Κύπρος \

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ
ΚΥΡΙΑ_Δ_Κ
198,33
Τελ. Ενημ.:
14:49
-1,06 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
197,0800 199,2900
Άνοιγμα 199,29
Χαμ. 52 εβδ. Υψ. 52 εβδ.
110,93 204,60
Προηγ. Κλείσιμο
199.3900 -2.1400 -1.0619 %

Απόδοση

7 ημερών
-2,21%
1 μηνός
4,66%
3 μηνών
9,09%
6 μηνών
26,13%
1 έτους
77,30%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 201,2800 197,9400 201,2800 199,3900932.011.192 514.369
28/03/2025 204,5700 201,2700 204,5700 201,5300942.050.658 403.500
28/03/2025 204,5700 201,2700 204,5700 201,5300942.050.658 403.500
27/03/2025 204,4900 203,0100 203,7000 204,4900955.863.388 479.561
26/03/2025 205,2200 203,4200 204,0200 204,0500953.805.852 414.064
24/03/2025 205,0800 203,8300 204,6000 203,9000953.113.319 575.776
21/03/2025 204,9700 203,0000 204,9700 204,6000956.381.951 564.830
21/03/2025 204,9700 203,0000 204,9700 204,6000956.381.951 564.830
20/03/2025 204,8300 199,7300 199,9000 204,5300956.072.164 1.171.303
19/03/2025 200,3700 197,1400 199,1400 200,0500935.127.155 541.965
17/03/2025 196,3000 194,3200 194,8100 194,8000911.155.445 353.904
14/03/2025 194,6200 192,0500 192,5100 194,6200909.715.731 598.446
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
13/03/2025 193,1500 191,5100 191,8600 192,5100899.869.096 365.715
12/03/2025 193,0800 191,3500 191,6400 192,1600898.240.990 233.613
11/03/2025 192,8700 190,7700 192,6900 191,6200895.721.817 301.438
10/03/2025 193,2900 192,2600 193,2900 192,6900900.717.610 290.131
07/03/2025 193,2900 191,5900 192,4600 193,2900903.519.658 529.931
06/03/2025 194,0300 190,9200 190,9200 192,3100898.937.780 1.432.112
05/03/2025 191,6200 189,8000 190,5200 191,6200895.705.422 256.198
05/03/2025 191,6200 189,8000 190,5200 191,6200895.705.422 256.198
04/03/2025 192,3500 190,4000 192,0500 190,5200890.580.853 320.981
28/02/2025 192,0600 190,9200 191,8600 192,0500897.720.636 330.415
27/02/2025 191,8700 190,8800 191,8700 191,3700894.563.751 264.836
26/02/2025 192,4600 191,0700 191,4000 192,1100897.989.092 338.905
25/02/2025 192,5300 191,2500 192,5300 191,4000894.692.990 396.399
24/02/2025 193,2700 191,8700 192,3100 192,5300899.970.604 405.517
21/02/2025 192,9200 191,0600 192,9200 192,3100898.917.847 481.450
20/02/2025 193,5000 191,9900 192,4000 192,2000898.423.054 405.260
19/02/2025 195,5300 192,9600 195,2900 193,2400903.280.658 1.007.872
18/02/2025 196,2300 191,3000 192,0100 195,2900912.846.357 1.277.382
17/02/2025 191,0500 188,0000 189,6900 191,0500893.036.504 504.974
14/02/2025 189,9200 187,9000 188,9400 189,9200887.764.996 232.840
13/02/2025 188,8600 187,7200 188,3800 188,4900881.070.874 421.997
12/02/2025 188,5300 187,1600 187,4600 188,3800880.581.532 117.917
11/02/2025 188,6700 187,1600 188,5500 187,5800876.816.974 271.540
07/02/2025 188,7700 187,7400 187,7700 188,4300880.787.363 343.904
06/02/2025 188,5900 186,9000 187,7500 187,7700877.717.314 410.585
05/02/2025 188,7200 186,9000 188,3500 188,0500879.019.455 723.548
