Πετρελαιοειδών
Δείκτες: ΓΕΝ_Δ_Κ ΕΝΑΛ_Δ_Κ FTSE20_C
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

0,8500

Τελ. Ενημ.:

17:25

-0,01 -1,00%

Συν.Όγκος 24005
Όγκος πακέτων 0
Όγκος τελ.πράξης 3500
Τζίρος 20625
Πράξεις 16

Saleside SSSSBSSSBBBBBBBB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

0,8500 0,8650

Άνοιγμα 0,87

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,85 1,15

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

0.8600 -0.0150 -1.7143 %

Μέσος σταθμικό 0.8592
Εμπορευσιμότητα 0.0274
Κεφαλαιοποίηση € 74375000 εκ
Αρ. Μετοχών 87500000

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

-2,82%

1 μηνός

-16,50%

3 μηνών

-21,10%

6 μηνών

-23,21%

1 έτους

-25,22%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	0,8650	0,8500	0,8650	0,8500	24.005	20.625
25/04/2024	0,8800	0,8600	0,8700	0,8600	19.060	16.517
24/04/2024	0,8800	0,8700	0,8800	0,8750	10.100	8.859
23/04/2024	0,8850	0,8700	0,8850	0,8800	68.120	59.976
19/04/2024	0,9000	0,8850	0,8850	0,8850	14.960	13.263
18/04/2024	0,9000	0,8800	0,8800	0,8850	32.450	28.678
17/04/2024	0,8900	0,8800	0,8800	0,8800	13.600	11.978
16/04/2024	0,9000	0,8800	0,8900	0,8800	67.834	60.102
15/04/2024	0,9400	0,8900	0,9000	0,8900	220.924	194.947
12/04/2024	0,9700	0,8800	0,9500	0,8950	65.155	59.626
11/04/2024	0,9900	0,9500	0,9900	0,9500	65.888	63.103
10/04/2024	1,0000	0,9800	1,0000	0,9800	1.600	1.579
09/04/2024	1,0000	1,0000	1,0000	1,0000	400	400
08/04/2024	1,0000	1,0000	1,0000	1,0000	3.500	3.500
05/04/2024	1,0000	0,9900	0,9900	0,9900	6.800	6.733
04/04/2024	1,0000	0,9900	1,0000	0,9900	11.200	11.100
03/04/2024	1,0100	0,9900	1,0000	1,0000	13.810	13.809
02/04/2024	1,0100	1,0000	1,0100	1,0000	7.410	7.455
28/03/2024	1,0200	1,0100	1,0200	1,0100	1.000	1.015
27/03/2024	1,0300	1,0300	1,0300	1,0300	900	927
26/03/2024	1,0300	1,0200	1,0200	1,0300	1.500	1.532
22/03/2024	1,0300	1,0200	1,0200	1,0200	3.360	3.430
21/03/2024	0,0000	0,0000	0,0000	1,0100	0	0
20/03/2024	1,0300	1,0100	1,0300	1,0100	13.200	13.458
19/03/2024	1,0300	1,0200	1,0200	1,0300	3.105	3.182
15/03/2024	1,0300	1,0200	1,0200	1,0200	27.600	28.258
14/03/2024	1,0400	1,0200	1,0400	1,0300	8.650	8.883
13/03/2024	1,0400	1,0300	1,0400	1,0400	8.055	8.350
12/03/2024	1,0500	1,0300	1,0500	1,0300	19.601	20.275
11/03/2024	1,0700	1,0600	1,0700	1,0600	3.000	3.200
08/03/2024	1,0700	1,0500	1,0500	1,0600	7.591	8.006
06/03/2024	1,0600	1,0500	1,0600	1,0500	4.600	4.848
05/03/2024	1,0600	1,0500	1,0600	1,0600	1.900	2.005
04/03/2024	1,0700	1,0600	1,0600	1,0600	2.940	3.123
01/03/2024	1,0700	1,0600	1,0600	1,0600	11.760	12.474
29/02/2024	0,0000	0,0000	0,0000	1,0600	0	0
28/02/2024	1,0600	1,0600	1,0600	1,0600	12.000	12.720
27/02/2024	1,0700	1,0700	1,0700	1,0700	2.960	3.167
26/02/2024	1,0700	1,0700	1,0700	1,0700	545	583
23/02/2024	1,0700	1,0700	1,0700	1,0700	12.500	13.375
22/02/2024	0,0000	0,0000	0,0000	1,0700	0	0
21/02/2024	1,0700	1,0700	1,0700	1,0700	7.674	8.211
20/02/2024	1,0600	1,0600	1,0600	1,0600	405	429
19/02/2024	1,0700	1,0700	1,0700	1,0700	3.000	3.210
16/02/2024	0,0000	0,0000	0,0000	1,0800	0	0
14/02/2024	0,0000	0,0000	0,0000	1,0700	0	0
13/02/2024	1,0700	1,0700	1,0700	1,0700	2.976	3.184
12/02/2024	1,0800	1,0600	1,0800	1,0600	27.770	29.586
09/02/2024	1,0800	1,0800	1,0800	1,0800	10.767	11.628
07/02/2024	1,0800	1,0700	1,0800	1,0700	27.500	29.569
06/02/2024	1,0900	1,0900	1,0900	1,0900	1.520	1.656
05/02/2024	1,0900	1,0900	1,0900	1,0900	1.000	1.090
02/02/2024	0,0000	0,0000	0,0000	1,0900	0	0
01/02/2024	1,0900	1,0800	1,0900	1,0900	4.350	4.709
31/01/2024	1,0900	1,0900	1,0900	1,0900	10.950	11.935
30/01/2024	1,0800	1,0800	1,0800	1,0800	15.000	16.200
29/01/2024	1,0900	1,0900	1,0900	1,0900	420	457
26/01/2024	1,0900	1,0800	1,0900	1,0800	17.200	18.681
25/01/2024	1,0900	1,0900	1,0900	1,0900	3.000	3.270
24/01/2024	1,0900	1,0900	1,0900	1,0900	15.000	16.350
23/01/2024	1,1100	1,1100	1,1100	1,1100	220	244
22/01/2024	1,1100	1,1000	1,1000	1,1100	2.400	2.644
19/01/2024	0,0000	0,0000	0,0000	1,1100	0	0
18/01/2024	0,0000	0,0000	0,0000	1,1100	0	0
16/01/2024	1,1100	1,1100	1,1100	1,1100	145	160
15/01/2024	1,1100	1,1100	1,1100	1,1100	1.500	1.665
12/01/2024	1,1100	1,1100	1,1100	1,1100	220	244
11/01/2024	0,0000	0,0000	0,0000	1,1100	0	0
10/01/2024	1,1100	1,1100	1,1100	1,1100	2.000	2.220
09/01/2024	1,1100	1,1100	1,1100	1,1100	5.500	6.105
08/01/2024	1,1000	1,1000	1,1000	1,1000	3.000	3.300
05/01/2024	1,0900	1,0900	1,0900	1,0900	3.000	3.270
04/01/2024	1,1200	1,1200	1,1200	1,1200	50	56
03/01/2024	0,0000	0,0000	0,0000	1,0900	0	0
02/01/2024	1,0900	1,0900	1,0900	1,0900	230	250
29/12/2023	1,1200	1,1200	1,1200	1,1200	1.339	1.499
27/12/2023	0,0000	0,0000	0,0000	1,1100	0	0
22/12/2023	1,1100	1,1100	1,1100	1,1100	300	333
21/12/2023	0,0000	0,0000	0,0000	1,1100	0	0
20/12/2023	1,1100	1,1100	1,1100	1,1100	200	222
19/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
18/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
15/12/2023	1,1000	1,1000	1,1000	1,1000	15	16
14/12/2023	1,1000	1,1000	1,1000	1,1000	430	473
13/12/2023	1,1000	1,1000	1,1000	1,1000	1.570	1.727
12/12/2023	1,1000	1,1000	1,1000	1,1000	81	89
11/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
08/12/2023	1,1200	1,0800	1,1000	1,1000	25.600	27.967
07/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
06/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
05/12/2023	1,1000	1,0900	1,0900	1,1000	7.848	8.560
04/12/2023	1,0800	1,0800	1,0800	1,0800	50	54
01/12/2023	1,1000	1,0800	1,1000	1,0800	14.200	15.344
30/11/2023	1,1000	1,1000	1,1000	1,1000	1.000	1.100
29/11/2023	1,1000	1,1000	1,1000	1,1000	135	148
28/11/2023	1,1000	1,0900	1,1000	1,0900	3.750	4.122
27/11/2023	1,1000	1,1000	1,1000	1,1000	4.720	5.192
24/11/2023	1,1000	1,1000	1,1000	1,1000	5.200	5.720
23/11/2023	1,1000	1,0900	1,0900	1,1000	950	1.038
22/11/2023	1,1000	1,0800	1,1000	1,0900	13.300	14.476
21/11/2023	1,1000	1,1000	1,1000	1,1000	100	110
20/11/2023	1,1100	1,1000	1,1100	1,1000	11.362	12.518
17/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
16/11/2023	1,1200	1,1200	1,1200	1,1200	3.100	3.472
15/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
14/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
13/11/2023	1,1200	1,1200	1,1200	1,1200	231	258
10/11/2023	1,1200	1,1200	1,1200	1,1200	1.028	1.151
09/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
08/11/2023	1,1200	1,1200	1,1200	1,1200	12	13
07/11/2023	0,0000	0,0000	0,0000	1,1000	0	0
06/11/2023	1,1000	1,1000	1,1000	1,1000	3.000	3.300
03/11/2023	1,1100	1,1000	1,1000	1,1100	10.428	11.517
02/11/2023	1,1100	1,1100	1,1100	1,1100	8.500	9.435
01/11/2023	1,1000	1,1000	1,1000	1,1000	1.106	1.216
31/10/2023	0,0000	0,0000	0,0000	1,1000	0	0
30/10/2023	0,0000	0,0000	0,0000	1,1000	0	0
27/10/2023	1,1000	1,1000	1,1000	1,1000	3.500	3.850
26/10/2023	0,0000	0,0000	0,0000	1,1200	0	0
25/10/2023	1,1200	1,1100	1,1100	1,1200	30.000	33.492
24/10/2023	1,1000	1,1000	1,1000	1,1000	51	56
23/10/2023	1,1000	1,1000	1,1000	1,1000	5.600	6.160
20/10/2023	1,1000	1,1000	1,1000	1,1000	900	990
19/10/2023	0,0000	0,0000	0,0000	1,1200	0	0
18/10/2023	1,1200	1,1200	1,1200	1,1200	500	560
17/10/2023	1,1500	1,1000	1,1000	1,1500	1.660	1.829
16/10/2023	0,0000	0,0000	0,0000	1,1100	0	0
13/10/2023	1,1100	1,1100	1,1100	1,1100	200	222
12/10/2023	1,1100	1,1000	1,1000	1,1100	3.703	4.100
11/10/2023	0,0000	0,0000	0,0000	1,1000	0	0
10/10/2023	1,1100	1,1000	1,1100	1,1000	371	408
09/10/2023	1,1100	1,1100	1,1100	1,1100	100	111
05/10/2023	1,1000	1,1000	1,1000	1,1000	10.085	11.093
04/10/2023	1,1100	1,1100	1,1100	1,1100	1.000	1.110
03/10/2023	1,1200	1,1200	1,1200	1,1200	55	61
02/10/2023	1,1200	1,1200	1,1200	1,1200	133	148
29/09/2023	1,1200	1,1200	1,1200	1,1200	2.000	2.240
28/09/2023	1,1200	1,1200	1,1200	1,1200	22.649	25.366
27/09/2023	1,1300	1,1300	1,1300	1,1300	10.000	11.300
21/09/2023	1,1300	1,1300	1,1300	1,1300	732	827
20/09/2023	1,1400	1,1400	1,1400	1,1400	400	456
19/09/2023	1,1300	1,1300	1,1300	1,1300	19.978	22.575
18/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
14/09/2023	1,1400	1,1400	1,1400	1,1400	660	752
13/09/2023	1,1400	1,1400	1,1400	1,1400	1.000	1.140
12/09/2023	1,1400	1,1400	1,1400	1,1400	2.000	2.280
11/09/2023	1,1300	1,1300	1,1300	1,1300	1.000	1.130
08/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
07/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
06/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
05/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
04/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
31/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
30/08/2023	1,1300	1,1300	1,1300	1,1300	7.500	8.475
29/08/2023	1,1300	1,1300	1,1300	1,1300	7.234	8.174
28/08/2023	1,1300	1,1300	1,1300	1,1300	8.139	9.197
25/08/2023	1,1400	1,1300	1,1300	1,1300	15.600	17.714
24/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
22/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
21/08/2023	1,1300	1,1300	1,1300	1,1300	3.000	3.390
18/08/2023	1,1400	1,1400	1,1400	1,1400	200	228
17/08/2023	1,1400	1,1200	1,1400	1,1200	5.259	5.890
16/08/2023	1,1400	1,1400	1,1400	1,1400	87	99
14/08/2023	1,1400	1,1400	1,1400	1,1400	500	570
11/08/2023	1,1400	1,1400	1,1400	1,1400	355	404
10/08/2023	1,1400	1,1400	1,1400	1,1400	1.666	1.899
09/08/2023	1,1300	1,1300	1,1300	1,1300	10.000	11.300
07/08/2023	1,1400	1,1400	1,1400	1,1400	10.760	12.266
04/08/2023	1,1400	1,1400	1,1400	1,1400	4.400	5.016
03/08/2023	0,0000	0,0000	0,0000	1,1400	0	0
02/08/2023	1,1400	1,1400	1,1400	1,1400	240	273
01/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
28/07/2023	1,1500	1,1500	1,1500	1,1500	183	210
27/07/2023	1,1500	1,1500	1,1500	1,1500	220	253
26/07/2023	0,0000	0,0000	0,0000	1,1500	0	0
25/07/2023	1,1500	1,1500	1,1500	1,1500	5.065	5.824
24/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
20/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
19/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
18/07/2023	1,1400	1,1400	1,1400	1,1400	5.000	5.700
17/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
14/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
13/07/2023	1,1500	1,1400	1,1500	1,1400	19.774	22.555
12/07/2023	1,1500	1,1200	1,1200	1,1500	26.768	30.161
11/07/2023	1,1400	1,1200	1,1400	1,1200	29.362	33.041
10/07/2023	1,1500	1,1400	1,1500	1,1400	4.038	4.611
06/07/2023	1,1400	1,1300	1,1300	1,1400	12.200	13.894
05/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
04/07/2023	1,1400	1,1300	1,1300	1,1400	810	915
03/07/2023	1,1300	1,1300	1,1300	1,1300	2.000	2.260
29/06/2023	1,1300	1,1300	1,1300	1,1300	7.400	8.362
28/06/2023	1,1400	1,1400	1,1400	1,1400	8.520	9.712
27/06/2023	1,1300	1,1300	1,1300	1,1300	1.000	1.130
22/06/2023	1,1300	1,1300	1,1300	1,1300	900	1.017
21/06/2023	1,1300	1,1000	1,1100	1,1300	3.415	3.843
20/06/2023	1,1400	1,1000	1,1400	1,1100	24.866	27.730
19/06/2023	1,1300	1,1300	1,1300	1,1300	5.600	6.328
16/06/2023	1,1300	1,1300	1,1300	1,1300	14.356	16.222
14/06/2023	1,1300	1,1200	1,1300	1,1200	1.080	1.211
12/06/2023	1,1300	1,1300	1,1300	1,1300	4.283	4.839
09/06/2023	1,1200	1,1200	1,1200	1,1200	100	112
08/06/2023	1,1000	1,1000	1,1000	1,1000	864	950
31/05/2023	1,1300	1,1300	1,1300	1,1300	450	508
26/05/2023	1,1400	1,1200	1,1400	1,1200	2.700	3.044
24/05/2023	0,0000	0,0000	0,0000	1,1300	0	0
22/05/2023	1,1400	1,1400	1,1400	1,1400	500	570
17/05/2023	1,1300	1,1300	1,1300	1,1300	1.000	1.130
16/05/2023	1,1500	1,1200	1,1500	1,1200	23.400	26.305
15/05/2023	1,1500	1,1400	1,1500	1,1500	30.956	35.592
12/05/2023	1,1500	1,1400	1,1500	1,1400	3.800	4.365
10/05/2023	0,0000	0,0000	0,0000	1,1500	0	0
08/05/2023	1,1300	1,1100	1,1100	1,1300	729	811
05/05/2023	0,0000	0,0000	0,0000	1,1400	0	0
04/05/2023	0,0000	0,0000	0,0000	1,1400	0	0
02/05/2023	0,0000	0,0000	0,0000	1,1400	0	0
28/04/2023	1,1600	1,1400	1,1400	1,1400	2.636	3.006
26/04/2023	0,0000	0,0000	0,0000	1,1500	0	0
25/04/2023	1,1500	1,1500	1,1500	1,1500	1.000	1.150
24/04/2023	0,0000	0,0000	0,0000	1,1600	0	0
21/04/2023	0,0000	0,0000	0,0000	1,1600	20.000	22.800
19/04/2023	1,1800	1,1800	1,1800	1,1800	100	118
13/04/2023	1,2000	1,1800	1,1800	1,1800	25.100	29.622
12/04/2023	0,0000	0,0000	0,0000	1,1800	0	0
04/04/2023	1,1600	1,1600	1,1600	1,1600	1.100	1.276
03/04/2023	0,0000	0,0000	0,0000	1,1800	0	0
31/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
30/03/2023	1,1800	1,1800	1,1800	1,1800	2.000	2.360
29/03/2023	1,1600	1,1600	1,1600	1,1600	4.400	5.104
28/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
27/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
24/03/2023	1,1800	1,1800	1,1800	1,1800	1.000	1.180
23/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
22/03/2023	1,1800	1,1800	1,1800	1,1800	200	236
21/03/2023	1,1500	1,1500	1,1500	1,1500	10.000	11.500
20/03/2023	1,1600	1,1300	1,1500	1,1400	8.550	9.862
17/03/2023	1,1800	1,1800	1,1800	1,1800	400	472
16/03/2023	0,0000	0,0000	0,0000	1,1500	0	0
15/03/2023	1,1600	1,1400	1,1600	1,1500	4.599	5.282
14/03/2023	1,1800	1,1800	1,1800	1,1800	100	118
13/03/2023	1,1700	1,1600	1,1700	1,1600	12.052	14.075
10/03/2023	1,1800	1,1700	1,1700	1,1700	24.548	28.722
09/03/2023	0,0000	0,0000	0,0000	1,1600	0	0
08/03/2023	0,0000	0,0000	0,0000	1,1600	0	0
07/03/2023	1,1600	1,1600	1,1600	1,1600	4.250	4.930
06/03/2023	1,1700	1,1700	1,1700	1,1700	2.000	2.340
03/03/2023	0,0000	0,0000	0,0000	1,2000	0	0
02/03/2023	1,2000	1,1700	1,1700	1,2000	9.280	11.075
01/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
28/02/2023	0,0000	0,0000	0,0000	1,1800	0	0
24/02/2023	1,1800	1,1800	1,1800	1,1800	8.000	9.440
23/02/2023	1,1800	1,1700	1,1700	1,1800	2.300	2.711
22/02/2023	1,2200	1,1900	1,2200	1,1900	31	36
21/02/2023	1,2200	1,1700	1,1700	1,2200	3.500	4.228
20/02/2023	1,2000	1,1700	1,2000	1,1700	8.068	9.481
17/02/2023	1,1800	1,1800	1,1800	1,1800	9.000	10.620
16/02/2023	0,0000	0,0000	0,0000	1,1900	0	0
15/02/2023	1,2000	1,1700	1,2000	1,1900	3.790	4.475
14/02/2023	1,2000	1,1800	1,1800	1,2000	10.390	12.418
13/02/2023	1,1900	1,1800	1,1800	1,1900	1.900	2.248
10/02/2023	1,2000	1,1800	1,1800	1,1800	16.910	20.107
09/02/2023	1,1800	1,1800	1,1800	1,1800	5.000	5.900
08/02/2023	1,2100	1,1800	1,2100	1,1800	11.010	12.992
07/02/2023	1,1900	1,1700	1,1700	1,1900	200	236
06/02/2023	1,1900	1,1900	1,1900	1,1900	1.600	1.904
03/02/2023	1,2000	1,2000	1,2000	1,2000	30	36
02/02/2023	1,1800	1,1800	1,1800	1,1800	8.200	9.676
01/02/2023	1,2100	1,1800	1,2100	1,1800	1.000	1.195
31/01/2023	1,2000	1,1800	1,1800	1,2000	10.000	11.960
30/01/2023	1,1800	1,1800	1,1800	1,1800	100	118
27/01/2023	0,0000	0,0000	0,0000	1,1700	0	0
26/01/2023	1,1700	1,1700	1,1700	1,1700	10.000	11.700
25/01/2023	0,0000	0,0000	0,0000	1,1700	0	0
24/01/2023	1,1800	1,1700	1,1800	1,1700	7.950	9.318
23/01/2023	1,2100	1,2100	1,2100	1,2100	400	484
20/01/2023	0,0000	0,0000	0,0000	1,1800	0	0
19/01/2023	1,1900	1,1800	1,1900	1,1800	2.700	3.211
18/01/2023	1,1900	1,1900	1,1900	1,1900	1.000	1.190
17/01/2023	1,1900	1,1900	1,1900	1,1900	1.000	1.190
16/01/2023	0,0000	0,0000	0,0000	1,1400	0	0
13/01/2023	1,1400	1,1100	1,1100	1,1400	4.495	5.047
12/01/2023	1,1000	1,1000	1,1000	1,1000	108	118
11/01/2023	1,1000	1,0900	1,0900	1,1000	9.817	10.721
10/01/2023	1,0900	1,0800	1,0800	1,0900	1.450	1.580
09/01/2023	0,0000	0,0000	0,0000	1,1000	0	0
05/01/2023	1,1000	1,1000	1,1000	1,1000	80	88
04/01/2023	1,0800	1,0800	1,0800	1,0800	400	432
03/01/2023	1,0900	1,0800	1,0800	1,0900	1.050	1.135
02/01/2023	0,0000	0,0000	0,0000	1,0700	0	0
30/12/2022	0,0000	0,0000	0,0000	1,0700	0	0
29/12/2022	0,0000	0,0000	0,0000	1,0700	0	0
28/12/2022	1,0800	1,0700	1,0800	1,0700	10.000	10.712
27/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
23/12/2022	1,0900	1,0900	1,0900	1,0900	4.851	5.287
22/12/2022	1,0900	1,0900	1,0900	1,0900	6.000	6.540
21/12/2022	1,0900	1,0900	1,0900	1,0900	20.000	21.800
20/12/2022	1,0900	1,0900	1,0900	1,0900	2.000	2.180
19/12/2022	1,0900	1,0700	1,0800	1,0800	15.050	16.266
16/12/2022	1,0800	1,0800	1,0800	1,0800	100	108
15/12/2022	1,0800	1,0800	1,0800	1,0800	120	129
14/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
13/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
12/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
09/12/2022	1,0900	1,0800	1,0800	1,0900	800	865
08/12/2022	1,0800	1,0800	1,0800	1,0800	180	194
07/12/2022	1,0800	1,0800	1,0800	1,0800	180	194
06/12/2022	1,0900	1,0800	1,0800	1,0900	900	972
05/12/2022	0,0000	0,0000	0,0000	1,0700	0	0
02/12/2022	1,0800	1,0700	1,0800	1,0700	5.000	5.370
01/12/2022	1,0800	1,0400	1,0800	1,0500	8.015	8.421
30/11/2022	1,0700	1,0700	1,0700	1,0700	610	652
29/11/2022	1,0900	1,0900	1,0900	1,0900	119.600	118.084
28/11/2022	1,0800	1,0600	1,0600	1,0800	2.718	2.901
25/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
24/11/2022	1,0600	1,0600	1,0600	1,0600	490	519
23/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
22/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
21/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
18/11/2022	1,0600	1,0600	1,0600	1,0600	2.800	2.968
17/11/2022	0,0000	0,0000	0,0000	1,0500	0	0
16/11/2022	1,0600	1,0500	1,0600	1,0500	4.056	4.263
15/11/2022	1,0700	1,0500	1,0700	1,0500	3.420	3.607
14/11/2022	1,0700	1,0500	1,0700	1,0600	2.710	2.884
11/11/2022	1,0800	1,0700	1,0800	1,0800	2.250	2.418
10/11/2022	1,0800	1,0800	1,0800	1,0800	1.500	1.620
09/11/2022	1,1000	1,1000	1,1000	1,1000	300	330
08/11/2022	1,0900	1,0800	1,0800	1,0900	1.375	1.496
07/11/2022	0,0000	0,0000	0,0000	1,0900	0	0
04/11/2022	1,0900	1,0800	1,0900	1,0900	5.248	5.717
03/11/2022	0,0000	0,0000	0,0000	1,0900	0	0
02/11/2022	1,0900	1,0800	1,0800	1,0900	1.960	2.118
01/11/2022	0,0000	0,0000	0,0000	1,0800	0	0
31/10/2022	1,0800	1,0800	1,0800	1,0800	450	486
27/10/2022	0,0000	0,0000	0,0000	1,0800	0	0
26/10/2022	1,0800	1,0800	1,0800	1,0800	10	10
25/10/2022	0,0000	0,0000	0,0000	1,0800	0	0
24/10/2022	1,0800	1,0300	1,0300	1,0800	1.329	1.406
21/10/2022	0,0000	0,0000	0,0000	1,0300	0	0
20/10/2022	1,0300	1,0300	1,0300	1,0300	15	15
19/10/2022	1,0300	1,0300	1,0300	1,0300	445	458
18/10/2022	1,0500	1,0500	1,0500	1,0500	15	15
17/10/2022	1,0500	1,0500	1,0500	1,0500	1.500	1.575
14/10/2022	0,0000	0,0000	0,0000	1,0400	0	0
13/10/2022	1,0400	1,0400	1,0400	1,0400	4.900	5.096
12/10/2022	1,0500	1,0500	1,0500	1,0500	200	210
11/10/2022	0,0000	0,0000	0,0000	1,0400	0	0
10/10/2022	1,0400	1,0400	1,0400	1,0400	1.990	2.069
07/10/2022	1,0500	1,0400	1,0500	1,0400	2.000	2.080
06/10/2022	1,0600	1,0600	1,0600	1,0600	25	26
05/10/2022	1,0500	1,0500	1,0500	1,0500	4.250	4.462
04/10/2022	1,0500	1,0500	1,0500	1,0500	226	237
03/10/2022	1,0500	1,0400	1,0400	1,0400	3.750	3.927
30/09/2022	1,0500	1,0400	1,0400	1,0400	928	970
29/09/2022	1,0400	1,0300	1,0300	1,0400	8.309	8.599
28/09/2022	1,0400	1,0400	1,0400	1,0400	11.430	11.887
27/09/2022	1,0300	1,0300	1,0300	1,0300	500	515
26/09/2022	1,0500	1,0300	1,0400	1,0300	13.100	13.526
23/09/2022	1,0500	1,0400	1,0500	1,0400	15.100	15.775
22/09/2022	1,0600	1,0400	1,0600	1,0400	6.130	6.380
21/09/2022	1,0600	1,0500	1,0500	1,0600	2.065	2.178
20/09/2022	0,0000	0,0000	0,0000	1,0500	0	0
19/09/2022	1,0500	1,0500	1,0500	1,0500	3.000	3.150
16/09/2022	1,0700	1,0600	1,0600	1,0700	2.686	2.848
15/09/2022	1,0600	1,0600	1,0600	1,0600	5.302	5.620
14/09/2022	1,0700	1,0600	1,0600	1,0700	4.159	4.410
13/09/2022	1,0700	1,0700	1,0700	1,0700	7.468	7.990
12/09/2022	0,0000	0,0000	0,0000	1,0600	0	0
09/09/2022	1,0700	1,0600	1,0700	1,0600	5.512	5.889
08/09/2022	1,0900	1,0800	1,0900	1,0800	1.090	1.178
07/09/2022	1,0800	1,0800	1,0800	1,0800	5.000	5.400
06/09/2022	1,0900	1,0900	1,0900	1,0900	2.230	2.430
05/09/2022	1,0700	1,0700	1,0700	1,0700	7.500	8.025
02/09/2022	0,0000	0,0000	0,0000	1,0800	0	0
01/09/2022	1,0800	1,0800	1,0800	1,0800	5.070	5.475
31/08/2022	1,1100	1,1100	1,1100	1,1100	105	116
30/08/2022	1,1000	1,1000	1,1000	1,1000	450	495
29/08/2022	1,0900	1,0800	1,0900	1,0800	4.600	5.004
26/08/2022	1,1100	1,0900	1,1100	1,1000	4.445	4.900
25/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
24/08/2022	1,1000	1,1000	1,1000	1,1000	4.500	4.950
23/08/2022	0,0000	0,0000	0,0000	1,1100	0	0
22/08/2022	1,1100	1,1000	1,1000	1,1100	2.000	2.210
19/08/2022	1,1100	1,0900	1,1100	1,0900	1.964	2.156
18/08/2022	1,1100	1,1000	1,1000	1,1100	4.216	4.638
17/08/2022	1,1000	1,1000	1,1000	1,1000	10.004	11.004
16/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
12/08/2022	1,1000	1,1000	1,1000	1,1000	2.276	2.503
11/08/2022	1,1000	1,0700	1,1000	1,0800	10.400	11.320
10/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
09/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
08/08/2022	1,1000	1,1000	1,1000	1,1000	4.000	4.400
05/08/2022	1,1000	1,1000	1,1000	1,1000	9.000	9.900
04/08/2022	1,1000	1,1000	1,1000	1,1000	7.400	8.140
03/08/2022	1,1000	1,1000	1,1000	1,1000	8.465	9.311
02/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
01/08/2022	1,1000	1,0700	1,0800	1,1000	35.358	38.578
29/07/2022	1,0800	1,0800	1,0800	1,0800	2.250	2.430
28/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
27/07/2022	1,0800	1,0800	1,0800	1,0800	150	162
26/07/2022	0,0000	0,0000	0,0000	1,0900	0	0
25/07/2022	0,0000	0,0000	0,0000	1,0900	0	0
22/07/2022	0,0000	0,0000	0,0000	1,0900	0	0
21/07/2022	1,0900	1,0900	1,0900	1,0900	3.000	3.270
20/07/2022	1,0800	1,0800	1,0800	1,0800	6.000	6.480
19/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
18/07/2022	1,0800	1,0800	1,0800	1,0800	65	70
15/07/2022	1,0800	1,0800	1,0800	1,0800	50	54
14/07/2022	1,0800	1,0800	1,0800	1,0800	30	32
13/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
12/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
11/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
08/07/2022	1,0800	1,0800	1,0800	1,0800	345	372
07/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
06/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
05/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
04/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
01/07/2022	1,0700	1,0700	1,0700	1,0700	55	58
30/06/2022	1,0700	1,0700	1,0700	1,0700	98.284	107.127
29/06/2022	1,0700	1,0600	1,0700	1,0600	4.830	5.161
28/06/2022	0,0000	0,0000	0,0000	1,0800	0	0
27/06/2022	0,0000	0,0000	0,0000	1,0800	0	0
24/06/2022	1,1100	1,0800	1,1100	1,0800	2.060	2.226
23/06/2022	0,0000	0,0000	0,0000	1,0800	0	0
22/06/2022	1,0800	1,0800	1,0800	1,0800	1.500	1.620
21/06/2022	1,0900	1,0900	1,0900	1,0900	795	866
20/06/2022	1,1000	1,0900	1,1000	1,0900	6.341	6.961
17/06/2022	1,1200	1,1200	1,1200	1,1200	107	119
16/06/2022	1,1300	1,1200	1,1300	1,1200	213	239
15/06/2022	1,1200	1,1100	1,1200	1,1200	5.570	6.188
14/06/2022	0,0000	0,0000	0,0000	1,1100	0	0
10/06/2022	1,1100	1,1100	1,1100	1,1100	4.110	4.562
09/06/2022	1,1100	1,1100	1,1100	1,1100	5.000	5.550
08/06/2022	1,1000	1,1000	1,1000	1,1000	132	145
07/06/2022	1,1300	1,1000	1,1300	1,1100	13.180	14.566
06/06/2022	1,1300	1,1300	1,1300	1,1300	560	632