04/02/2025 188,6300 186,4500 188,0200 188,5900881.568.203 611.488
03/02/2025 190,2900 187,0100 190,2900 187,9100878.359.459 605.301
31/01/2025 191,3100 189,8300 190,0700 191,0100892.848.568 103.432
30/01/2025 190,8800 189,2700 190,8800 190,0700888.485.720 217.976
29/01/2025 191,1400 189,5600 191,1400 190,8800892.264.547 120.147
28/01/2025 190,9900 188,1100 188,1100 190,9900892.745.134 79.598
27/01/2025 189,2600 187,8200 188,9100 188,1100879.285.509 316.978
24/01/2025 190,3800 188,6100 189,1800 188,7600882.341.863 423.177
23/01/2025 190,1700 188,7500 189,2000 189,1800884.286.294 587.776
22/01/2025 192,2100 189,2000 191,9700 189,2000884.377.714 464.130
21/01/2025 192,8300 191,3700 192,7100 191,9700897.343.069 527.486
20/01/2025 195,1000 191,5600 194,6200 192,9500901.916.406 616.503
17/01/2025 195,5500 193,2200 194,5100 193,5900904.930.660 576.857
16/01/2025 194,5100 190,6700 190,6700 194,5100909.223.351 589.130
15/01/2025 191,8100 190,2900 190,9500 191,2700894.095.279 280.091
14/01/2025 191,5600 189,5600 189,9100 190,8300892.023.562 237.488
13/01/2025 190,8900 188,5800 188,7300 189,9100887.738.624 776.563
10/01/2025 190,3000 186,2700 186,7500 189,2100884.451.618 640.723
09/01/2025 187,1500 185,7400 186,1300 186,7500872.969.046 293.290
08/01/2025 186,2700 184,4900 184,6100 185,8900868.915.942 663.598
07/01/2025 185,6600 183,1500 183,2600 185,3700866.490.104 1.033.142
03/01/2025 184,1100 182,2100 182,6500 183,8700859.491.800 663.596
02/01/2025 183,2900 182,5100 182,8800 182,7800854.380.262 228.967
30/12/2024 181,8600 180,8900 181,4800 181,4500848.168.539 473.371
27/12/2024 181,7500 179,9600 180,3200 181,4800848.304.117 480.604
23/12/2024 180,6200 179,6000 180,6200 180,3200842.874.505 525.150
20/12/2024 181,3000 180,4300 181,1900 180,6200888.510.843 378.995
19/12/2024 181,1900 180,3400 180,6700 181,1900891.317.271 590.651
18/12/2024 181,4900 180,5700 181,0500 181,1200891.003.659 654.263
17/12/2024 182,4800 180,9600 181,7800 181,0500890.654.728 386.178
16/12/2024 182,4100 180,9600 182,4100 181,8800894.712.956 538.420
13/12/2024 182,9600 181,5000 182,9600 182,2200896.418.091 266.864
12/12/2024 182,9600 180,8000 181,4400 182,9600900.228.382 933.850
11/12/2024 181,8200 180,6700 181,2600 181,4400892.734.170 368.012
10/12/2024 181,7300 181,0100 181,7300 181,5500893.244.733 313.730
09/12/2024 181,7000 180,6700 181,1100 181,5400893.235.658 398.189
06/12/2024 181,4900 178,5500 179,9400 181,2100891.577.157 655.163
05/12/2024 180,5200 178,6400 178,9600 179,9400885.379.654 271.871
04/12/2024 179,9900 178,5200 178,6200 178,9600880.561.236 635.914
03/12/2024 179,9200 178,3300 179,1300 178,3300877.498.147 1.301.764
02/12/2024 179,9500 177,8300 178,5500 179,1300881.402.856 502.355
29/11/2024 179,8900 177,2100 179,8000 178,3600877.619.604 724.535
28/11/2024 179,8000 177,7600 178,8100 179,8000885.073.969 792.536
27/11/2024 179,6400 177,5400 177,9600 178,8100880.208.081 862.974
26/11/2024 181,8400 177,2300 178,5600 179,1200881.736.482 1.660.777