03/06/2022	1,1100	1,1100	1,1100	1,1100	5.000	5.550
02/06/2022	1,1100	1,1000	1,1100	1,1000	4.550	5.021
01/06/2022	1,1100	1,1000	1,1000	1,1100	9.067	10.043
31/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
30/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
27/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
26/05/2022	1,1300	1,0900	1,0900	1,1300	10.000	11.007
25/05/2022	1,1000	1,0900	1,0900	1,0900	3.700	4.034
24/05/2022	1,1000	1,0600	1,1000	1,0600	5.206	5.626
23/05/2022	1,1000	1,1000	1,1000	1,1000	227	249
20/05/2022	1,1000	1,0900	1,0900	1,1000	2.090	2.279
19/05/2022	1,1100	1,1100	1,1100	1,1100	1.040	1.154
18/05/2022	1,1000	1,1000	1,1000	1,1000	900	990
17/05/2022	1,1100	1,0800	1,1100	1,0800	4.500	4.941
16/05/2022	1,1100	1,1100	1,1100	1,1100	1.145	1.270
13/05/2022	1,1300	1,1100	1,1300	1,1100	4.700	5.271
12/05/2022	1,1300	1,1200	1,1200	1,1300	7.000	7.870
11/05/2022	1,1400	1,1200	1,1400	1,1200	11.505	12.911
10/05/2022	1,1500	1,1500	1,1500	1,1500	40	46
09/05/2022	1,1500	1,1200	1,1200	1,1300	17.005	19.255
06/05/2022	1,1400	1,1300	1,1300	1,1400	5.722	6.483
05/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
04/05/2022	1,1500	1,1200	1,1200	1,1300	9.220	10.443
03/05/2022	0,0000	0,0000	0,0000	1,1200	0	0
29/04/2022	1,1300	1,1200	1,1300	1,1200	8.760	9.815
28/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
27/04/2022	1,1600	1,1500	1,1500	1,1500	14.304	16.507
21/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
20/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
19/04/2022	1,1600	1,1300	1,1600	1,1500	5.265	6.000
14/04/2022	1,1600	1,1600	1,1600	1,1600	20	23
13/04/2022	1,1200	1,1200	1,1200	1,1200	721	807
12/04/2022	1,1300	1,1200	1,1300	1,1200	5.000	5.627
11/04/2022	0,0000	0,0000	0,0000	1,1300	0	0
08/04/2022	1,1400	1,1300	1,1400	1,1300	8.730	9.878
07/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
06/04/2022	1,1500	1,1400	1,1400	1,1500	2.200	2.515
05/04/2022	0,0000	0,0000	0,0000	1,1400	0	0
04/04/2022	1,1400	1,1300	1,1300	1,1400	11.262	12.768
31/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
30/03/2022	1,1500	1,1300	1,1500	1,1500	4.269	4.859
29/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
28/03/2022	1,1600	1,1300	1,1300	1,1500	13.275	15.152
24/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
23/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
22/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
21/03/2022	1,1500	1,1500	1,1500	1,1500	3.000	3.450
18/03/2022	1,1700	1,1500	1,1700	1,1500	5.100	5.867
17/03/2022	0,0000	0,0000	0,0000	1,1700	0	0
16/03/2022	1,1700	1,1700	1,1700	1,1700	163	190
15/03/2022	1,1700	1,1700	1,1700	1,1700	1.000	1.170
14/03/2022	1,1800	1,1500	1,1500	1,1800	7.300	8.521
11/03/2022	1,1800	1,1200	1,1800	1,1300	8.900	10.048
10/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
09/03/2022	1,1500	1,1500	1,1500	1,1500	200	230
08/03/2022	1,1500	1,1400	1,1400	1,1400	2.037	2.323
04/03/2022	0,0000	0,0000	0,0000	1,1800	0	0
03/03/2022	0,0000	0,0000	0,0000	1,1800	0	0
02/03/2022	1,1800	1,1500	1,1600	1,1800	11.167	13.072
01/03/2022	1,1500	1,1500	1,1500	1,1500	900	1.035
28/02/2022	1,1900	1,1300	1,1600	1,1900	7.300	8.399
25/02/2022	1,2200	1,1600	1,1600	1,2000	14.528	17.383
24/02/2022	1,1900	1,1300	1,1800	1,1300	20.614	23.801
23/02/2022	0,0000	0,0000	0,0000	1,2000	0	0
22/02/2022	1,2200	1,2000	1,2000	1,2000	20.000	24.066
21/02/2022	1,2000	1,2000	1,2000	1,2000	1.000	1.200
18/02/2022	0,0000	0,0000	0,0000	1,2000	0	0
17/02/2022	1,2000	1,1900	1,1900	1,2000	11.000	13.190
16/02/2022	1,2000	1,1600	1,1600	1,2000	8.850	10.553
15/02/2022	1,2000	1,1600	1,1600	1,2000	507	592
14/02/2022	1,1600	1,1500	1,1500	1,1600	1.415	1.628
11/02/2022	1,1600	1,1500	1,1500	1,1600	3.375	3.908
10/02/2022	1,1500	1,1500	1,1500	1,1500	865	994
09/02/2022	1,1500	1,1500	1,1500	1,1500	1.500	1.725
08/02/2022	1,1400	1,1400	1,1400	1,1400	10.000	11.400
07/02/2022	1,1500	1,1200	1,1300	1,1300	7.500	8.562
04/02/2022	1,1400	1,1400	1,1400	1,1400	3.000	3.420
03/02/2022	0,0000	0,0000	0,0000	1,1700	0	0
02/02/2022	0,0000	0,0000	0,0000	1,1700	0	0
01/02/2022	1,1700	1,1700	1,1700	1,1700	300	351
31/01/2022	0,0000	0,0000	0,0000	1,1300	0	0
28/01/2022	1,1300	1,1300	1,1300	1,1300	5.000	5.650
27/01/2022	1,1300	1,1200	1,1200	1,1300	2.828	3.170
26/01/2022	1,1300	1,1300	1,1300	1,1300	332	375
25/01/2022	0,0000	0,0000	0,0000	1,1300	0	0
24/01/2022	1,1300	1,1300	1,1300	1,1300	10	11
21/01/2022	1,1300	1,1000	1,1300	1,1000	1.700	1.876
20/01/2022	0,0000	0,0000	0,0000	1,1300	0	0
19/01/2022	1,1300	1,1200	1,1200	1,1300	400	451
18/01/2022	0,0000	0,0000	0,0000	1,1200	0	0
17/01/2022	1,1200	1,1200	1,1200	1,1200	1.750	1.960
14/01/2022	1,1200	1,1000	1,1100	1,1100	3.548	3.930
13/01/2022	1,1100	1,1000	1,1000	1,1000	7.831	8.618
12/01/2022	1,1000	1,0800	1,0800	1,1000	32.909	35.858
11/01/2022	0,0000	0,0000	0,0000	1,0800	0	0
10/01/2022	1,0800	1,0700	1,0700	1,0800	3.600	3.858
07/01/2022	1,0700	1,0700	1,0700	1,0700	3.000	3.210
05/01/2022	1,0700	1,0700	1,0700	1,0700	1.890	2.022
04/01/2022	1,0700	1,0700	1,0700	1,0700	13.000	13.910
03/01/2022	1,0800	1,0700	1,0700	1,0800	5.000	5.380
31/12/2021	1,0700	1,0700	1,0700	1,0700	1.300	1.391
30/12/2021	1,0900	1,0600	1,0600	1,0700	9.561	10.198
29/12/2021	1,0600	1,0600	1,0600	1,0600	1.488	1.577
28/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
27/12/2021	1,0500	1,0500	1,0500	1,0500	10.000	10.500
23/12/2021	0,0000	0,0000	0,0000	1,0400	0	0
22/12/2021	1,0500	1,0400	1,0500	1,0400	6.096	6.349
21/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
20/12/2021	1,0500	1,0400	1,0400	1,0500	10.000	10.450
17/12/2021	1,0500	1,0500	1,0500	1,0500	600	630
16/12/2021	1,0500	1,0500	1,0500	1,0500	200	210
15/12/2021	1,0300	1,0300	1,0300	1,0300	5.000	5.150
14/12/2021	1,0300	1,0300	1,0300	1,0300	5.000	5.150
13/12/2021	1,0300	1,0300	1,0300	1,0300	6.000	6.180
10/12/2021	0,0000	0,0000	0,0000	1,0400	0	0
09/12/2021	1,0400	1,0400	1,0400	1,0400	5.050	5.252
08/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
07/12/2021	1,0500	1,0300	1,0400	1,0500	2.298	2.386
06/12/2021	0,0000	0,0000	0,0000	1,0400	0	0
03/12/2021	1,0400	1,0400	1,0400	1,0400	2.100	2.184
02/12/2021	1,0500	1,0200	1,0400	1,0400	22.268	23.103
01/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
30/11/2021	1,0500	1,0500	1,0500	1,0500	1.135	1.191
29/11/2021	1,0300	1,0300	1,0300	1,0300	2.650	2.729
26/11/2021	1,0400	1,0300	1,0400	1,0300	15.000	15.500
25/11/2021	0,0000	0,0000	0,0000	1,0400	0	0
24/11/2021	1,0400	1,0300	1,0400	1,0400	3.063	3.184
23/11/2021	1,0500	1,0500	1,0500	1,0500	948	995
22/11/2021	1,0400	1,0400	1,0400	1,0400	2.000	2.080
19/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
18/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
17/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
16/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
15/11/2021	0,0000	0,0000	0,0000	1,0500	15.740	16.212
12/11/2021	1,0600	1,0500	1,0500	1,0500	16.430	17.301
11/11/2021	1,0500	1,0500	1,0500	1,0500	3.500	3.675
10/11/2021	1,0600	1,0400	1,0400	1,0600	10.900	11.456
09/11/2021	1,0600	1,0500	1,0500	1,0600	10.400	10.960
08/11/2021	1,0500	1,0300	1,0300	1,0500	15.000	15.618
05/11/2021	1,0500	1,0400	1,0400	1,0500	6.200	6.491
04/11/2021	0,0000	0,0000	0,0000	1,0300	94.700	94.700
03/11/2021	1,0300	1,0300	1,0300	1,0300	5.300	5.459
02/11/2021	1,0500	1,0500	1,0500	1,0500	1.602	1.682
01/11/2021	1,0500	1,0500	1,0500	1,0500	226	237
29/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
27/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
26/10/2021	1,0500	1,0500	1,0500	1,0500	30	31
25/10/2021	1,0500	1,0500	1,0500	1,0500	1.025	1.076
22/10/2021	1,0500	1,0500	1,0500	1,0500	50	52
21/10/2021	1,0500	1,0100	1,0300	1,0300	6.335	6.479
20/10/2021	0,0000	0,0000	0,0000	1,0300	0	0
19/10/2021	0,0000	0,0000	0,0000	1,0300	0	0
18/10/2021	1,0400	1,0300	1,0400	1,0300	3.602	3.726
15/10/2021	1,0500	1,0500	1,0500	1,0500	595	624
14/10/2021	1,0500	1,0500	1,0500	1,0500	4.003	4.203
13/10/2021	0,0000	0,0000	0,0000	1,0600	0	0
12/10/2021	0,0000	0,0000	0,0000	1,0600	0	0
11/10/2021	0,0000	0,0000	0,0000	1,0600	0	0
08/10/2021	1,0600	1,0500	1,0500	1,0600	4.800	5.040
07/10/2021	1,0500	1,0500	1,0500	1,0500	1.647	1.729
06/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
05/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
04/10/2021	1,0500	1,0500	1,0500	1,0500	5.680	5.964
30/09/2021	1,0400	1,0400	1,0400	1,0400	864	898
29/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
28/09/2021	1,0500	1,0500	1,0500	1,0500	100	105
27/09/2021	1,0500	1,0500	1,0500	1,0500	3.999	4.198
24/09/2021	1,0500	1,0500	1,0500	1,0500	300	315
23/09/2021	1,0500	1,0500	1,0500	1,0500	1	1
22/09/2021	1,0600	1,0600	1,0600	1,0600	2.738	2.902
21/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
20/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
17/09/2021	1,0500	1,0400	1,0500	1,0500	6.775	7.098
16/09/2021	1,0500	1,0500	1,0500	1,0500	25	26
15/09/2021	1,0400	1,0400	1,0400	1,0400	1.300	1.352
14/09/2021	1,0400	1,0300	1,0300	1,0400	4.100	4.244
13/09/2021	1,0400	1,0300	1,0400	1,0300	9.502	9.797
10/09/2021	0,0000	0,0000	0,0000	1,0400	0	0
09/09/2021	1,0400	1,0400	1,0400	1,0400	2.000	2.080
08/09/2021	0,0000	0,0000	0,0000	1,0400	0	0
07/09/2021	1,0400	1,0400	1,0400	1,0400	13.385	13.920
06/09/2021	1,0500	1,0500	1,0500	1,0500	4.100	4.305
03/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
02/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
01/09/2021	1,0500	1,0500	1,0500	1,0500	7.000	7.350
31/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
30/08/2021	1,0500	1,0500	1,0500	1,0500	2.000	2.100
27/08/2021	1,0500	1,0500	1,0500	1,0500	3.000	3.150
26/08/2021	1,0600	1,0600	1,0600	1,0600	1.000	1.060
25/08/2021	1,0600	1,0600	1,0600	1,0600	50	53
24/08/2021	1,0600	1,0600	1,0600	1,0600	500	530
23/08/2021	1,0600	1,0600	1,0600	1,0600	26	27
20/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
19/08/2021	1,0600	1,0500	1,0500	1,0500	3.145	3.312
18/08/2021	0,0000	0,0000	0,0000	1,0600	0	0
17/08/2021	1,0600	1,0600	1,0600	1,0600	10	10
16/08/2021	1,0600	1,0600	1,0600	1,0600	25	26
13/08/2021	1,0500	1,0400	1,0400	1,0500	6.500	6.819
12/08/2021	1,0500	1,0400	1,0400	1,0500	13.589	14.263
11/08/2021	1,0600	1,0400	1,0600	1,0400	9.910	10.311
10/08/2021	0,0000	0,0000	0,0000	1,0500	30.000	31.500
09/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
06/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
05/08/2021	1,0600	1,0300	1,0500	1,0500	3.400	3.543
04/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
03/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
02/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
30/07/2021	0,0000	0,0000	0,0000	1,0500	0	0
29/07/2021	1,0500	1,0500	1,0500	1,0500	95	99
28/07/2021	1,0500	1,0400	1,0500	1,0500	7.046	7.392
27/07/2021	1,0500	1,0500	1,0500	1,0500	1.500	1.575
26/07/2021	1,0500	1,0300	1,0400	1,0300	3.579	3.728
23/07/2021	1,0400	1,0100	1,0300	1,0300	3.592	3.677
22/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
21/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
20/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
19/07/2021	1,0600	1,0600	1,0600	1,0600	60	63
16/07/2021	1,0600	1,0600	1,0600	1,0600	118	125
15/07/2021	1,0600	1,0600	1,0600	1,0600	4	4
14/07/2021	1,0600	1,0500	1,0600	1,0500	1.050	1.112
13/07/2021	1,0500	1,0500	1,0500	1,0500	1.000	1.050
12/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
09/07/2021	1,0600	1,0600	1,0600	1,0600	2.500	2.650
08/07/2021	1,0600	1,0600	1,0600	1,0600	992	1.051
07/07/2021	1,0600	1,0600	1,0600	1,0600	2.960	3.137
06/07/2021	1,0600	1,0600	1,0600	1,0600	8.000	8.480
05/07/2021	1,0900	1,0900	1,0900	1,0900	40	43
02/07/2021	1,0800	1,0800	1,0800	1,0800	500	540
01/07/2021	0,0000	0,0000	0,0000	1,0800	0	0
30/06/2021	1,0800	1,0800	1,0800	1,0800	6.000	6.480
29/06/2021	1,1000	1,0700	1,1000	1,0700	6.345	6.790
28/06/2021	1,1000	1,0800	1,0800	1,1000	225	243
25/06/2021	1,0800	1,0800	1,0800	1,0800	100	108
24/06/2021	1,0900	1,0500	1,0500	1,0800	10.900	11.677
23/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
22/06/2021	1,0500	1,0500	1,0500	1,0500	1.200	1.260
18/06/2021	1,0500	1,0500	1,0500	1,0500	5.033	5.284
17/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
16/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
15/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
14/06/2021	1,0500	1,0500	1,0500	1,0500	60	63
11/06/2021	1,0500	1,0300	1,0500	1,0300	2.165	2.250
10/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
09/06/2021	1,0500	1,0500	1,0500	1,0500	30	31
08/06/2021	1,0500	1,0500	1,0500	1,0500	500	525
07/06/2021	0,0000	0,0000	0,0000	1,0400	0	0
04/06/2021	1,0400	1,0400	1,0400	1,0400	100	104
03/06/2021	1,0400	1,0300	1,0400	1,0300	5.350	5.553
02/06/2021	1,0400	1,0400	1,0400	1,0400	639	664
01/06/2021	0,0000	0,0000	0,0000	1,0400	0	0
31/05/2021	1,0400	1,0400	1,0400	1,0400	361	375
28/05/2021	1,0300	1,0300	1,0300	1,0300	500	515
27/05/2021	1,0300	1,0100	1,0300	1,0300	31.681	32.464
26/05/2021	1,0300	1,0300	1,0300	1,0300	500	515
25/05/2021	1,0200	1,0200	1,0200	1,0200	210	214
24/05/2021	1,0200	1,0200	1,0200	1,0200	7.626	7.778
21/05/2021	1,0400	1,0200	1,0400	1,0200	5.139	5.243
20/05/2021	1,0400	1,0200	1,0200	1,0300	27.950	28.561
19/05/2021	1,0300	1,0300	1,0300	1,0300	5.150	5.304
18/05/2021	1,0300	1,0200	1,0300	1,0200	2.290	2.336
17/05/2021	1,0400	1,0400	1,0400	1,0400	835	868
14/05/2021	1,0400	1,0300	1,0400	1,0300	5.182	5.339
13/05/2021	1,0300	1,0300	1,0300	1,0300	18.867	19.433
12/05/2021	1,0300	1,0300	1,0300	1,0300	2.000	2.060
11/05/2021	1,0300	1,0300	1,0300	1,0300	14.000	14.420
10/05/2021	1,0400	1,0300	1,0400	1,0300	2.180	2.247
07/05/2021	1,0400	1,0300	1,0300	1,0400	7.000	7.230
06/05/2021	1,0300	1,0300	1,0300	1,0300	4.000	4.120
05/05/2021	1,0400	1,0300	1,0300	1,0400	7.792	8.046
29/04/2021	1,0300	1,0300	1,0300	1,0300	1.000	1.030
28/04/2021	1,0300	1,0300	1,0300	1,0300	6.250	6.437
27/04/2021	1,0300	1,0300	1,0300	1,0300	17.000	17.510
26/04/2021	1,0300	1,0300	1,0300	1,0300	3.000	3.090
23/04/2021	1,0400	1,0400	1,0400	1,0400	3.030	3.151
22/04/2021	1,0500	1,0400	1,0500	1,0400	3.142	3.269
21/04/2021	1,0500	1,0400	1,0500	1,0500	364	381
20/04/2021	1,0400	1,0400	1,0400	1,0400	4.596	4.779
19/04/2021	1,0400	1,0400	1,0400	1,0400	48	49
16/04/2021	0,0000	0,0000	0,0000	1,0500	0	0
15/04/2021	1,0500	1,0500	1,0500	1,0500	50	52
14/04/2021	1,0400	1,0400	1,0400	1,0400	9.215	9.583
13/04/2021	1,0400	1,0300	1,0400	1,0400	2.265	2.353
12/04/2021	1,0300	1,0300	1,0300	1,0300	1.100	1.133
09/04/2021	1,0300	1,0200	1,0200	1,0300	4.100	4.193
08/04/2021	1,0300	1,0300	1,0300	1,0300	14.100	14.523
07/04/2021	1,0400	1,0300	1,0300	1,0300	13.900	14.321
06/04/2021	1,0400	1,0300	1,0300	1,0300	14.870	15.317
31/03/2021	0,0000	0,0000	0,0000	1,0300	0	0
30/03/2021	1,0300	1,0200	1,0200	1,0300	19.635	20.134
29/03/2021	1,0000	1,0000	1,0000	1,0000	3.000	3.000
26/03/2021	1,0100	1,0000	1,0000	1,0100	1.500	1.505
24/03/2021	1,0000	1,0000	1,0000	1,0000	4.640	4.640
23/03/2021	0,0000	0,0000	0,0000	1,0000	0	0
22/03/2021	1,0000	1,0000	1,0000	1,0000	8.830	8.830
19/03/2021	1,0200	1,0200	1,0200	1,0200	300	306
18/03/2021	1,0000	1,0000	1,0000	1,0000	1.530	1.530
17/03/2021	0,0000	0,0000	0,0000	1,0200	0	0
16/03/2021	0,0000	0,0000	0,0000	1,0200	0	0
12/03/2021	0,0000	0,0000	0,0000	1,0200	0	0
11/03/2021	1,0200	1,0200	1,0200	1,0200	1.010	1.030
10/03/2021	1,0200	1,0100	1,0100	1,0200	3.742	3.786
09/03/2021	1,0000	1,0000	1,0000	1,0000	557	557
08/03/2021	1,0000	1,0000	1,0000	1,0000	4.416	4.416
05/03/2021	1,0100	0,9900	1,0000	1,0000	23.239	23.235
04/03/2021	1,0100	1,0000	1,0100	1,0000	11.515	11.530
03/03/2021	1,0100	1,0000	1,0000	1,0100	100	100
02/03/2021	1,0100	1,0000	1,0100	1,0000	6.000	6.030
01/03/2021	0,0000	0,0000	0,0000	1,0100	0	0
26/02/2021	1,0100	1,0100	1,0100	1,0100	1.950	1.969
25/02/2021	1,0100	1,0100	1,0100	1,0100	50	50
24/02/2021	1,0100	1,0000	1,0100	1,0000	4.500	4.520
23/02/2021	1,0100	1,0100	1,0100	1,0100	1.000	1.010
22/02/2021	1,0000	1,0000	1,0000	1,0000	4.405	4.405
19/02/2021	1,0100	1,0100	1,0100	1,0100	716	723
18/02/2021	1,0100	1,0000	1,0100	1,0000	642	647
17/02/2021	1,0100	1,0100	1,0100	1,0100	150	151
16/02/2021	1,0100	1,0100	1,0100	1,0100	1.000	1.010
15/02/2021	1,0100	1,0100	1,0100	1,0100	1.685	1.701
12/02/2021	0,0000	0,0000	0,0000	1,0100	0	0
11/02/2021	1,0100	1,0100	1,0100	1,0100	2.000	2.020
10/02/2021	1,0100	1,0100	1,0100	1,0100	315	318
09/02/2021	1,0100	1,0000	1,0000	1,0100	4.050	4.050
08/02/2021	1,0100	1,0000	1,0100	1,0000	6.950	6.960
05/02/2021	1,0100	1,0100	1,0100	1,0100	1.600	1.616
04/02/2021	0,0000	0,0000	0,0000	1,0100	0	0
03/02/2021	1,0100	1,0000	1,0000	1,0100	9.840	9.878
02/02/2021	0,0000	0,0000	0,0000	1,0100	0	0
01/02/2021	1,0100	1,0000	1,0000	1,0100	1.507	1.519
29/01/2021	1,0000	0,9800	1,0000	0,9800	12.050	11.973
28/01/2021	0,0000	0,0000	0,0000	0,9950	0	0
27/01/2021	1,0000	0,9950	0,9950	0,9950	3.000	2.990
26/01/2021	1,0100	1,0000	1,0100	1,0000	7.470	7.500
25/01/2021	0,0000	0,0000	0,0000	1,0300	0	0
22/01/2021	1,0300	1,0200	1,0200	1,0300	1.547	1.583
21/01/2021	0,0000	0,0000	0,0000	1,0300	0	0
20/01/2021	0,0000	0,0000	0,0000	1,0300	0	0
19/01/2021	1,0300	1,0300	1,0300	1,0300	760	782
18/01/2021	0,0000	0,0000	0,0000	1,0100	0	0
15/01/2021	0,0000	0,0000	0,0000	1,0100	0	0
14/01/2021	1,0200	1,0000	1,0100	1,0100	3.220	3.251
13/01/2021	1,0200	1,0200	1,0200	1,0200	255	260
12/01/2021	1,0200	1,0200	1,0200	1,0200	5.000	5.100
11/01/2021	1,0300	1,0300	1,0300	1,0300	3.240	3.337
08/01/2021	1,0300	1,0300	1,0300	1,0300	2.000	2.060
07/01/2021	1,0500	1,0300	1,0500	1,0400	1.010	1.045
05/01/2021	1,0500	1,0000	1,0000	1,0300	11.037	11.297
04/01/2021	0,0000	0,0000	0,0000	1,0000	0	0
31/12/2020	1,0000	0,9900	1,0000	1,0000	3.015	3.005
30/12/2020	1,0000	0,9950	1,0000	1,0000	4.165	4.163
29/12/2020	0,9950	0,9850	0,9850	0,9900	7.137	7.041
28/12/2020	0,9850	0,9850	0,9850	0,9850	30	29
23/12/2020	0,9850	0,9850	0,9850	0,9850	600	591
22/12/2020	0,0000	0,0000	0,0000	0,9700	0	0
21/12/2020	0,9700	0,9700	0,9700	0,9700	5.100	4.947
18/12/2020	0,9900	0,9800	0,9800	0,9900	5.370	5.303
17/12/2020	0,0000	0,0000	0,0000	0,9850	0	0
16/12/2020	0,9900	0,9800	0,9900	0,9850	16.100	15.859
15/12/2020	0,9800	0,9800	0,9800	0,9800	1.000	980
14/12/2020	1,0000	0,9800	1,0000	0,9800	1.200	1.191
11/12/2020	0,9800	0,9800	0,9800	0,9800	1.000	980
10/12/2020	0,9800	0,9800	0,9800	0,9800	1.000	980
09/12/2020	1,0100	1,0100	1,0100	1,0100	10	10
08/12/2020	0,9900	0,9700	0,9900	0,9700	20.546	19.949
07/12/2020	1,0200	0,9900	1,0200	0,9900	2.679	2.671
04/12/2020	0,9900	0,9800	0,9800	0,9900	4.400	4.346
03/12/2020	0,9950	0,9950	0,9950	0,9950	1.651	1.642
02/12/2020	0,9900	0,9650	0,9900	0,9650	400	387
01/12/2020	0,9950	0,9900	0,9950	0,9900	171	169
30/11/2020	1,0000	0,9650	0,9750	0,9850	4.654	4.551
27/11/2020	0,9600	0,9600	0,9600	0,9600	6.200	5.952
26/11/2020	0,0000	0,0000	0,0000	0,9500	0	0
25/11/2020	0,9700	0,9400	0,9500	0,9500	6.824	6.474
24/11/2020	0,9500	0,9400	0,9500	0,9400	126	118
23/11/2020	0,9850	0,9500	0,9500	0,9500	2.634	2.502
20/11/2020	0,9500	0,8950	0,8950	0,9500	12.110	10.894
19/11/2020	0,8800	0,8600	0,8600	0,8750	3.615	3.133
18/11/2020	0,8550	0,8500	0,8500	0,8550	6.700	5.705
17/11/2020	0,8500	0,8400	0,8500	0,8400	330	279
16/11/2020	0,8600	0,8350	0,8350	0,8500	8.830	7.431
13/11/2020	0,8250	0,8200	0,8200	0,8250	2.000	1.645
12/11/2020	0,8350	0,8200	0,8200	0,8250	6.277	5.160
11/11/2020	0,0000	0,0000	0,0000	0,8200	0	0
10/11/2020	0,8200	0,8200	0,8200	0,8200	7.202	5.905
09/11/2020	0,8100	0,8000	0,8100	0,8050	8.906	7.176
06/11/2020	0,8300	0,8100	0,8200	0,8250	8.000	6.548
05/11/2020	0,0000	0,0000	0,0000	0,8300	0	0
04/11/2020	0,8300	0,8250	0,8250	0,8300	1.950	1.609
03/11/2020	0,0000	0,0000	0,0000	0,8300	0	0
02/11/2020	0,8300	0,8050	0,8050	0,8300	1.490	1.201
30/10/2020	0,0000	0,0000	0,0000	0,8050	0	0
29/10/2020	0,0000	0,0000	0,0000	0,8050	0	0
27/10/2020	0,8300	0,8050	0,8200	0,8050	7.908	6.423
26/10/2020	0,8250	0,8200	0,8250	0,8200	500	410
23/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
22/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
21/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
20/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
19/10/2020	0,8400	0,8200	0,8400	0,8200	1.500	1.235
16/10/2020	0,8500	0,8500	0,8500	0,8500	500	425
15/10/2020	0,8500	0,8500	0,8500	0,8500	200	170
14/10/2020	0,0000	0,0000	0,0000	0,8550	0	0
13/10/2020	0,8550	0,8550	0,8550	0,8550	450	384
12/10/2020	0,8500	0,8500	0,8500	0,8500	250	212
09/10/2020	0,0000	0,0000	0,0000	0,8500	0	0
08/10/2020	0,8650	0,8500	0,8650	0,8500	300	256
07/10/2020	0,0000	0,0000	0,0000	0,8650	0	0
06/10/2020	0,8700	0,8650	0,8650	0,8650	2.450	2.119
05/10/2020	0,8300	0,8000	0,8300	0,8050	20.000	16.312
02/10/2020	0,8500	0,8400	0,8400	0,8500	1.775	1.506
30/09/2020	0,0000	0,0000	0,0000	0,8500	0	0
29/09/2020	0,8500	0,8500	0,8500	0,8500	140	119
28/09/2020	0,8550	0,8550	0,8550	0,8550	32	27
25/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
24/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
23/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
22/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
21/09/2020	0,8800	0,8700	0,8700	0,8800	1.100	958
18/09/2020	0,8600	0,8550	0,8600	0,8600	9.258	7.949
17/09/2020	0,0000	0,0000	0,0000	0,8550	0	0
16/09/2020	0,8550	0,8550	0,8550	0,8550	14.000	11.970
15/09/2020	0,0000	0,0000	0,0000	0,8600	0	0
14/09/2020	0,8600	0,8600	0,8600	0,8600	3.000	2.580
11/09/2020	0,8600	0,8200	0,8500	0,8600	5.995	5.152
10/09/2020	0,8600	0,8600	0,8600	0,8600	175	150
09/09/2020	0,0000	0,0000	0,0000	0,8600	0	0
08/09/2020	0,8600	0,8500	0,8500	0,8600	2.300	1.955
07/09/2020	0,0000	0,0000	0,0000	0,8500	0	0
04/09/2020	0,8500	0,8500	0,8500	0,8500	200	170
03/09/2020	0,8500	0,8500	0,8500	0,8500	25	21
02/09/2020	0,0000	0,0000	0,0000	0,8100	0	0
01/09/2020	0,8100	0,8100	0,8100	0,8100	1.800	1.458
31/08/2020	0,8300	0,8300	0,8300	0,8300	3.300	2.739
28/08/2020	0,8900	0,8900	0,8900	0,8900	150	133
27/08/2020	0,0000	0,0000	0,0000	0,8700	0	0
26/08/2020	0,8700	0,8600	0,8600	0,8700	4.182	3.623
25/08/2020	0,8600	0,8600	0,8600	0,8600	200	172
24/08/2020	0,0000	0,0000	0,0000	0,8400	0	0
21/08/2020	0,0000	0,0000	0,0000	0,8400	0	0
20/08/2020	0,0000	0,0000	0,0000	0,8400	0	0
19/08/2020	0,8500	0,8400	0,8500	0,8400	6.668	5.640
18/08/2020	0,8600	0,8400	0,8400	0,8500	5.765	4.880
17/08/2020	0,8300	0,8300	0,8300	0,8300	2.265	1.879
14/08/2020	0,8300	0,8300	0,8300	0,8300	300	249
13/08/2020	0,8300	0,8150	0,8150	0,8250	1.935	1.585
12/08/2020	0,8250	0,8150	0,8200	0,8150	3.475	2.846
11/08/2020	0,0000	0,0000	0,0000	0,7950	0	0
10/08/2020	0,8250	0,7950	0,8250	0,7950	3.308	2.638
07/08/2020	0,8250	0,8250	0,8250	0,8250	250	206
06/08/2020	0,0000	0,0000	0,0000	0,8250	0	0
05/08/2020	0,0000	0,0000	0,0000	0,8250	0	0
04/08/2020	0,8250	0,8250	0,8250	0,8250	550	453