25/11/2024 174,2400 171,3300 172,6500 173,7600855.314.621 1.483.423
22/11/2024 169,1300 165,7600 168,8900 168,4400829.142.749 617.439
21/11/2024 169,3300 166,8600 169,3300 168,8900831.385.902 195.482
20/11/2024 170,2100 168,3100 170,2100 169,3300833.562.112 1.413.876
19/11/2024 172,6600 169,7700 172,5700 170,2100837.896.761 1.253.387
18/11/2024 173,0200 170,4000 171,5400 172,5700849.504.392 703.065
15/11/2024 174,4100 172,2700 174,4100 172,5700849.503.253 514.340
14/11/2024 174,9800 172,9400 174,9800 174,5600859.333.850 1.122.039
13/11/2024 175,6500 173,9200 175,4100 175,1300862.176.854 768.539
12/11/2024 175,8700 174,0400 174,5400 175,4100863.510.183 816.571
11/11/2024 175,5400 172,7800 173,0700 174,5400859.237.431 1.049.644
08/11/2024 175,7100 172,0500 173,4300 173,4300853.776.065 1.161.306
07/11/2024 174,5300 162,0700 162,0700 173,4300853.914.539 4.509.123
06/11/2024 162,2700 160,1700 161,7100 160,9100792.281.944 295.478
05/11/2024 163,4100 159,3800 163,4100 161,5300795.304.799 304.556
04/11/2024 164,2100 163,1700 164,0100 163,4100804.590.963 245.054
01/11/2024 166,3100 163,2400 166,3100 164,0100807.548.802 254.783
31/10/2024 166,6500 165,2700 166,6500 166,2000818.429.995 312.365
30/10/2024 169,0500 166,5100 169,0500 166,6500820.651.863 409.282
29/10/2024 170,2200 166,3100 168,8600 169,8000836.161.163 1.711.404
25/10/2024 169,9100 165,0800 165,4000 168,8600831.491.516 3.099.610
24/10/2024 168,6200 166,0900 167,7500 166,7000820.912.108 2.843.650
23/10/2024 168,1700 165,8000 167,7600 167,7500826.107.800 1.748.393
22/10/2024 167,8600 164,1600 167,5800 167,7600826.146.880 2.305.712
21/10/2024 167,5800 162,7000 166,5100 167,5800825.267.829 1.572.382
18/10/2024 167,6000 164,2400 167,4200 166,0400817.691.695 1.180.596
17/10/2024 167,5600 163,7000 167,1300 167,4200824.536.955 921.813
16/10/2024 167,1300 161,1600 165,8100 167,1300823.118.394 1.102.159
15/10/2024 168,6300 161,5600 168,6300 165,8100816.650.210 565.778
14/10/2024 171,0100 164,4000 171,0100 169,3500834.041.956 607.320
11/10/2024 171,4600 166,7400 171,0500 171,0100842.236.814 678.796
10/10/2024 171,0500 162,9300 164,0800 171,0500842.475.030 1.517.746
09/10/2024 171,2200 162,5000 167,6500 167,1800823.415.153 1.528.554
08/10/2024 169,3100 162,6600 162,7700 169,3100833.903.369 2.318.604
07/10/2024 163,6900 157,8200 160,0400 162,7700801.720.230 1.062.013
04/10/2024 160,0400 157,5700 158,7600 160,0400788.246.167 1.236.730
03/10/2024 158,8200 156,5100 157,8000 158,7600782.248.491 1.089.525
02/10/2024 159,3900 156,0300 159,3900 158,0800778.897.124 901.464
30/09/2024 159,3900 156,3800 158,7400 159,3900785.360.822 1.124.265
27/09/2024 159,5100 155,9500 157,3900 158,7400782.142.914 1.290.872
26/09/2024 158,7100 155,5000 158,2000 157,6900776.970.193 801.015
25/09/2024 158,8200 157,1100 158,4700 158,4800780.851.922 802.874
24/09/2024 158,5800 155,8100 157,5500 158,4700780.843.395 1.041.438
23/09/2024 157,5500 153,6400 154,2100 157,5500776.307.206 1.817.271