03/08/2020	0,8250	0,8250	0,8250	0,8250	600	495
31/07/2020	0,8300	0,8300	0,8300	0,8300	400	332
30/07/2020	0,8000	0,8000	0,8000	0,8000	500	400
29/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
28/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
27/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
24/07/2020	0,7950	0,7900	0,7950	0,7900	16.000	12.684
23/07/2020	0,8050	0,8000	0,8050	0,8000	1.000	802
22/07/2020	0,8050	0,8000	0,8050	0,8000	1.100	882
21/07/2020	0,8000	0,7950	0,8000	0,7950	3.000	2.390
20/07/2020	0,0000	0,0000	0,0000	0,8250	0	0
17/07/2020	0,8300	0,8200	0,8200	0,8250	7.035	5.778
16/07/2020	0,8200	0,8000	0,8000	0,8200	5.890	4.752
15/07/2020	0,7950	0,7950	0,7950	0,7950	2.000	1.590
14/07/2020	0,7950	0,7950	0,7950	0,7950	4.000	3.180
13/07/2020	0,8050	0,8000	0,8050	0,8000	52.500	42.257
10/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
09/07/2020	0,7900	0,7900	0,7900	0,7900	1.000	790
08/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
07/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
06/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
03/07/2020	0,7900	0,7900	0,7900	0,7900	353	278
02/07/2020	0,7900	0,7900	0,7900	0,7900	1.147	906
01/07/2020	0,8150	0,7900	0,8150	0,7900	3.330	2.658
30/06/2020	0,0000	0,0000	0,0000	0,8150	0	0
29/06/2020	0,8150	0,8150	0,8150	0,8150	500	407
26/06/2020	0,8000	0,8000	0,8000	0,8000	300	240
25/06/2020	0,0000	0,0000	0,0000	0,7800	0	0
24/06/2020	0,8100	0,7800	0,8100	0,7800	12.830	10.157
23/06/2020	0,0000	0,0000	0,0000	0,8100	0	0
22/06/2020	0,8100	0,8100	0,8100	0,8100	2.000	1.620
19/06/2020	0,8100	0,8100	0,8100	0,8100	2.500	2.025
18/06/2020	0,0000	0,0000	0,0000	0,7800	0	0
17/06/2020	0,0000	0,0000	0,0000	0,7800	0	0
16/06/2020	0,7900	0,7800	0,7800	0,7800	3.800	2.981
15/06/2020	0,7800	0,7800	0,7800	0,7800	3.000	2.340
12/06/2020	0,8000	0,8000	0,8000	0,8000	3.500	2.800
11/06/2020	0,8100	0,7800	0,7800	0,8000	18.850	14.960
10/06/2020	0,7800	0,7800	0,7800	0,7800	500	390
09/06/2020	0,7900	0,7850	0,7850	0,7900	850	670
05/06/2020	0,7850	0,7800	0,7850	0,7800	13.379	10.440
04/06/2020	0,7900	0,7800	0,7800	0,7850	3.950	3.092
03/06/2020	0,7800	0,7800	0,7800	0,7800	500	390
02/06/2020	0,7800	0,7700	0,7800	0,7700	3.200	2.466
01/06/2020	0,7800	0,7800	0,7800	0,7800	668	521
29/05/2020	0,7800	0,7500	0,7750	0,7500	2.050	1.542
28/05/2020	0,0000	0,0000	0,0000	0,7850	0	0
27/05/2020	0,7850	0,7800	0,7800	0,7850	562	438
26/05/2020	0,7800	0,7800	0,7800	0,7800	3.010	2.347
25/05/2020	0,7600	0,7500	0,7600	0,7500	1.000	752
22/05/2020	0,7800	0,7800	0,7800	0,7800	2.000	1.560
21/05/2020	0,7600	0,7400	0,7600	0,7400	2.000	1.490
20/05/2020	0,0000	0,0000	0,0000	0,7400	0	0
19/05/2020	0,7600	0,7400	0,7600	0,7400	3.000	2.230
18/05/2020	0,7800	0,7400	0,7800	0,7400	4.253	3.169
15/05/2020	0,7800	0,7600	0,7800	0,7600	2.600	1.990
14/05/2020	0,7800	0,7800	0,7800	0,7800	500	390
13/05/2020	0,7550	0,7500	0,7550	0,7500	5.730	4.298
12/05/2020	0,8000	0,7500	0,8000	0,7550	7.980	6.044
11/05/2020	0,0000	0,0000	0,0000	0,8000	0	0
08/05/2020	0,8000	0,8000	0,8000	0,8000	1.031	824
07/05/2020	0,0000	0,0000	0,0000	0,7800	0	0
06/05/2020	0,7800	0,7800	0,7800	0,7800	3.000	2.340
05/05/2020	0,7750	0,7700	0,7750	0,7700	2.000	1.540
04/05/2020	0,8000	0,7600	0,7900	0,7750	9.700	7.655
30/04/2020	0,8000	0,7900	0,7950	0,8000	5.110	4.061
29/04/2020	0,7950	0,7900	0,7900	0,7900	2.170	1.721
28/04/2020	0,7750	0,7650	0,7750	0,7650	12.500	9.615
27/04/2020	0,8150	0,7500	0,8150	0,7750	19.385	15.082
24/04/2020	0,8100	0,7900	0,7900	0,8050	7.248	5.770
23/04/2020	0,8300	0,7700	0,7700	0,7950	5.722	4.499
22/04/2020	0,7650	0,7500	0,7500	0,7600	4.250	3.233
16/04/2020	0,7500	0,7400	0,7450	0,7400	36.282	26.984
15/04/2020	0,7850	0,7000	0,7850	0,7300	22.875	16.991
14/04/2020	0,7800	0,7500	0,7600	0,7600	11.875	9.024
09/04/2020	0,7600	0,7500	0,7600	0,7500	21.700	16.336
08/04/2020	0,7800	0,7500	0,7800	0,7500	11.760	9.030
07/04/2020	0,8000	0,7700	0,7700	0,7700	3.491	2.699
06/04/2020	0,7700	0,7600	0,7700	0,7700	3.680	2.812
03/04/2020	0,7700	0,7700	0,7700	0,7700	100	77
02/04/2020	0,7700	0,7000	0,7000	0,7700	2.015	1.411
31/03/2020	0,7700	0,7200	0,7700	0,7300	1.535	1.111
30/03/2020	0,7700	0,7300	0,7700	0,7350	14.863	11.013
27/03/2020	0,7700	0,7500	0,7500	0,7700	1.250	938
26/03/2020	0,7700	0,7500	0,7500	0,7700	3.640	2.747
24/03/2020	0,7700	0,7500	0,7700	0,7500	780	585
23/03/2020	0,7900	0,7200	0,7900	0,7200	35	27
20/03/2020	0,7700	0,7200	0,7700	0,7250	7.410	5.537
19/03/2020	0,8000	0,7400	0,7750	0,7500	6.300	4.830
18/03/2020	0,7800	0,6800	0,7300	0,7300	7.015	5.047
17/03/2020	0,8600	0,7200	0,7250	0,7200	19.938	14.515
16/03/2020	0,8900	0,7900	0,8400	0,7950	18.620	14.921
13/03/2020	0,8900	0,8300	0,8700	0,8750	13.984	12.038
12/03/2020	0,9300	0,8350	0,9300	0,8600	43.865	38.187
11/03/2020	0,9600	0,9200	0,9600	0,9250	4.183	3.875
10/03/2020	0,9800	0,9000	0,9000	0,9300	23.250	21.533
09/03/2020	1,0200	0,9500	1,0200	0,9500	11.756	11.260
06/03/2020	1,0300	0,9600	1,0300	0,9750	10.326	9.997
05/03/2020	1,0300	1,0300	1,0300	1,0300	990	1.019
04/03/2020	0,0000	0,0000	0,0000	1,0100	0	0
03/03/2020	1,0300	1,0000	1,0300	1,0100	10.200	10.206
28/02/2020	1,0300	1,0000	1,0000	1,0300	1.769	1.770
27/02/2020	1,0200	1,0100	1,0100	1,0200	2.910	2.939
26/02/2020	1,0300	1,0100	1,0200	1,0300	3.111	3.176
25/02/2020	1,0300	0,9900	1,0100	1,0300	15.925	16.004
24/02/2020	1,0400	1,0100	1,0100	1,0400	6.989	7.155
21/02/2020	1,0400	1,0200	1,0400	1,0200	11.880	12.163
20/02/2020	1,0400	1,0300	1,0300	1,0400	6.750	7.002
19/02/2020	1,0400	1,0400	1,0400	1,0400	1.858	1.932
18/02/2020	1,0400	1,0400	1,0400	1,0400	1.284	1.335
17/02/2020	1,0500	1,0500	1,0500	1,0500	2.870	3.013
14/02/2020	0,0000	0,0000	0,0000	1,0400	0	0
13/02/2020	1,0500	1,0200	1,0300	1,0400	10.600	10.829
12/02/2020	1,0300	1,0300	1,0300	1,0300	550	566
11/02/2020	1,0400	1,0000	1,0200	1,0100	15.000	15.188
10/02/2020	1,0400	1,0200	1,0300	1,0400	4.200	4.293
07/02/2020	1,0400	1,0000	1,0200	1,0400	10.800	10.900
06/02/2020	1,0400	1,0300	1,0300	1,0400	150	155
05/02/2020	1,0400	1,0400	1,0400	1,0400	600	624
04/02/2020	1,0400	1,0300	1,0300	1,0400	4.100	4.224
03/02/2020	1,0500	1,0200	1,0500	1,0300	8.027	8.295
31/01/2020	1,0400	1,0200	1,0400	1,0200	3.100	3.194
30/01/2020	1,0400	1,0400	1,0400	1,0400	500	520
29/01/2020	0,0000	0,0000	0,0000	1,0400	0	0
28/01/2020	1,0400	1,0400	1,0400	1,0400	717	745
27/01/2020	1,0500	1,0400	1,0500	1,0400	5.583	5.839
24/01/2020	1,0500	1,0500	1,0500	1,0500	2.423	2.544
23/01/2020	1,0500	1,0400	1,0400	1,0500	4.800	5.030
22/01/2020	1,0400	1,0400	1,0400	1,0400	1.900	1.976
21/01/2020	1,0500	1,0500	1,0500	1,0500	18.900	19.845
20/01/2020	1,0600	1,0600	1,0600	1,0600	100	106
17/01/2020	1,0600	1,0500	1,0600	1,0600	3.154	3.339
16/01/2020	1,0600	1,0400	1,0400	1,0500	13.600	14.247
15/01/2020	1,0400	1,0300	1,0400	1,0300	3.211	3.315
14/01/2020	1,0500	1,0400	1,0500	1,0400	600	625
13/01/2020	1,0500	1,0400	1,0500	1,0500	3.670	3.848
10/01/2020	1,0400	1,0400	1,0400	1,0400	500	520
09/01/2020	1,0500	1,0400	1,0400	1,0400	16.400	17.058
08/01/2020	1,0400	1,0200	1,0200	1,0300	6.200	6.348
07/01/2020	1,0400	1,0200	1,0400	1,0200	4.000	4.110
03/01/2020	1,0400	1,0400	1,0400	1,0400	300	312
02/01/2020	1,0400	1,0300	1,0300	1,0300	11.500	11.848
31/12/2019	1,0300	0,9900	0,9900	1,0300	2.100	2.093
30/12/2019	1,0300	1,0000	1,0000	1,0300	300	303
27/12/2019	1,0300	1,0300	1,0300	1,0300	475	489
23/12/2019	0,0000	0,0000	0,0000	1,0300	0	0
20/12/2019	1,0300	1,0300	1,0300	1,0300	2.500	2.575
19/12/2019	1,0300	1,0300	1,0300	1,0300	5.000	5.150
18/12/2019	1,0300	1,0200	1,0200	1,0300	700	715
17/12/2019	1,0200	1,0200	1,0200	1,0200	11.900	12.138
16/12/2019	1,0000	0,9950	1,0000	0,9950	7.600	7.570
13/12/2019	1,0000	1,0000	1,0000	1,0000	30	30
12/12/2019	1,0000	0,9900	0,9950	1,0000	1.200	1.190
11/12/2019	1,0000	1,0000	1,0000	1,0000	27	27
10/12/2019	1,0100	1,0000	1,0000	1,0000	6.100	6.101
09/12/2019	1,0100	1,0000	1,0000	1,0000	15.200	15.202
06/12/2019	1,0100	1,0000	1,0000	1,0100	2.198	2.200
05/12/2019	1,0000	0,9900	0,9900	1,0000	2.100	2.094
04/12/2019	1,0000	0,9900	0,9900	1,0000	1.080	1.070
03/12/2019	1,0000	0,9900	0,9900	1,0000	3.575	3.540
02/12/2019	1,0000	1,0000	1,0000	1,0000	7.290	7.290
29/11/2019	1,0200	1,0200	1,0200	1,0200	13	13
28/11/2019	1,0200	1,0100	1,0100	1,0200	158.100	159.682
27/11/2019	1,0200	1,0100	1,0100	1,0100	9.397	9.504
26/11/2019	1,0200	1,0100	1,0100	1,0200	3.223	3.256
25/11/2019	1,0200	1,0100	1,0100	1,0200	2.140	2.169
22/11/2019	1,0100	1,0000	1,0100	1,0000	7.435	7.447
21/11/2019	0,0000	0,0000	0,0000	1,0100	0	0
20/11/2019	1,0100	1,0100	1,0100	1,0100	200	202
19/11/2019	1,0100	1,0000	1,0000	1,0000	3.842	3.843
18/11/2019	1,0000	1,0000	1,0000	1,0000	1.100	1.100
15/11/2019	0,0000	0,0000	0,0000	1,0000	0	0
14/11/2019	1,0000	0,9950	0,9950	1,0000	1.207	1.202
13/11/2019	1,0000	0,9950	0,9950	1,0000	1.387	1.382
12/11/2019	1,0000	0,9850	0,9850	0,9950	9.429	9.347
11/11/2019	0,0000	0,0000	0,0000	0,9900	0	0
08/11/2019	0,9900	0,9900	0,9900	0,9900	1.031	1.020
07/11/2019	0,9950	0,9900	0,9900	0,9950	1.050	1.039
06/11/2019	0,0000	0,0000	0,0000	0,9950	0	0
05/11/2019	0,9950	0,9700	0,9900	0,9950	120.030	116.485
04/11/2019	0,9950	0,9700	0,9700	0,9700	76.060	73.803
01/11/2019	0,9950	0,9700	0,9900	0,9700	46.507	45.356
31/10/2019	0,9950	0,9700	0,9700	0,9800	7.520	7.392
30/10/2019	1,0000	0,9700	0,9800	0,9800	40.024	39.228
29/10/2019	1,0000	0,9700	0,9800	0,9700	11.878	11.742
25/10/2019	1,0000	1,0000	1,0000	1,0000	500	500
24/10/2019	0,0000	0,0000	0,0000	1,0100	0	0
23/10/2019	1,0100	0,9800	0,9800	1,0100	1.023	1.003
22/10/2019	1,0100	0,9800	1,0100	0,9800	2.849	2.794
21/10/2019	1,0000	0,9900	1,0000	0,9950	170	169
18/10/2019	0,0000	0,0000	0,0000	0,9750	0	0
17/10/2019	1,0100	0,9700	0,9800	0,9750	5.530	5.434
16/10/2019	0,9900	0,9800	0,9800	0,9800	4.000	3.931
15/10/2019	1,0000	0,9800	0,9800	0,9850	2.620	2.571
14/10/2019	1,0000	0,9800	0,9800	1,0000	29.500	29.129
11/10/2019	0,9800	0,9800	0,9800	0,9800	8.931	8.752
10/10/2019	0,9800	0,9800	0,9800	0,9800	5.000	4.900
09/10/2019	1,0300	0,9800	0,9900	1,0200	6.704	6.678
08/10/2019	0,9900	0,9900	0,9900	0,9900	1.000	990
07/10/2019	1,0000	0,9800	1,0000	0,9900	14.727	14.571
04/10/2019	1,0300	0,9900	1,0000	1,0000	13.932	13.882
03/10/2019	1,0400	1,0200	1,0400	1,0200	320	328
02/10/2019	1,0200	1,0100	1,0100	1,0200	5.621	5.683
30/09/2019	1,0400	1,0000	1,0300	1,0000	24.901	25.120
27/09/2019	1,0400	1,0000	1,0300	1,0300	28.112	28.708
26/09/2019	1,0500	1,0400	1,0500	1,0400	3.675	3.837
25/09/2019	1,0500	1,0500	1,0500	1,0500	490	514
24/09/2019	1,0500	1,0400	1,0400	1,0500	4.000	4.190
23/09/2019	0,0000	0,0000	0,0000	1,0600	0	0
20/09/2019	1,0600	1,0300	1,0600	1,0600	10.800	11.424
19/09/2019	1,0400	1,0300	1,0300	1,0400	1.170	1.210
18/09/2019	1,0700	1,0400	1,0500	1,0500	23.355	24.615
17/09/2019	0,0000	0,0000	0,0000	1,0500	0	0
16/09/2019	1,0600	1,0400	1,0600	1,0500	6.154	6.470
13/09/2019	1,0600	1,0500	1,0500	1,0600	1.827	1.928
12/09/2019	1,0600	1,0300	1,0500	1,0300	2.050	2.138
11/09/2019	1,0700	1,0700	1,0700	1,0700	400	428
10/09/2019	1,0800	1,0500	1,0500	1,0800	500	538
09/09/2019	1,0800	1,0200	1,0600	1,0500	12.862	13.422
06/09/2019	1,0800	1,0700	1,0700	1,0700	1.534	1.641
05/09/2019	1,0700	1,0700	1,0700	1,0700	3.230	3.456
04/09/2019	1,0800	1,0600	1,0800	1,0600	1.195	1.280
03/09/2019	0,0000	0,0000	0,0000	1,0800	0	0
02/09/2019	0,0000	0,0000	0,0000	1,0800	0	0
30/08/2019	1,0800	1,0800	1,0800	1,0800	1.623	1.752