20/09/2024 154,8200 150,3500 150,8000 154,8200762.813.785 831.021
19/09/2024 151,2300 148,4600 149,7800 150,5200741.640.412 619.561
18/09/2024 151,5300 149,2400 151,3500 149,9400738.803.545 423.486
17/09/2024 151,8700 150,2200 151,4800 151,2500745.255.705 484.650
16/09/2024 152,0900 150,1500 151,9000 151,4800746.375.931 457.136
13/09/2024 153,2100 150,5600 153,2100 151,9000748.457.933 460.201
12/09/2024 153,2100 149,9400 151,9500 153,2100755.056.405 707.468
11/09/2024 153,7500 151,2500 153,7500 152,1500749.847.738 790.482
10/09/2024 153,7900 149,5700 150,9600 153,7500757.720.739 501.824
09/09/2024 150,9600 147,6500 149,1500 150,9600743.996.218 840.883
06/09/2024 150,4900 147,6800 148,3500 150,4900741.654.754 564.440
05/09/2024 148,5300 146,9600 146,9600 148,5100731.999.510 324.012
04/09/2024 149,7800 146,6600 149,7800 146,8100723.636.666 778.278
03/09/2024 151,7700 148,6100 150,2400 149,7800738.264.662 760.328
02/09/2024 151,2400 147,3300 147,9400 150,2400740.523.536 603.828
30/08/2024 149,7700 146,6800 146,8700 148,2300730.639.421 1.269.098
29/08/2024 148,1200 146,7400 147,6500 146,7400723.339.740 764.582
28/08/2024 147,6500 145,1800 145,2500 147,6500727.850.102 393.925
27/08/2024 145,9400 144,7600 145,8800 145,2500715.999.440 229.560
26/08/2024 148,6100 145,8800 146,7900 145,8800719.120.822 337.802
23/08/2024 147,2100 145,7400 146,9300 146,7900723.594.029 645.526
22/08/2024 148,3500 146,3300 147,4300 146,9300724.279.383 1.138.514
21/08/2024 148,8800 142,4600 143,2100 146,9700724.548.653 1.420.011
20/08/2024 145,1200 138,5500 138,9700 143,3600706.763.213 880.111
19/08/2024 139,7500 136,1300 136,6100 138,6000683.299.817 584.065
16/08/2024 138,2700 133,5300 133,9500 136,6100673.503.214 611.424
14/08/2024 136,1500 133,0400 133,3400 133,5800658.546.506 315.863
13/08/2024 136,7000 131,7300 131,7300 133,3400657.388.346 483.292
12/08/2024 133,1400 130,8900 130,8900 131,7300649.411.612 263.180
09/08/2024 131,4300 130,4900 131,4300 130,8900645.265.817 123.258
08/08/2024 132,6300 130,7500 132,4000 131,4300647.972.713 360.702
07/08/2024 133,1200 130,4000 130,4000 132,9800655.597.702 102.086
06/08/2024 132,3100 129,8600 129,8600 130,4000642.886.043 311.976
05/08/2024 138,6000 127,7100 138,6000 128,7800634.897.115 1.036.149
01/08/2024 140,1000 136,0300 136,3200 138,9900685.294.185 760.578
31/07/2024 136,4900 131,6900 132,4600 136,3200672.167.974 723.467
30/07/2024 133,0300 131,2900 131,7900 132,4600653.136.545 598.402
29/07/2024 133,2700 131,3800 131,8200 131,7200649.484.746 506.223
26/07/2024 133,1700 131,5400 133,1700 131,8200649.968.826 224.767
25/07/2024 133,4400 131,3000 132,5400 133,1100656.312.705 440.692
24/07/2024 133,7000 131,1100 131,4200 133,0800656.147.187 1.060.773
23/07/2024 132,7100 130,8500 132,4300 131,4200647.960.230 275.397
22/07/2024 133,7300 130,3100 130,7900 132,4300653.009.778 280.627
19/07/2024 132,0200 129,6800 131,3100 131,9400650.593.852 315.862
18/07/2024 131,3600 128,8300 130,4100 131,3100647.479.974 294.999