29/08/2019	1,0800	1,0600	1,0800	1,0600	15.600	16.836
28/08/2019	0,0000	0,0000	0,0000	1,0800	0	0
27/08/2019	0,0000	0,0000	0,0000	1,0800	0	0
26/08/2019	1,0800	1,0800	1,0800	1,0800	2.100	2.268
23/08/2019	0,0000	0,0000	0,0000	1,0700	0	0
22/08/2019	1,0700	1,0700	1,0700	1,0700	1.169	1.250
21/08/2019	1,0700	1,0700	1,0700	1,0700	509	544
20/08/2019	1,0700	1,0600	1,0600	1,0700	686	729
19/08/2019	1,0700	1,0500	1,0500	1,0700	2.045	2.178
16/08/2019	1,0600	1,0600	1,0600	1,0600	20	21
14/08/2019	0,0000	0,0000	0,0000	1,0600	0	0
13/08/2019	1,0600	1,0500	1,0500	1,0600	7.800	8.218
12/08/2019	1,0800	1,0600	1,0600	1,0800	935	1.000
09/08/2019	1,0800	1,0800	1,0800	1,0800	200	216
08/08/2019	1,0800	1,0600	1,0600	1,0800	11.685	12.514
07/08/2019	1,0600	1,0400	1,0400	1,0500	4.005	4.202
06/08/2019	1,0400	1,0400	1,0400	1,0400	5.510	5.730
05/08/2019	1,0600	1,0500	1,0500	1,0600	390	409
02/08/2019	1,0600	1,0600	1,0600	1,0600	50	53
01/08/2019	1,0600	1,0400	1,0500	1,0500	14.126	14.816
31/07/2019	1,0700	1,0500	1,0500	1,0700	11.400	12.178
30/07/2019	1,0600	1,0500	1,0500	1,0600	5.000	5.290
29/07/2019	0,0000	0,0000	0,0000	1,0400	0	0
26/07/2019	1,0500	1,0400	1,0500	1,0400	6.000	6.250
25/07/2019	1,0500	1,0500	1,0500	1,0500	16.550	17.377
24/07/2019	1,0500	1,0500	1,0500	1,0500	1.000	1.050
23/07/2019	1,0600	1,0500	1,0500	1,0500	5.050	5.322
22/07/2019	1,0600	1,0400	1,0600	1,0600	90.400	98.184
19/07/2019	1,0800	1,0400	1,0800	1,0400	19.770	21.039
18/07/2019	1,1000	1,0500	1,1000	1,0700	11.018	11.688
17/07/2019	1,0700	1,0500	1,0700	1,0500	132.495	135.165
16/07/2019	1,0900	1,0600	1,0600	1,0700	5.074	5.388
15/07/2019	1,0600	1,0600	1,0600	1,0600	5.000	5.300
12/07/2019	1,1000	1,0500	1,1000	1,0700	20.100	21.225
11/07/2019	1,1100	1,0600	1,0700	1,0600	13.115	13.936
10/07/2019	1,0900	1,0700	1,0900	1,0900	40.170	43.715
09/07/2019	1,0900	1,0800	1,0900	1,0800	2.090	2.257
08/07/2019	1,0900	1,0600	1,0600	1,0600	13.305	14.115
05/07/2019	1,1300	1,0800	1,0800	1,0800	11.329	12.248
04/07/2019	1,1200	1,0800	1,1000	1,1000	18.290	19.859
03/07/2019	1,1200	1,1000	1,1000	1,1100	20.455	22.506
02/07/2019	1,1200	1,1000	1,1000	1,1000	5.500	6.051
01/07/2019	1,1200	1,1000	1,1100	1,1000	13.491	14.892
28/06/2019	1,1400	1,1100	1,1200	1,1100	18.255	20.454
27/06/2019	1,1300	1,1100	1,1300	1,1200	11.770	13.227
26/06/2019	1,1400	1,1300	1,1300	1,1300	5.784	6.556
24/06/2019	1,1400	1,1300	1,1300	1,1400	1.246	1.408
21/06/2019	1,1300	1,1300	1,1300	1,1300	3.784	4.275
20/06/2019	1,1500	1,1300	1,1300	1,1500	1.445	1.642
19/06/2019	1,1300	1,1300	1,1300	1,1300	2.671	3.018
18/06/2019	1,1400	1,1300	1,1400	1,1400	7.130	8.098
14/06/2019	1,1400	1,1400	1,1400	1,1400	3.350	3.819
13/06/2019	1,1500	1,1400	1,1500	1,1400	4.552	5.199
12/06/2019	1,1500	1,1500	1,1500	1,1500	9.000	10.350
11/06/2019	1,1600	1,1500	1,1600	1,1500	1.000	1.155
10/06/2019	1,1700	1,1500	1,1600	1,1500	5.007	5.767
07/06/2019	1,1700	1,1700	1,1700	1,1700	470	549
06/06/2019	1,1700	1,1700	1,1700	1,1700	550	643
05/06/2019	1,1700	1,1700	1,1700	1,1700	4.170	4.878
04/06/2019	1,1700	1,1700	1,1700	1,1700	2.000	2.340
03/06/2019	1,1700	1,1700	1,1700	1,1700	2.100	2.457
31/05/2019	0,0000	0,0000	0,0000	1,1800	0	0
30/05/2019	0,0000	0,0000	0,0000	1,1800	0	0
29/05/2019	1,1800	1,1700	1,1700	1,1800	5.220	6.147
28/05/2019	1,1700	1,1700	1,1700	1,1700	68	79
27/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
24/05/2019	1,1700	1,1700	1,1700	1,1700	1.700	1.989
23/05/2019	1,1700	1,1600	1,1700	1,1600	2.654	3.101
22/05/2019	1,1700	1,1700	1,1700	1,1700	400	468
21/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
20/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
17/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
16/05/2019	1,1700	1,1700	1,1700	1,1700	1.346	1.574
15/05/2019	1,1700	1,1700	1,1700	1,1700	3.440	4.024
14/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
13/05/2019	1,1700	1,1700	1,1700	1,1700	780	912
10/05/2019	1,1700	1,1700	1,1700	1,1700	100	117
09/05/2019	1,1500	1,1400	1,1500	1,1400	3.085	3.538
08/05/2019	1,1500	1,1500	1,1500	1,1500	1.000	1.150
07/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
06/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
03/05/2019	1,1700	1,1600	1,1600	1,1700	6.000	6.980
02/05/2019	1,1500	1,1500	1,1500	1,1500	1.500	1.725
25/04/2019	1,1500	1,1500	1,1500	1,1500	2.291	2.634
24/04/2019	1,1500	1,1500	1,1500	1,1500	1.709	1.965
23/04/2019	1,1700	1,1400	1,1400	1,1700	55	62
18/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
17/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
16/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
15/04/2019	1,1800	1,1800	1,1800	1,1800	1.000	1.180
12/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
11/04/2019	1,1800	1,1700	1,1700	1,1800	5.000	5.890
10/04/2019	0,0000	0,0000	0,0000	1,1400	0	0
09/04/2019	0,0000	0,0000	0,0000	1,1400	0	0
08/04/2019	1,1400	1,1400	1,1400	1,1400	4.625	5.272
05/04/2019	1,1700	1,1400	1,1400	1,1700	930	1.060
04/04/2019	1,1900	1,1300	1,1400	1,1900	6.250	7.160
03/04/2019	1,1900	1,1900	1,1900	1,1900	100	119
02/04/2019	1,1900	1,1800	1,1800	1,1900	5.450	6.431
29/03/2019	0,0000	0,0000	0,0000	1,1700	0	0
28/03/2019	1,1700	1,1700	1,1700	1,1700	4.350	5.089
27/03/2019	1,1600	1,1600	1,1600	1,1600	1.287	1.492
26/03/2019	1,1600	1,1600	1,1600	1,1600	363	421
22/03/2019	1,1600	1,1400	1,1400	1,1600	1.273	1.463
21/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
20/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
19/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
18/03/2019	1,1600	1,1600	1,1600	1,1600	249	288
15/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
14/03/2019	1,1600	1,1400	1,1400	1,1600	7.600	8.666
13/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
12/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
08/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
07/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
06/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
05/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
04/03/2019	0,0000	0,0000	0,0000	1,1400	20.000	22.600
01/03/2019	0,0000	0,0000	0,0000	1,1400	83.500	94.355
28/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
27/02/2019	1,1400	1,1400	1,1400	1,1400	4.500	5.130
26/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
25/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
22/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
21/02/2019	1,1400	1,1400	1,1400	1,1400	5.120	5.836
20/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
19/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
18/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
15/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
14/02/2019	1,1600	1,1400	1,1600	1,1400	2.548	2.905
13/02/2019	1,1600	1,1600	1,1600	1,1600	3.100	3.596
12/02/2019	0,0000	0,0000	0,0000	1,1800	0	0
11/02/2019	1,1800	1,1800	1,1800	1,1800	85	100
08/02/2019	0,0000	0,0000	0,0000	1,1700	0	0
07/02/2019	0,0000	0,0000	0,0000	1,1700	0	0
06/02/2019	0,0000	0,0000	0,0000	1,1700	0	0
05/02/2019	1,1700	1,1700	1,1700	1,1700	451	527
04/02/2019	0,0000	0,0000	0,0000	1,1600	0	0
01/02/2019	1,1700	1,1600	1,1700	1,1600	164	190
31/01/2019	0,0000	0,0000	0,0000	1,1600	0	0
30/01/2019	1,1600	1,1600	1,1600	1,1600	2.100	2.436
29/01/2019	0,0000	0,0000	0,0000	1,1700	0	0
28/01/2019	1,1700	1,1200	1,1300	1,1700	1.150	1.300
25/01/2019	0,0000	0,0000	0,0000	1,1700	0	0
24/01/2019	1,1700	1,1600	1,1600	1,1700	50	58
23/01/2019	0,0000	0,0000	0,0000	1,1300	0	0
22/01/2019	1,1400	1,1300	1,1400	1,1300	3.450	3.910
21/01/2019	0,0000	0,0000	0,0000	1,1500	0	0
18/01/2019	0,0000	0,0000	0,0000	1,1500	0	0
17/01/2019	1,1500	1,1500	1,1500	1,1500	600	690
16/01/2019	1,1500	1,1500	1,1500	1,1500	1.100	1.265
15/01/2019	1,1400	1,1400	1,1400	1,1400	2.200	2.508
14/01/2019	1,1500	1,1500	1,1500	1,1500	6.000	6.900
11/01/2019	1,1600	1,1500	1,1500	1,1600	420	483
10/01/2019	1,1500	1,1500	1,1500	1,1500	1.590	1.828
09/01/2019	1,1500	1,1500	1,1500	1,1500	1.000	1.150
08/01/2019	1,1500	1,1500	1,1500	1,1500	1.000	1.150
07/01/2019	0,0000	0,0000	0,0000	1,1600	0	0
04/01/2019	0,0000	0,0000	0,0000	1,1600	0	0
03/01/2019	1,1600	1,1600	1,1600	1,1600	500	580
02/01/2019	1,1600	1,1500	1,1500	1,1600	5.215	5.999
31/12/2018	1,1400	1,1400	1,1400	1,1400	9.269	10.566
28/12/2018	1,1400	1,1400	1,1400	1,1400	1.520	1.732
27/12/2018	1,1400	1,1400	1,1400	1,1400	76	86
21/12/2018	0,0000	0,0000	0,0000	1,1400	0	0
20/12/2018	1,1500	1,1200	1,1200	1,1400	7.645	8.675
19/12/2018	1,1200	1,1200	1,1200	1,1200	3.500	3.920
18/12/2018	0,0000	0,0000	0,0000	1,1100	0	0
17/12/2018	0,0000	0,0000	0,0000	1,1100	0	0
14/12/2018	1,1100	1,1100	1,1100	1,1100	640	710
13/12/2018	1,1100	1,1000	1,1000	1,1100	2.060	2.266
12/12/2018	1,1300	1,1200	1,1200	1,1200	2.550	2.856
11/12/2018	1,1200	1,1200	1,1200	1,1200	215	240
10/12/2018	1,1100	1,1000	1,1000	1,1100	3.000	3.320
07/12/2018	1,1200	1,1100	1,1200	1,1100	6.870	7.634
06/12/2018	1,1200	1,1200	1,1200	1,1200	2.000	2.240
05/12/2018	1,1100	1,1100	1,1100	1,1100	1.510	1.676
04/12/2018	0,0000	0,0000	0,0000	1,1000	0	0
03/12/2018	1,1000	1,1000	1,1000	1,1000	900	990
30/11/2018	1,1000	1,1000	1,1000	1,1000	900	990
29/11/2018	1,1100	1,1100	1,1100	1,1100	1.550	1.720
28/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
27/11/2018	1,1100	1,1100	1,1100	1,1100	1.000	1.110
26/11/2018	1,1200	1,1200	1,1200	1,1200	1.000	1.120
23/11/2018	0,0000	0,0000	0,0000	1,1200	0	0
22/11/2018	1,1200	1,1200	1,1200	1,1200	380	425
21/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
20/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
19/11/2018	1,1100	1,1100	1,1100	1,1100	100	111
16/11/2018	0,0000	0,0000	0,0000	1,0900	0	0
15/11/2018	1,1100	1,0900	1,1100	1,0900	1.000	1.103
14/11/2018	1,1100	1,1100	1,1100	1,1100	772	856
13/11/2018	1,1100	1,1100	1,1100	1,1100	100	111
12/11/2018	1,1100	1,0800	1,0900	1,1100	2.880	3.143
09/11/2018	1,0900	1,0900	1,0900	1,0900	2.000	2.180
08/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
07/11/2018	1,1100	1,1100	1,1100	1,1100	50	55
06/11/2018	1,1100	1,1100	1,1100	1,1100	100	111
05/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
02/11/2018	1,1100	1,1100	1,1100	1,1100	203	225
01/11/2018	1,1100	1,1100	1,1100	1,1100	1.185	1.315
31/10/2018	1,1000	1,1000	1,1000	1,1000	750	825
30/10/2018	0,0000	0,0000	0,0000	1,1000	0	0
29/10/2018	1,1200	1,0900	1,0900	1,1000	30.052	32.979
26/10/2018	0,0000	0,0000	0,0000	1,1000	0	0
25/10/2018	1,1100	1,0900	1,0900	1,1000	22.640	24.740
24/10/2018	1,1200	1,1000	1,1200	1,1100	33.538	37.057
23/10/2018	1,1200	1,1200	1,1200	1,1200	590	660
22/10/2018	1,1200	1,1200	1,1200	1,1200	850	952
19/10/2018	1,1200	1,1200	1,1200	1,1200	590	660
18/10/2018	0,0000	0,0000	0,0000	1,1300	0	0
17/10/2018	0,0000	0,0000	0,0000	1,1300	0	0
16/10/2018	0,0000	0,0000	0,0000	1,1300	0	0
15/10/2018	1,1400	1,1300	1,1300	1,1300	8.600	9.718
12/10/2018	1,1200	1,1200	1,1200	1,1200	1.650	1.848
11/10/2018	1,1300	1,1100	1,1200	1,1200	5.332	5.940
10/10/2018	1,1300	1,1200	1,1300	1,1200	1.505	1.691
09/10/2018	1,1300	1,1200	1,1200	1,1300	7.010	7.857
08/10/2018	1,1300	1,1200	1,1300	1,1200	9.194	10.306
05/10/2018	1,1300	1,1300	1,1300	1,1300	1.197	1.352
04/10/2018	1,1300	1,1300	1,1300	1,1300	676	763
03/10/2018	1,1500	1,1100	1,1400	1,1300	25.819	28.944
02/10/2018	1,1400	1,1400	1,1400	1,1400	4.886	5.570
28/09/2018	1,1200	1,1100	1,1200	1,1100	13.708	15.308
27/09/2018	1,1300	1,1200	1,1200	1,1200	13.310	14.913
26/09/2018	1,1400	1,1200	1,1400	1,1200	6.850	7.731
25/09/2018	1,1200	1,1200	1,1200	1,1200	6.350	7.112
24/09/2018	1,1400	1,1400	1,1400	1,1400	191	217
21/09/2018	1,1300	1,1200	1,1300	1,1300	3.002	3.386
20/09/2018	1,1400	1,1400	1,1400	1,1400	660	752
19/09/2018	1,1400	1,1000	1,1400	1,1300	6.740	7.525
18/09/2018	1,2000	1,1500	1,1500	1,1500	2.876	3.309
17/09/2018	1,1900	1,1400	1,1400	1,1500	10.959	12.528
14/09/2018	1,1500	1,1400	1,1500	1,1400	3.420	3.923
13/09/2018	1,1500	1,1500	1,1500	1,1500	1.100	1.265
12/09/2018	1,1500	1,1400	1,1500	1,1500	1.924	2.200
11/09/2018	1,1400	1,1400	1,1400	1,1400	1.224	1.395
10/09/2018	1,1400	1,1300	1,1300	1,1400	1.140	1.289
07/09/2018	1,1400	1,1400	1,1400	1,1400	970	1.105
06/09/2018	1,1400	1,1400	1,1400	1,1400	1.580	1.801
05/09/2018	0,0000	0,0000	0,0000	1,1400	0	0
04/09/2018	1,1400	1,1300	1,1400	1,1400	1.032	1.166
03/09/2018	1,1400	1,1400	1,1400	1,1400	435	495
31/08/2018	0,0000	0,0000	0,0000	1,1200	0	0
30/08/2018	1,1200	1,1200	1,1200	1,1200	500	560
29/08/2018	1,1100	1,1100	1,1100	1,1100	669	742
28/08/2018	1,1400	1,1400	1,1400	1,1400	2.000	2.280
27/08/2018	1,1400	1,1400	1,1400	1,1400	2.028	2.311
24/08/2018	1,1200	1,1200	1,1200	1,1200	19.375	21.700
23/08/2018	1,1300	1,1200	1,1300	1,1300	7.750	8.750
22/08/2018	1,1400	1,1400	1,1400	1,1400	3.350	3.819
21/08/2018	1,1300	1,1200	1,1300	1,1200	7.293	8.173
20/08/2018	0,0000	0,0000	0,0000	1,1400	0	0
17/08/2018	1,1400	1,1200	1,1200	1,1400	2.745	3.089
16/08/2018	1,1200	1,1200	1,1200	1,1200	1.554	1.740
14/08/2018	0,0000	0,0000	0,0000	1,1400	0	0
13/08/2018	1,1400	1,1300	1,1300	1,1400	1.635	1.849
10/08/2018	1,1400	1,1300	1,1300	1,1400	4.300	4.881
09/08/2018	1,1400	1,1300	1,1400	1,1400	3.050	3.472
08/08/2018	1,1500	1,1400	1,1400	1,1400	10.249	11.703
07/08/2018	1,1500	1,1400	1,1400	1,1400	9.775	11.143
06/08/2018	1,1400	1,1400	1,1400	1,1400	153	174
03/08/2018	1,1400	1,1400	1,1400	1,1400	1.040	1.185
02/08/2018	1,1400	1,1400	1,1400	1,1400	740	843
01/08/2018	1,1400	1,1300	1,1300	1,1400	40.000	44.225
31/07/2018	1,1400	1,1000	1,1400	1,1300	6.280	7.140
30/07/2018	1,1400	1,1400	1,1400	1,1400	500	570
27/07/2018	1,1400	1,1400	1,1400	1,1400	130	148
26/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
25/07/2018	1,1100	1,1000	1,1100	1,1000	1.000	1.104
24/07/2018	0,0000	0,0000	0,0000	1,1400	0	0
23/07/2018	0,0000	0,0000	0,0000	1,1400	0	0
20/07/2018	1,1400	1,1200	1,1200	1,1400	2.650	3.004
19/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
18/07/2018	1,1100	1,0900	1,1100	1,1000	830	912
17/07/2018	1,1200	1,0900	1,0900	1,1200	372	411
16/07/2018	1,1300	1,0800	1,1000	1,0900	3.779	4.131
13/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
12/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
11/07/2018	1,1100	1,1000	1,1100	1,1000	19.500	21.452
10/07/2018	1,1500	1,1300	1,1300	1,1500	5.000	5.680
09/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
06/07/2018	1,1400	1,1000	1,1200	1,1000	7.000	7.865
05/07/2018	0,0000	0,0000	0,0000	1,1200	0	0
04/07/2018	1,1200	1,1200	1,1200	1,1200	500	560
03/07/2018	0,0000	0,0000	0,0000	1,1700	0	0
02/07/2018	0,0000	0,0000	0,0000	1,1700	0	0
29/06/2018	1,1700	1,1600	1,1600	1,1700	1.880	2.184
28/06/2018	0,0000	0,0000	0,0000	1,1700	0	0
27/06/2018	0,0000	0,0000	0,0000	1,1700	0	0
26/06/2018	0,0000	0,0000	0,0000	1,1700	0	0
25/06/2018	1,2100	1,1000	1,1000	1,1700	69.550	78.214
22/06/2018	1,1000	1,0900	1,0900	1,1000	6.900	7.562
21/06/2018	1,1100	1,1000	1,1100	1,1000	2.700	2.973
20/06/2018	1,1200	1,1000	1,1000	1,1100	7.000	7.730
19/06/2018	0,0000	0,0000	0,0000	1,1000	0	0
18/06/2018	1,1100	1,1000	1,1100	1,1000	3.500	3.865
15/06/2018	0,0000	0,0000	0,0000	1,1400	0	0
14/06/2018	0,0000	0,0000	0,0000	1,1400	0	0
13/06/2018	1,1400	1,1400	1,1400	1,1400	500	570
12/06/2018	1,1100	1,1100	1,1100	1,1100	200	222
11/06/2018	1,1200	1,1100	1,1200	1,1100	4.280	4.775
08/06/2018	1,1200	1,1200	1,1200	1,1200	500	560
07/06/2018	0,0000	0,0000	0,0000	1,1200	0	0
06/06/2018	1,1200	1,1200	1,1200	1,1200	900	1.008
05/06/2018	0,0000	0,0000	0,0000	1,1600	0	0
04/06/2018	0,0000	0,0000	0,0000	1,1600	0	0
01/06/2018	0,0000	0,0000	0,0000	1,1600	0	0
31/05/2018	0,0000	0,0000	0,0000	1,1600	0	0
30/05/2018	1,1700	1,1100	1,1200	1,1600	2.001	2.279
29/05/2018	0,0000	0,0000	0,0000	1,1700	0	0
25/05/2018	1,1700	1,1700	1,1700	1,1700	1	1
24/05/2018	0,0000	0,0000	0,0000	1,1600	0	0
23/05/2018	1,1700	1,1500	1,1500	1,1600	6.619	7.649
22/05/2018	1,1500	1,1500	1,1500	1,1500	2.282	2.624
21/05/2018	1,1200	1,1200	1,1200	1,1200	1.650	1.848
18/05/2018	1,1300	1,1300	1,1300	1,1300	2.000	2.260
17/05/2018	0,0000	0,0000	0,0000	1,1300	0	0
16/05/2018	1,1300	1,1300	1,1300	1,1300	5.500	6.215
15/05/2018	1,1400	1,1000	1,1100	1,1300	6.000	6.645
14/05/2018	0,0000	0,0000	0,0000	1,1500	0	0
11/05/2018	1,1500	1,1500	1,1500	1,1500	3.981	4.578
10/05/2018	1,1300	1,1300	1,1300	1,1300	140.000	158.200
09/05/2018	1,1600	1,1500	1,1600	1,1600	137.210	155.113
08/05/2018	1,1500	1,1500	1,1500	1,1500	8.200	9.430
07/05/2018	1,1500	1,1500	1,1500	1,1500	5.500	6.325
04/05/2018	1,1500	1,1500	1,1500	1,1500	3.000	3.450
03/05/2018	1,1500	1,1300	1,1400	1,1500	25.500	29.280
02/05/2018	1,1500	1,1400	1,1400	1,1500	16.000	18.360
30/04/2018	1,1400	1,1000	1,1100	1,1000	17.500	19.296
27/04/2018	1,1400	1,1200	1,1400	1,1400	2.500	2.831
26/04/2018	1,1200	1,1200	1,1200	1,1200	20.000	22.400
25/04/2018	0,0000	0,0000	0,0000	1,1200	0	0
24/04/2018	1,1500	1,1100	1,1100	1,1200	15.680	17.543
23/04/2018	0,0000	0,0000	0,0000	1,1300	0	0
20/04/2018	1,1300	1,1300	1,1300	1,1300	50	56
19/04/2018	1,1300	1,1300	1,1300	1,1300	2.000	2.260
18/04/2018	1,1200	1,1200	1,1200	1,1200	20.000	22.400
17/04/2018	0,0000	0,0000	0,0000	1,0900	0	0
16/04/2018	1,1200	1,0900	1,1200	1,0900	30.652	34.010
13/04/2018	1,1200	1,1000	1,1000	1,1200	47.976	53.580
12/04/2018	1,1100	1,1000	1,1100	1,1000	3.300	3.640
11/04/2018	1,1300	1,1300	1,1300	1,1300	2.700	3.051
05/04/2018	1,1200	1,1200	1,1200	1,1200	500	560
04/04/2018	1,1200	1,1000	1,1200	1,1100	2.700	3.002
03/04/2018	1,1400	1,1400	1,1400	1,1400	1.100	1.254
29/03/2018	1,1100	1,1100	1,1100	1,1100	25	27
28/03/2018	1,1000	1,1000	1,1000	1,1000	1.600	1.760
27/03/2018	1,1100	1,1000	1,1100	1,1000	11.305	12.445
26/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
23/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
22/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
21/03/2018	1,1400	1,1400	1,1400	1,1400	2.140	2.439
20/03/2018	1,1500	1,1400	1,1500	1,1400	2.530	2.894
19/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
16/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
15/03/2018	1,1400	1,1400	1,1400	1,1400	2.555	2.912
14/03/2018	0,0000	0,0000	0,0000	1,1500	0	0
13/03/2018	1,1500	1,1300	1,1300	1,1500	12.000	13.724
12/03/2018	1,1100	1,0900	1,1100	1,0900	3.100	3.405
09/03/2018	1,1300	1,1000	1,1300	1,1000	18.610	20.534
08/03/2018	1,1300	1,1300	1,1300	1,1300	1.500	1.695
07/03/2018	1,1400	1,1400	1,1400	1,1400	1.000	1.140
06/03/2018	1,1400	1,1400	1,1400	1,1400	1.390	1.584
05/03/2018	1,1500	1,1500	1,1500	1,1500	750	862
02/03/2018	1,1500	1,1300	1,1300	1,1500	4.800	5.460
01/03/2018	0,0000	0,0000	0,0000	1,1000	0	0
28/02/2018	1,1200	1,0900	1,1200	1,1000	26.390	29.196
27/02/2018	1,1300	1,1100	1,1200	1,1100	4.110	4.588
26/02/2018	1,1200	1,1200	1,1200	1,1200	2.000	2.240
23/02/2018	1,1500	1,1300	1,1500	1,1400	5.110	5.843
22/02/2018	1,1400	1,1100	1,1400	1,1100	14.500	16.143
21/02/2018	1,1400	1,1400	1,1400	1,1400	2.405	2.741
20/02/2018	1,1600	1,1400	1,1400	1,1500	8.710	9.986
16/02/2018	1,1200	1,1200	1,1200	1,1200	265	296
15/02/2018	1,1200	1,1200	1,1200	1,1200	1.000	1.120
14/02/2018	1,1400	1,1000	1,1400	1,1200	4.775	5.275
13/02/2018	1,1400	1,1400	1,1400	1,1400	900	1.026
12/02/2018	0,0000	0,0000	0,0000	1,1500	0	0
09/02/2018	1,1500	1,1500	1,1500	1,1500	1.000	1.150
08/02/2018	1,1500	1,1500	1,1500	1,1500	50	57
07/02/2018	1,1500	1,0900	1,1000	1,1000	3.255	3.574
06/02/2018	1,1500	1,1000	1,1400	1,1000	49.860	54.912
05/02/2018	1,1500	1,1200	1,1400	1,1500	5.500	6.226
02/02/2018	1,1500	1,1500	1,1500	1,1500	3.797	4.366
01/02/2018	1,1500	1,1500	1,1500	1,1500	1.085	1.247
31/01/2018	1,1600	1,1500	1,1600	1,1600	8.418	9.704
30/01/2018	0,0000	0,0000	0,0000	1,1500	0	0
29/01/2018	1,1600	1,1500	1,1600	1,1500	7.500	8.650
26/01/2018	1,1600	1,1500	1,1500	1,1600	8.100	9.354
25/01/2018	1,1500	1,1500	1,1500	1,1500	300	345
24/01/2018	1,1600	1,1500	1,1500	1,1500	21.340	24.542
23/01/2018	1,1500	1,1500	1,1500	1,1500	15.116	17.383
22/01/2018	1,1500	1,1500	1,1500	1,1500	6.009	6.910
19/01/2018	1,1500	1,1500	1,1500	1,1500	2.278	2.619
18/01/2018	1,1600	1,1500	1,1500	1,1500	14.915	17.182
17/01/2018	1,1500	1,1500	1,1500	1,1500	2.000	2.300
16/01/2018	1,1100	1,1100	1,1100	1,1100	25	27
15/01/2018	1,1500	1,1500	1,1500	1,1500	6.000	6.900
12/01/2018	1,1400	1,1300	1,1300	1,1400	7.000	7.960
11/01/2018	1,1300	1,1300	1,1300	1,1300	1.000	1.130
10/01/2018	1,1300	1,1300	1,1300	1,1300	1.000	1.130
09/01/2018	1,1200	1,1200	1,1200	1,1200	4.000	4.480
08/01/2018	1,1100	1,1000	1,1100	1,1000	4.454	4.904
05/01/2018	1,1200	1,1000	1,1200	1,1100	9.866	10.940
04/01/2018	0,0000	0,0000	0,0000	1,1000	0	0
03/01/2018	0,0000	0,0000	0,0000	1,1000	0	0
02/01/2018	1,1000	1,1000	1,1000	1,1000	621	683
29/12/2017	1,1000	1,1000	1,1000	1,1000	1.300	1.430
28/12/2017	1,1000	1,0700	1,0700	1,0900	1.349	1.464
27/12/2017	1,1000	1,0700	1,1000	1,0800	1.517	1.639
22/12/2017	1,1000	1,1000	1,1000	1,1000	470	517
21/12/2017	0,0000	0,0000	0,0000	1,0800	0	0
20/12/2017	0,0000	0,0000	0,0000	1,0800	0	0
19/12/2017	1,1200	1,0800	1,1200	1,0800	11.062	11.993
18/12/2017	1,1200	1,0900	1,1200	1,1200	1.184	1.317
15/12/2017	1,1200	1,1000	1,1000	1,1000	17.017	18.739
14/12/2017	1,1300	1,1200	1,1300	1,1200	4.910	5.548
13/12/2017	1,1300	1,1000	1,1300	1,1200	12.830	14.256
12/12/2017	1,1300	1,1100	1,1200	1,1100	7.790	8.669
11/12/2017	1,1300	1,1200	1,1200	1,1200	8.518	9.545
08/12/2017	1,1200	1,1200	1,1200	1,1200	1.200	1.344
07/12/2017	1,1400	1,1100	1,1100	1,1400	52.000	56.227
06/12/2017	1,1300	1,1300	1,1300	1,1300	209	236
05/12/2017	1,1300	1,1300	1,1300	1,1300	490	553
04/12/2017	1,1400	1,1400	1,1400	1,1400	150	171
01/12/2017	1,1300	1,1300	1,1300	1,1300	200	226
30/11/2017	0,0000	0,0000	0,0000	1,1300	0	0
29/11/2017	1,1300	1,1300	1,1300	1,1300	100	113
28/11/2017	0,0000	0,0000	0,0000	1,1100	0	0
27/11/2017	0,0000	0,0000	0,0000	1,1100	0	0
24/11/2017	1,1100	1,1100	1,1100	1,1100	631	700
23/11/2017	1,1400	1,1200	1,1300	1,1300	1.965	2.215
22/11/2017	1,1400	1,1400	1,1400	1,1400	6.000	6.840
21/11/2017	1,1400	1,1400	1,1400	1,1400	2.000	2.280
20/11/2017	1,1500	1,1500	1,1500	1,1500	25.000	28.750
17/11/2017	1,1800	1,1500	1,1800	1,1500	4.851	5.618
16/11/2017	1,1500	1,1400	1,1500	1,1500	2.900	3.318
15/11/2017	1,1900	1,1400	1,1500	1,1500	2.330	2.683
14/11/2017	1,1800	1,1800	1,1800	1,1800	150	177
13/11/2017	0,0000	0,0000	0,0000	1,1600	0	0
10/11/2017	1,1600	1,1600	1,1600	1,1600	2.000	2.320
09/11/2017	0,0000	0,0000	0,0000	1,1700	0	0
08/11/2017	1,1900	1,1700	1,1800	1,1700	7.459	8.799
07/11/2017	1,1700	1,1700	1,1700	1,1700	9.300	10.881
06/11/2017	1,1700	1,1700	1,1700	1,1700	300	351
03/11/2017	0,0000	0,0000	0,0000	1,1700	0	0
02/11/2017	0,0000	0,0000	0,0000	1,1700	0	0
01/11/2017	1,1700	1,1700	1,1700	1,1700	500	585
31/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
30/10/2017	1,1900	1,1700	1,1900	1,1700	418	494
27/10/2017	0,0000	0,0000	0,0000	1,1900	0	0