17/07/2024 130,4200 128,7700 129,9300 129,7600639.869.919 297.629
16/07/2024 130,6100 128,6800 130,5800 130,2100642.116.975 205.555
15/07/2024 130,9100 129,7600 130,3100 130,5800643.952.221 372.926
12/07/2024 130,8500 128,0400 128,9000 130,4100643.072.065 488.552
11/07/2024 129,9800 127,4900 128,3900 128,9000635.660.241 363.999
10/07/2024 128,3900 127,1300 128,2700 128,3900633.114.995 206.336
09/07/2024 128,8100 127,7100 128,1400 128,2700632.518.379 113.229
08/07/2024 128,9900 128,0700 128,6400 128,2300632.361.838 288.996
05/07/2024 129,9400 128,6400 129,8000 128,6400634.388.713 131.973
04/07/2024 130,1900 128,5900 129,8100 129,8000640.147.952 235.434
03/07/2024 130,0700 129,0800 129,0800 129,8100640.228.755 477.688
02/07/2024 129,5600 127,2000 127,5000 129,1000636.695.828 238.703
01/07/2024 128,1600 126,3700 126,4500 127,5000628.828.485 362.208
28/06/2024 127,5400 125,3900 126,7700 127,1100626.875.891 490.393
27/06/2024 128,0700 125,7400 128,0700 126,1200622.066.880 689.076
26/06/2024 130,5600 127,6000 130,0000 128,0700631.684.262 417.725
25/06/2024 131,8000 129,4700 131,8000 130,0000641.238.834 218.534
21/06/2024 132,6600 130,8100 132,2700 131,8000598.926.050 473.146
20/06/2024 132,5900 129,8100 131,0600 132,1400600.453.887 231.404
19/06/2024 131,5800 130,3000 131,5500 131,0600595.567.705 237.954
18/06/2024 131,6000 128,4800 128,5800 131,4600597.401.571 212.914
17/06/2024 129,1800 128,1100 129,1800 128,5800584.344.172 165.569
14/06/2024 129,9400 128,2900 129,9400 129,1800587.042.481 265.454
13/06/2024 130,5400 128,6500 130,2300 129,7000589.481.821 428.975
12/06/2024 131,0300 128,0500 128,7900 130,3900592.595.893 373.254
11/06/2024 129,1800 126,1600 126,2500 128,7900585.339.414 1.067.741
10/06/2024 126,5100 124,1300 125,2800 126,2500573.816.213 1.653.224
07/06/2024 128,8300 123,8900 126,4400 125,2800569.399.656 832.174
06/06/2024 127,2100 124,3300 124,4600 126,4400574.720.652 602.901
05/06/2024 125,8300 122,9700 124,2100 124,4600565.749.996 416.293
04/06/2024 127,7500 123,5100 127,7500 124,2100564.595.716 886.147
03/06/2024 127,7500 127,0900 127,5000 127,7500580.716.773 336.449
31/05/2024 129,1300 126,7400 128,6600 127,4700579.445.920 396.264
30/05/2024 130,1800 128,5800 129,7900 128,8700585.848.542 251.953
29/05/2024 130,5300 129,4000 130,0800 129,7900590.035.717 246.696
28/05/2024 131,9900 129,9900 131,0300 130,5000593.235.627 131.382
27/05/2024 132,3600 130,7400 131,7300 131,0300595.693.445 218.054
24/05/2024 132,3500 128,8100 128,8100 131,7300598.871.405 531.318
23/05/2024 130,1000 127,4400 128,4400 128,9900586.467.689 666.660
22/05/2024 128,4800 126,0000 126,5200 128,0200582.042.757 1.184.678
21/05/2024 126,0400 123,8500 123,8500 125,8500572.182.312 729.495
20/05/2024 124,3900 122,5100 123,4700 123,8500563.146.183 714.375
17/05/2024 124,1600 122,5900 123,5200 123,4700561.401.179 298.818
16/05/2024 124,9400 122,6700 122,6700 123,5200561.636.888 700.865
15/05/2024 124,3300 118,6300 118,6300 122,8000558.368.860 1.562.550
14/05/2024 118,3700 117,4800 117,8200 118,1800537.364.463 843.033
13/05/2024 118,2100 117,4000 117,4000 117,8200535.748.744 367.196
09/05/2024 116,9900 115,5200 116,2900 116,5900530.200.733 397.051
08/05/2024 116,6700 114,3400 114,3400 116,2900528.815.825 1.320.548
02/05/2024 113,4400 112,3900 112,3900 113,4400515.866.536 929.286
30/04/2024 113,2100 112,3000 112,6100 112,3900511.109.509 834.618
29/04/2024 112,8700 112,3600 112,4900 112,6100512.132.510 541.015
26/04/2024 113,0900 112,1700 112,5200 112,5800512.006.004 297.726
25/04/2024 113,6300 111,5100 113,6300 112,5200511.714.476 686.117
24/04/2024 114,2800 112,8600 114,2000 113,6300516.770.063 518.195
23/04/2024 114,3200 113,3100 113,3100 113,6200516.736.751 705.278
19/04/2024 113,6200 112,2200 113,6200 112,6100512.133.792 269.255
18/04/2024 113,7100 111,7100 111,7100 113,6200516.716.882 315.340
17/04/2024 113,3700 111,7100 113,1900 111,7100508.040.312 321.268
16/04/2024 114,8300 112,3000 114,8300 113,1900514.613.972 472.427
15/04/2024 115,0000 113,3500 114,5800 114,8300522.088.618 295.913
12/04/2024 114,8000 113,7200 114,8000 114,5800520.934.727 860.137
11/04/2024 114,8000 113,4000 114,6500 114,8000521.964.287 182.871
10/04/2024 115,1600 112,7700 112,7700 115,1000523.331.834 634.874
09/04/2024 112,7700 110,5300 111,2300 112,7700512.707.922 515.607
08/04/2024 111,4200 110,3300 110,9300 111,2300505.707.450 136.248
05/04/2024 112,3900 110,6500 112,3900 110,9300504.365.834 320.193
04/04/2024 112,9200 111,7700 112,3700 112,3900510.999.569 252.760
03/04/2024 112,5500 112,1000 112,4600 112,3700510.903.618 308.776
02/04/2024 113,1200 112,0300 113,1200 112,4600511.287.146 514.047
28/03/2024 113,3000 111,8000 112,3500 112,9800513.667.332 563.978
27/03/2024 113,2000 111,8800 112,2800 112,3500510.797.427 319.189
26/03/2024 112,8000 111,9400 112,6500 112,2800510.491.424 128.598
22/03/2024 113,3800 112,4100 113,0000 112,7900512.814.895 5.598.531
21/03/2024 113,4500 112,4600 113,4500 113,0000513.756.370 2.667.229
20/03/2024 114,2500 112,9000 112,9900 113,4500515.807.635 756.099
19/03/2024 112,9700 111,6300 112,8300 112,4400511.227.168 209.654
15/03/2024 113,1800 112,1700 112,6900 112,8600513.104.903 69.767
14/03/2024 113,0500 111,8000 112,7300 112,6900512.325.861 152.938
13/03/2024 113,3700 112,3000 112,6300 112,7300512.548.380 90.562
12/03/2024 113,7300 112,8100 113,7300 112,9900513.699.720 679.895
11/03/2024 114,9300 112,9200 114,6600 113,7300517.073.094 597.798
08/03/2024 115,1700 113,9700 115,1700 114,6600521.282.175 190.986
06/03/2024 115,2100 113,9100 113,9400 115,2100523.791.830 498.961
05/03/2024 114,2600 113,7400 114,1700 113,9400518.036.067 186.939
04/03/2024 114,6400 113,6100 113,9000 114,1700519.091.090 355.432
01/03/2024 113,9200 111,4600 111,4600 113,9000517.847.310 347.724
29/02/2024 111,9200 111,0700 111,7300 111,4600506.756.910 976.314
28/02/2024 112,5100 110,8700 112,1900 111,6400507.572.342 637.939
27/02/2024 112,5400 109,3600 109,7100 112,1900510.084.271 707.573
26/02/2024 109,7300 109,2300 109,7300 109,7100498.793.170 413.238
23/02/2024 110,5200 109,4000 110,5200 109,7400498.946.944 284.761
22/02/2024 110,9600 110,0000 110,4000 110,5200502.494.550 5.677.567
21/02/2024 110,5900 110,0200 110,4500 110,4000501.957.750 459.125
20/02/2024 111,1700 110,2900 110,8400 110,4500502.169.623 3.883.825
19/02/2024 112,4300 109,9100 109,9100 110,8400503.937.052 441.859
16/02/2024 111,2700 109,7600 111,1800 109,9100499.709.544 454.477
14/02/2024 110,1600 108,4200 109,3500 109,8500499.441.125 456.731
13/02/2024 109,4400 109,0400 109,0900 109,3700497.249.135 620.957
12/02/2024 109,6100 108,6900 109,1900 109,5600498.118.361 1.097.390
09/02/2024 109,4700 108,1700 108,1700 109,1900496.419.647 319.624
07/02/2024 108,6400 107,3900 107,4900 108,0100491.076.100 256.606
06/02/2024 108,5400 107,3500 107,7600 107,3500488.077.347 190.121
05/02/2024 108,2300 106,3900 106,3900 107,7600489.954.785 582.396
02/02/2024 106,3100 104,9600 105,1700 106,1300482.502.345 262.351
01/02/2024 105,3100 104,1600 104,3900 105,1700478.145.118 376.340
31/01/2024 105,3300 103,9800 103,9800 104,3900474.591.227 205.776
30/01/2024 105,0200 103,5400 105,0200 103,9800472.760.354 111.644
29/01/2024 104,8700 104,2000 104,8700 104,7500476.255.601 122.478
26/01/2024 105,4400 104,4900 104,4900 104,8700476.783.522 196.932
25/01/2024 105,1500 104,0400 104,1800 104,7600476.311.740 199.148
24/01/2024 104,6800 103,1000 103,3700 104,1800473.655.140 175.416
23/01/2024 103,8100 103,1300 103,2200 103,4900470.502.927 53.606
22/01/2024 104,0700 103,1300 103,8800 103,2200469.301.663 102.334
19/01/2024 103,9800 103,0900 103,9800 103,8800472.284.356 27.785
18/01/2024 104,0700 103,1900 103,5500 103,9800472.725.290 821.583
16/01/2024 104,2000 103,5100 104,0700 103,7600471.735.023 56.729
15/01/2024 104,3800 103,7100 103,9800 104,0700473.166.630 265.823
12/01/2024 103,9900 103,2500 103,8200 103,8900472.337.142 74.560
11/01/2024 104,8100 103,5300 104,8100 103,9200472.450.827 178.811
10/01/2024 104,7200 103,6000 104,1000 104,7200476.095.669 344.296
09/01/2024 104,5300 103,7100 103,7100 104,1000473.268.708 176.665
08/01/2024 104,3200 102,8600 103,9500 103,7100471.497.775 223.719
05/01/2024 104,0200 103,3200 104,0200 103,9500472.624.469 274.056
04/01/2024 104,1300 103,2700 103,4600 104,0200472.920.584 173.110
03/01/2024 104,0300 102,9300 103,3900 103,4600470.371.900 272.120
02/01/2024 103,8200 102,8900 103,5200 103,3900470.062.359 32.183

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:49:44.899 5.273,00 198,33 0,00 0,000,00
14:49:14.899 5.267,00 198,33 0,00 0,000,00
14:48:44.899 5.261,00 198,33 0,00 0,000,00
14:48:14.899 5.255,00 198,33 0,00 0,000,00
14:47:44.899 5.249,00 198,33 0,00 0,000,00
14:47:14.899 5.243,00 198,33 0,00 0,000,00
14:46:44.898 5.235,00 198,33 0,00 0,000,00
14:46:14.898 5.229,00 198,33 0,00 0,000,00
14:45:44.898 5.220,00 198,33 0,00 0,000,00
14:45:14.898 5.211,00 198,33 0,00 0,000,00