26/10/2017	1,1900	1,1900	1,1900	1,1900	253	301
25/10/2017	1,1700	1,1700	1,1700	1,1700	600	702
24/10/2017	1,1700	1,1700	1,1700	1,1700	1.150	1.345
23/10/2017	1,2000	1,2000	1,2000	1,2000	230	276
20/10/2017	0,0000	0,0000	0,0000	1,2000	0	0
19/10/2017	1,2000	1,2000	1,2000	1,2000	3.000	3.600
18/10/2017	1,2100	1,1700	1,2000	1,2100	7.500	8.985
17/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
16/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
13/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
12/10/2017	1,1900	1,1500	1,1700	1,1700	19.296	22.398
11/10/2017	1,1600	1,1600	1,1600	1,1600	2.143	2.485
10/10/2017	1,1900	1,1900	1,1900	1,1900	400	476
09/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
06/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
05/10/2017	1,1700	1,1700	1,1700	1,1700	29.113	34.062
04/10/2017	1,1600	1,1400	1,1600	1,1500	13.550	15.565
03/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
02/10/2017	1,1700	1,1700	1,1700	1,1700	1.480	1.731
29/09/2017	1,1700	1,1700	1,1700	1,1700	350	409
28/09/2017	1,1800	1,1800	1,1800	1,1800	550	649
27/09/2017	1,2000	1,2000	1,2000	1,2000	1.500	1.800
26/09/2017	1,1600	1,1600	1,1600	1,1600	109	126
25/09/2017	1,1800	1,1800	1,1800	1,1800	500	590
22/09/2017	1,1900	1,1600	1,1700	1,1900	3.295	3.860
21/09/2017	1,2000	1,1700	1,1900	1,2000	4.500	5.280
20/09/2017	1,2400	1,1900	1,2000	1,2400	10.290	12.427
19/09/2017	1,2000	1,2000	1,2000	1,2000	2.800	3.360
18/09/2017	1,2300	1,2000	1,2000	1,2000	7.185	8.625
15/09/2017	1,2300	1,2200	1,2200	1,2300	5.400	6.622
14/09/2017	1,2200	1,2000	1,2200	1,2000	4.000	4.820
13/09/2017	0,0000	0,0000	0,0000	1,2100	0	0
12/09/2017	1,2400	1,2000	1,2100	1,2100	10.500	12.650
11/09/2017	1,2600	1,2300	1,2400	1,2500	25.365	31.376
08/09/2017	1,2500	1,2200	1,2200	1,2400	4.720	5.822
07/09/2017	0,0000	0,0000	0,0000	1,2200	0	0
06/09/2017	1,2200	1,2200	1,2200	1,2200	300	366
05/09/2017	1,2300	1,2100	1,2300	1,2300	5.665	6.861
04/09/2017	1,2300	1,2200	1,2200	1,2300	1.065	1.299
01/09/2017	1,2300	1,2200	1,2200	1,2300	3.239	3.957
31/08/2017	1,2200	1,2000	1,2200	1,2000	2.451	2.962
30/08/2017	0,0000	0,0000	0,0000	1,2100	0	0
29/08/2017	1,2300	1,2000	1,2300	1,2100	1.740	2.102
28/08/2017	1,2300	1,2100	1,2300	1,2100	2.446	2.976
25/08/2017	1,2400	1,2000	1,2000	1,2400	1.250	1.507
24/08/2017	1,2200	1,2000	1,2000	1,2100	11.201	13.515
23/08/2017	1,2300	1,2300	1,2300	1,2300	755	928
22/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
21/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
18/08/2017	1,2500	1,2500	1,2500	1,2500	800	1.000
17/08/2017	1,2400	1,2400	1,2400	1,2400	650	806
16/08/2017	1,2400	1,2200	1,2400	1,2400	421	518
14/08/2017	1,2400	1,2400	1,2400	1,2400	100	124
11/08/2017	1,3000	1,2000	1,2000	1,2200	162.738	179.835
10/08/2017	1,1900	1,1900	1,1900	1,1900	750	892
09/08/2017	1,2000	1,1800	1,1800	1,1900	4.397	5.228
08/08/2017	1,1800	1,1800	1,1800	1,1800	229	270
07/08/2017	1,1800	1,1800	1,1800	1,1800	100	118
04/08/2017	0,0000	0,0000	0,0000	1,1900	0	0
03/08/2017	1,1900	1,1500	1,1500	1,1900	4.500	5.215
02/08/2017	1,1900	1,1900	1,1900	1,1900	100	119
01/08/2017	0,0000	0,0000	0,0000	1,1900	0	0
31/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
28/07/2017	1,1900	1,1900	1,1900	1,1900	190	226
27/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
26/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
25/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
24/07/2017	1,1900	1,1300	1,1900	1,1300	159	188
21/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
20/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
19/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
18/07/2017	1,1900	1,1200	1,1900	1,1300	1.050	1.188
17/07/2017	1,1500	1,1200	1,1500	1,1200	3.843	4.342
14/07/2017	0,0000	0,0000	0,0000	1,1500	0	0
13/07/2017	1,1500	1,1500	1,1500	1,1500	2.000	2.300
12/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
11/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
10/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
07/07/2017	1,1900	1,1800	1,1800	1,1900	100	118
06/07/2017	1,1600	1,1500	1,1500	1,1600	1.499	1.728
05/07/2017	1,1600	1,1500	1,1500	1,1600	2.168	2.502
04/07/2017	0,0000	0,0000	0,0000	1,1700	0	0
03/07/2017	1,1700	1,1700	1,1700	1,1700	600	702
30/06/2017	1,1700	1,1700	1,1700	1,1700	150	175
29/06/2017	1,1500	1,1400	1,1400	1,1500	317.750	349.900
28/06/2017	1,1500	1,1300	1,1500	1,1300	1.000	1.140
27/06/2017	1,1500	1,1500	1,1500	1,1500	501	576
26/06/2017	1,1500	1,1500	1,1500	1,1500	4.142	4.763
23/06/2017	1,1400	1,1400	1,1400	1,1400	1.000	1.140
22/06/2017	1,1300	1,1300	1,1300	1,1300	20.000	22.600
21/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
20/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
19/06/2017	1,1500	1,1500	1,1500	1,1500	609	700
16/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
15/06/2017	1,1500	1,1500	1,1500	1,1500	9.500	10.925
14/06/2017	1,1500	1,1500	1,1500	1,1500	5.702	6.557
13/06/2017	1,1500	1,1500	1,1500	1,1500	7.725	8.883
12/06/2017	1,1500	1,1500	1,1500	1,1500	1.745	2.006
09/06/2017	1,1500	1,1400	1,1400	1,1500	5.950	6.832
08/06/2017	1,1500	1,1500	1,1500	1,1500	50	57
07/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
06/06/2017	1,1500	1,1500	1,1500	1,1500	1.433	1.647
02/06/2017	1,1500	1,1500	1,1500	1,1500	1.325	1.523
01/06/2017	1,1500	1,1500	1,1500	1,1500	570	655
31/05/2017	1,1500	1,1500	1,1500	1,1500	291	334
30/05/2017	1,1500	1,1500	1,1500	1,1500	50	57
29/05/2017	1,1500	1,1300	1,1300	1,1500	1.045	1.181
26/05/2017	1,1500	1,1500	1,1500	1,1500	3.100	3.565
25/05/2017	1,1400	1,1400	1,1400	1,1400	1.425	1.624
24/05/2017	1,1500	1,1400	1,1500	1,1500	6.575	7.555
23/05/2017	1,1500	1,1500	1,1500	1,1500	1.000	1.150
22/05/2017	1,1500	1,1500	1,1500	1,1500	2.681	3.083
19/05/2017	1,1500	1,1400	1,1500	1,1500	34.500	39.635
18/05/2017	1,1900	1,1600	1,1900	1,1600	2.750	3.197
17/05/2017	1,1500	1,1500	1,1500	1,1500	500	575
16/05/2017	1,1600	1,1500	1,1500	1,1600	1.000	1.155
15/05/2017	1,1800	1,1800	1,1800	1,1800	3.785	4.466
12/05/2017	1,1800	1,1500	1,1500	1,1800	201	237
11/05/2017	1,1800	1,1600	1,1600	1,1800	980	1.146
10/05/2017	1,1800	1,1800	1,1800	1,1800	100	118
09/05/2017	1,1800	1,1500	1,1500	1,1500	5.286	6.081
08/05/2017	0,0000	0,0000	0,0000	1,1500	0	0
05/05/2017	1,1600	1,1500	1,1600	1,1500	7.000	8.105
04/05/2017	1,2000	1,1600	1,1600	1,1800	10.150	11.927
03/05/2017	1,1800	1,1800	1,1800	1,1800	325	383
02/05/2017	1,1800	1,1700	1,1700	1,1800	795	931
28/04/2017	1,1600	1,1400	1,1600	1,1400	3.400	3.917
27/04/2017	0,0000	0,0000	0,0000	1,1800	0	0
26/04/2017	1,1800	1,1800	1,1800	1,1800	172	202
25/04/2017	0,0000	0,0000	0,0000	1,1700	0	0
24/04/2017	1,1700	1,1700	1,1700	1,1700	7.000	8.190
21/04/2017	0,0000	0,0000	0,0000	1,1800	0	0
20/04/2017	1,1800	1,1800	1,1800	1,1800	15	17
19/04/2017	1,1800	1,1500	1,1600	1,1500	15.500	17.848
13/04/2017	1,1700	1,1500	1,1700	1,1500	5.550	6.408
12/04/2017	0,0000	0,0000	0,0000	1,1800	0	0
11/04/2017	1,1800	1,1800	1,1800	1,1800	100	118
10/04/2017	1,1800	1,1500	1,1700	1,1500	4.770	5.545
07/04/2017	1,1700	1,1700	1,1700	1,1700	3.280	3.837
06/04/2017	1,1500	1,1500	1,1500	1,1500	4.500	5.175
05/04/2017	1,1700	1,1500	1,1600	1,1500	3.270	3.765
04/04/2017	0,0000	0,0000	0,0000	1,1600	0	0
03/04/2017	1,1600	1,1600	1,1600	1,1600	40	46
31/03/2017	0,0000	0,0000	0,0000	1,1800	0	0
30/03/2017	0,0000	0,0000	0,0000	1,1800	0	0
29/03/2017	1,1800	1,1800	1,1800	1,1800	50	59
28/03/2017	1,1500	1,1500	1,1500	1,1500	500	575
27/03/2017	0,0000	0,0000	0,0000	1,1800	0	0
24/03/2017	1,1800	1,1800	1,1800	1,1800	150	177
23/03/2017	1,1800	1,1200	1,1500	1,1300	9.800	11.125
22/03/2017	0,0000	0,0000	0,0000	1,1500	0	0
21/03/2017	0,0000	0,0000	0,0000	1,1500	0	0
20/03/2017	1,1500	1,1500	1,1500	1,1500	305	350
17/03/2017	1,1500	1,1500	1,1500	1,1500	4.900	5.635
16/03/2017	1,2300	1,2300	1,2300	1,2300	75	92
15/03/2017	1,2300	1,2300	1,2300	1,2300	100	123
14/03/2017	0,0000	0,0000	0,0000	1,1600	0	0
13/03/2017	1,1800	1,1500	1,1500	1,1600	7.850	9.058
10/03/2017	1,1800	1,1800	1,1800	1,1800	678	800
09/03/2017	0,0000	0,0000	0,0000	1,2400	0	0
08/03/2017	1,2400	1,1700	1,1700	1,2400	2.150	2.531
07/03/2017	1,1700	1,1700	1,1700	1,1700	500	585
06/03/2017	0,0000	0,0000	0,0000	1,1700	0	0
03/03/2017	1,1700	1,1700	1,1700	1,1700	1.457	1.704
02/03/2017	0,0000	0,0000	0,0000	1,1700	0	0
01/03/2017	1,1700	1,1700	1,1700	1,1700	2.043	2.390
28/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
24/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
23/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
22/02/2017	1,1800	1,1800	1,1800	1,1800	500	590
21/02/2017	1,1600	1,1400	1,1400	1,1500	6.650	7.611
20/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
17/02/2017	1,1600	1,1600	1,1600	1,1600	300	348
16/02/2017	1,1700	1,1300	1,1700	1,1400	11.700	13.591
15/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
14/02/2017	1,1600	1,1600	1,1600	1,1600	1.000	1.160
13/02/2017	1,1700	1,1500	1,1500	1,1700	2.776	3.209
10/02/2017	1,1500	1,1400	1,1400	1,1500	2.000	2.290
09/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
08/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
07/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
06/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
03/02/2017	1,1600	1,1600	1,1600	1,1600	2.500	2.900
02/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
01/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
31/01/2017	0,0000	0,0000	0,0000	1,1800	0	0
30/01/2017	0,0000	0,0000	0,0000	1,1800	0	0
27/01/2017	1,1800	1,1800	1,1800	1,1800	1.450	1.711
26/01/2017	1,1900	1,1900	1,1900	1,1900	100	119
25/01/2017	1,1800	1,1600	1,1600	1,1800	2.900	3.377
24/01/2017	1,2000	1,1500	1,1500	1,2000	18.950	21.815
23/01/2017	0,0000	0,0000	0,0000	1,2000	0	0
20/01/2017	0,0000	0,0000	0,0000	1,2000	0	0
19/01/2017	0,0000	0,0000	0,0000	1,2000	0	0
18/01/2017	1,2000	1,2000	1,2000	1,2000	800	960
17/01/2017	1,3300	1,3300	1,3300	1,3300	250	332
16/01/2017	1,1200	1,1100	1,1100	1,1100	1.672	1.863
13/01/2017	1,2000	1,1200	1,1200	1,2000	8.380	9.387
12/01/2017	1,1200	1,1200	1,1200	1,1200	239	267
11/01/2017	1,1200	1,1000	1,1200	1,1000	1.001	1.101
10/01/2017	1,1100	1,1100	1,1100	1,1100	1.720	1.909
09/01/2017	1,1000	1,1000	1,1000	1,1000	1.335	1.468
05/01/2017	1,1000	1,1000	1,1000	1,1000	1.932	2.125
04/01/2017	1,2900	1,1000	1,2900	1,1200	2.800	3.139
03/01/2017	1,1800	0,9940	1,1100	1,1800	728	820
02/01/2017	1,0800	1,0700	1,0700	1,0800	5.810	6.235

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:06:50.879	6.382,00	0,85	3.500,00	0,85	0,87
16:06:50.878	6.381,00	0,85	500,00	0,85	0,87
16:06:39.695	6.378,00	0,86	2.000,00	0,86	0,87
16:06:39.695	6.377,00	0,86	100,00	0,86	0,87
16:06:31.609	6.368,00	0,86	400,00	0,86	0,87
16:06:20.456	6.365,00	0,86	200,00	0,86	0,87
16:06:20.455	6.364,00	0,86	1.000,00	0,86	0,87
16:06:20.454	6.363,00	0,86	8.800,00	0,86	0,87
14:30:40.624	4.878,00	0,87	1.305,00	0,86	0,87
14:30:40.624	4.877,00	0,87	1.695,00	0,86	0,87

Realtime ΓΔ	19,79 1,38% 1.454,98
Τζίρος	124.03 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5099.96	1.0209%
DAX	18161.01	1.3603%
SXXP	507.98	1.1147%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06957
EUR/CHF	0.9788
USD/ZAR	18.9602
Όλες οι Ισοτιμίες

BTC/USD	62981
Χρυσός	2338.39

Αγορές

Premium Services

Κύπρος \

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Κύπρος \

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV