Κύπρος \

ΚΕΟ Δ. Ε. ΛΤΔ

ΚΕΟ

Κατηγορία: CY_ΕΝΑΛΛΑΚΤΙΚΗ
Κλάδος: Ζυθοποιεία
Δείκτες: ΓΕΝ_Δ_Κ ΕΝΑΛ_Δ_Κ FTSE20_C
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

2,3400

Τελ. Ενημ.:

14:15

0,04 1,00%

Συν.Όγκος 300
Όγκος πακέτων 0
Όγκος τελ.πράξης 100
Τζίρος 698
Πράξεις 3

Αγορά

1 Εντολές 175 x 2,260

Πώληση

1 Εντολές 880 x 2,340

Saleside SSS
Bid Ask Ratio 1.0:5.0

Χαμηλό Ημέρας Υψηλό Ημέρας

2,3200 2,3400

Άνοιγμα 2,32

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,65 2,40

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

2.3000 -0.0400 -1.7094 %

Μέσος σταθμικό 2.3267
Εμπορευσιμότητα 0.0007
Κεφαλαιοποίηση € 98705699 εκ
Αρ. Μετοχών 42181923

Απόδοση

Αρχή εβδ.

-2,54%

7 ημερών

-1,71%

1 μηνός

-1,71%

3 μηνών

1,77%

6 μηνών

3,60%

1 έτους

35,29%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
31/03/2025	2,3200	2,3000	2,3200	2,3000	400	924
28/03/2025	2,3400	2,3400	2,3400	2,3400	2.201	5.150
28/03/2025	2,3400	2,3400	2,3400	2,3400	2.201	5.150
27/03/2025	2,3800	2,3400	2,3800	2,3600	2.168	5.093
26/03/2025	2,3800	2,3800	2,3800	2,3800	160	380
24/03/2025	2,3400	2,3400	2,3400	2,3400	10	23
21/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
21/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
20/03/2025	2,3400	2,3400	2,3400	2,3400	101	236
19/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
17/03/2025	2,3600	2,3400	2,3600	2,3400	333	782
14/03/2025	0,0000	0,0000	0,0000	2,4000	0	0
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
12/03/2025	0,0000	0,0000	0,0000	2,3200	0	0
11/03/2025	2,3400	2,3200	2,3400	2,3200	2.018	4.686
10/03/2025	0,0000	0,0000	0,0000	2,3200	0	0
07/03/2025	0,0000	0,0000	0,0000	2,3200	0	0
06/03/2025	2,3200	2,3200	2,3200	2,3200	1.641	3.807
05/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
05/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
04/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
28/02/2025	0,0000	0,0000	0,0000	2,3400	0	0
27/02/2025	0,0000	0,0000	0,0000	2,3400	0	0
26/02/2025	0,0000	0,0000	0,0000	2,3400	0	0
25/02/2025	2,3400	2,3400	2,3400	2,3400	545	1.275
24/02/2025	2,4000	2,4000	2,4000	2,4000	210	504
21/02/2025	2,3200	2,3200	2,3200	2,3200	150	348
20/02/2025	2,4400	2,3200	2,4400	2,3200	180	418
19/02/2025	2,3800	2,3800	2,3800	2,3800	300	714
18/02/2025	0,0000	0,0000	0,0000	2,3600	0	0
17/02/2025	0,0000	0,0000	0,0000	2,3600	0	0
14/02/2025	2,3600	2,3600	2,3600	2,3600	250	590
13/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
12/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
11/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
07/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
06/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
05/02/2025	2,3000	2,3000	2,3000	2,3000	426	979
04/02/2025	0,0000	0,0000	0,0000	2,2600	0	0
03/02/2025	2,2600	2,2000	2,2600	2,2600	649	1.449
31/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
30/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
29/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
28/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
27/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
24/01/2025	2,2800	2,2600	2,2600	2,2600	5.500	12.450
23/01/2025	0,0000	0,0000	0,0000	2,2800	0	0
22/01/2025	0,0000	0,0000	0,0000	2,2800	0	0
21/01/2025	0,0000	0,0000	0,0000	2,2800	0	0
20/01/2025	2,2800	2,2800	2,2800	2,2800	41	93
17/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
16/01/2025	2,2600	2,2600	2,2600	2,2600	1.000	2.260
15/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
14/01/2025	2,2600	2,2600	2,2600	2,2600	1.428	3.227
13/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
10/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
09/01/2025	2,2800	2,2600	2,2800	2,2600	650	1.478
08/01/2025	0,0000	0,0000	0,0000	2,3000	0	0
07/01/2025	2,3000	2,2600	2,2600	2,3000	8.486	19.408
03/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
02/01/2025	2,2600	2,2600	2,2600	2,2600	25	56
30/12/2024	0,0000	0,0000	0,0000	2,2400	0	0
27/12/2024	0,0000	0,0000	0,0000	2,2400	0	0
23/12/2024	0,0000	0,0000	0,0000	2,2400	0	0
20/12/2024	2,2400	2,2400	2,2400	2,2400	30	67
19/12/2024	2,2400	2,2400	2,2400	2,2400	1.482	3.319
18/12/2024	2,1800	2,1800	2,1800	2,1800	869	1.894
17/12/2024	2,2400	2,1600	2,1600	2,1800	16.570	36.188
16/12/2024	2,1400	2,1400	2,1400	2,1400	521	1.114
13/12/2024	2,1400	2,1400	2,1400	2,1400	850	1.819
12/12/2024	2,1600	2,1400	2,1600	2,1600	650	1.402
11/12/2024	2,1600	2,1600	2,1600	2,1600	9	19
10/12/2024	2,1600	2,1400	2,1600	2,1400	1.845	3.968
09/12/2024	2,1600	2,1600	2,1600	2,1600	980	2.116
06/12/2024	2,1600	2,1600	2,1600	2,1600	3.120	6.739
05/12/2024	2,1600	2,1400	2,1600	2,1400	600	1.294
04/12/2024	2,1600	2,1600	2,1600	2,1600	160	345
03/12/2024	2,1800	2,1800	2,1800	2,1800	1.000	2.180
02/12/2024	2,1800	2,1400	2,1400	2,1600	4.801	10.291
29/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
28/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
27/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
26/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
25/11/2024	2,1600	2,1600	2,1600	2,1600	759	1.639
22/11/2024	2,1600	2,1600	2,1600	2,1600	241	520
21/11/2024	2,1800	2,1800	2,1800	2,1800	3.500	7.630
20/11/2024	2,1800	2,1200	2,1400	2,1400	4.020	8.575
19/11/2024	2,1800	2,1400	2,1600	2,1600	1.830	3.950
18/11/2024	2,1600	2,1400	2,1600	2,1400	2.081	4.477
15/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
14/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
13/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
12/11/2024	2,2200	2,2200	2,2200	2,2200	40	88
11/11/2024	2,1400	2,1200	2,1400	2,1200	10.903	23.144
08/11/2024	2,1800	2,1400	2,1800	2,1400	4.650	9.983
07/11/2024	2,1800	2,1600	2,1800	2,1600	13.000	28.300
06/11/2024	2,1800	2,1400	2,1800	2,1800	4.000	8.640
05/11/2024	2,2200	2,1200	2,2000	2,1200	3.669	8.033
04/11/2024	2,2400	2,2400	2,2400	2,2400	100	224
01/11/2024	2,2400	2,2400	2,2400	2,2400	30	67
31/10/2024	0,0000	0,0000	0,0000	2,2400	0	0
30/10/2024	2,2400	2,2400	2,2400	2,2400	45	100
29/10/2024	2,1400	2,1200	2,1400	2,1200	646	1.373
25/10/2024	2,2400	2,2000	2,2000	2,2000	3.002	6.604
24/10/2024	2,2400	2,2000	2,2400	2,2000	3.083	6.902
23/10/2024	2,2800	2,2000	2,2000	2,2800	2.983	6.578
22/10/2024	2,2600	2,2400	2,2400	2,2600	800	1.793
21/10/2024	0,0000	0,0000	0,0000	2,2400	0	0
18/10/2024	2,2600	2,1800	2,2400	2,2400	4.151	9.259
17/10/2024	2,2600	2,1400	2,2400	2,1400	7.767	17.169
16/10/2024	0,0000	0,0000	0,0000	2,2600	0	0
15/10/2024	2,2600	2,2600	2,2600	2,2600	45	101
14/10/2024	0,0000	0,0000	0,0000	2,2800	0	0
11/10/2024	0,0000	0,0000	0,0000	2,2800	0	0
10/10/2024	2,2800	2,2600	2,2600	2,2800	1.520	3.436
09/10/2024	2,2400	2,2000	2,2000	2,2400	3.572	7.978
08/10/2024	2,2800	2,2600	2,2600	2,2800	300	679
07/10/2024	2,2400	2,2400	2,2400	2,2400	1.581	3.541
04/10/2024	2,2400	2,2200	2,2400	2,2400	4.076	9.125
03/10/2024	2,2200	2,2200	2,2200	2,2200	1.000	2.220
02/10/2024	2,2200	2,2000	2,2000	2,2200	100	220
30/09/2024	2,2400	2,2200	2,2200	2,2400	1.200	2.668
27/09/2024	0,0000	0,0000	0,0000	2,1200	0	0
26/09/2024	2,1200	2,1000	2,1200	2,1200	14.500	30.726
25/09/2024	0,0000	0,0000	0,0000	2,1200	0	0
24/09/2024	2,1200	2,1200	2,1200	2,1200	434	920
23/09/2024	2,1200	2,1200	2,1200	2,1200	4.300	9.116
20/09/2024	2,1600	2,1200	2,1600	2,1200	1.416	3.013
19/09/2024	2,1400	2,1400	2,1400	2,1400	309	661
18/09/2024	0,0000	0,0000	0,0000	2,2600	0	0
17/09/2024	0,0000	0,0000	0,0000	2,2600	0	0
16/09/2024	2,2600	2,1400	2,1400	2,2600	380	816
13/09/2024	2,1400	2,1400	2,1400	2,1400	1.695	3.627
12/09/2024	2,1600	2,1400	2,1600	2,1400	685	1.467
11/09/2024	2,2600	2,1400	2,2600	2,1400	500	1.106
10/09/2024	0,0000	0,0000	0,0000	2,0800	0	0
09/09/2024	2,2600	2,0800	2,2600	2,0800	270	601
06/09/2024	0,0000	0,0000	0,0000	2,2400	0	0
05/09/2024	0,0000	0,0000	0,0000	2,2400	0	0
04/09/2024	2,2600	2,2000	2,2000	2,2400	914	2.023
03/09/2024	0,0000	0,0000	0,0000	2,2800	0	0
02/09/2024	0,0000	0,0000	0,0000	2,2800	0	0
30/08/2024	2,2800	2,2800	2,2800	2,2800	50	114
29/08/2024	2,2800	2,2000	2,2800	2,2200	2.300	5.090
28/08/2024	0,0000	0,0000	0,0000	2,2200	0	0
27/08/2024	2,3200	2,2200	2,3200	2,2200	2.653	6.089
26/08/2024	0,0000	0,0000	0,0000	2,3200	0	0
23/08/2024	2,3200	2,3200	2,3200	2,3200	100	232
22/08/2024	0,0000	0,0000	0,0000	2,3200	0	0
21/08/2024	2,3200	2,2800	2,2800	2,3200	5.504	12.559
20/08/2024	2,2800	2,2400	2,2400	2,2600	726	1.633
19/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
16/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
14/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
13/08/2024	2,2600	2,2400	2,2400	2,2600	253	566
12/08/2024	2,2000	2,2000	2,2000	2,2000	68	149
09/08/2024	2,2200	2,0800	2,0800	2,2200	1.476	3.210
08/08/2024	0,0000	0,0000	0,0000	2,3000	0	0
07/08/2024	0,0000	0,0000	0,0000	2,3000	0	0
06/08/2024	2,3200	2,0200	2,0200	2,3000	3.550	8.026
05/08/2024	2,2800	2,1000	2,2000	2,2400	3.469	7.691
02/08/2024	0,0000	0,0000	0,0000	2,2800	0	0
01/08/2024	2,2800	2,2000	2,2000	2,2800	1.725	3.795
31/07/2024	2,2000	2,2000	2,2000	2,2000	100	220
30/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
29/07/2024	2,2000	2,2000	2,2000	2,2000	1.000	2.200
26/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
25/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
24/07/2024	2,2000	2,2000	2,2000	2,2000	265	583
23/07/2024	2,3200	2,2000	2,2400	2,2000	3.779	8.612
22/07/2024	2,2400	2,2200	2,2200	2,2400	500	1.113
19/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
18/07/2024	2,2400	2,2000	2,2400	2,2000	4.225	9.371
17/07/2024	0,0000	0,0000	0,0000	2,3400	0	0
16/07/2024	2,3400	2,3000	2,3000	2,3400	2.647	6.099
15/07/2024	2,3400	2,2200	2,3400	2,2800	638	1.438
12/07/2024	2,2600	2,2600	2,2600	2,2600	230	519
11/07/2024	0,0000	0,0000	0,0000	2,1800	0	0
10/07/2024	2,2000	2,1800	2,2000	2,1800	2.561	5.592
09/07/2024	2,3000	2,2200	2,3000	2,2200	65	145
08/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
05/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
04/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
03/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
02/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
01/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
28/06/2024	2,3200	2,2600	2,3200	2,2600	100	228
27/06/2024	2,3200	2,2600	2,3200	2,2600	61	140
26/06/2024	0,0000	0,0000	0,0000	2,2400	0	0
25/06/2024	2,3000	2,2400	2,3000	2,2400	1.043	2.372
21/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
20/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
19/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
18/06/2024	2,3000	2,3000	2,3000	2,3000	1.100	2.530
17/06/2024	2,3600	2,3400	2,3400	2,3600	1.150	2.699
14/06/2024	0,0000	0,0000	0,0000	2,2800	0	0
13/06/2024	0,0000	0,0000	0,0000	2,2800	0	0
12/06/2024	2,2800	2,2400	2,2400	2,2800	760	1.712
11/06/2024	2,2800	2,2800	2,2800	2,2800	85	193
10/06/2024	2,2800	2,2200	2,2200	2,2800	700	1.584
07/06/2024	2,3600	2,2000	2,2600	2,2800	1.600	3.588
06/06/2024	2,3800	2,3000	2,3000	2,3800	3.780	8.845
05/06/2024	2,3400	2,1600	2,1600	2,3400	1.569	3.534
04/06/2024	2,3600	2,2600	2,3600	2,3400	1.025	2.329
03/06/2024	2,3000	2,3000	2,3000	2,3000	220	506
31/05/2024	2,3600	2,3000	2,3000	2,3400	2.000	4.673
30/05/2024	2,3600	2,2000	2,2000	2,3400	7.570	17.000
29/05/2024	2,3000	2,3000	2,3000	2,3000	50	115
28/05/2024	2,2800	2,1600	2,1600	2,2600	3.696	8.137
27/05/2024	2,1800	2,1400	2,1400	2,1400	5.950	12.773
24/05/2024	2,1600	2,1600	2,1600	2,1600	1.000	2.160
23/05/2024	2,1600	2,1600	2,1600	2,1600	895	1.933
22/05/2024	0,0000	0,0000	0,0000	2,1600	0	0
21/05/2024	0,0000	0,0000	0,0000	2,1600	0	0
20/05/2024	2,1600	2,1000	2,1000	2,1600	2.600	5.580
17/05/2024	2,1400	2,1000	2,1000	2,1200	7.422	15.719
16/05/2024	2,1000	2,0400	2,0400	2,1000	4.105	8.560
15/05/2024	2,0400	1,8600	1,9400	2,0400	21.327	42.367
14/05/2024	1,8600	1,7700	1,7700	1,8600	5.500	9.880
13/05/2024	1,7600	1,7400	1,7400	1,7600	17.338	30.298
09/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
08/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
02/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
30/04/2024	0,0000	0,0000	0,0000	1,7500	0	0
29/04/2024	1,7500	1,7500	1,7500	1,7500	870	1.522
26/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
25/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
24/04/2024	1,7000	1,6900	1,6900	1,7000	1.373	2.327
23/04/2024	0,0000	0,0000	0,0000	1,6600	0	0
19/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
18/04/2024	1,7000	1,7000	1,7000	1,7000	870	1.479
17/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
16/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
15/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
12/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
11/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
10/04/2024	1,7000	1,7000	1,7000	1,7000	1.475	2.507
09/04/2024	1,6500	1,6500	1,6500	1,6500	2.713	4.476
08/04/2024	1,6500	1,6500	1,6500	1,6500	417	688
05/04/2024	0,0000	0,0000	0,0000	1,6700	0	0
04/04/2024	1,6800	1,6600	1,6600	1,6700	4.000	6.677
03/04/2024	1,6700	1,6700	1,6700	1,6700	30	50
02/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
28/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
27/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
26/03/2024	1,7000	1,6900	1,6900	1,7000	300	509
22/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
21/03/2024	1,6500	1,6400	1,6500	1,6400	1.000	1.645
20/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
19/03/2024	1,6400	1,6100	1,6100	1,6400	682	1.102
15/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
14/03/2024	1,6400	1,6400	1,6400	1,6400	100	164
13/03/2024	1,7000	1,7000	1,7000	1,7000	10	17
12/03/2024	1,6300	1,6200	1,6300	1,6200	5.550	9.026
11/03/2024	1,6200	1,6200	1,6200	1,6200	95	153
08/03/2024	1,7000	1,7000	1,7000	1,7000	1.000	1.700
06/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
05/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
04/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
01/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
29/02/2024	1,7000	1,6500	1,6500	1,7000	7.034	11.927
28/02/2024	0,0000	0,0000	0,0000	1,6400	0	0
27/02/2024	1,6400	1,6300	1,6400	1,6400	8.620	14.129
26/02/2024	1,6600	1,6500	1,6500	1,6600	1.700	2.821
23/02/2024	1,6300	1,6300	1,6300	1,6300	200	326
22/02/2024	1,6500	1,6400	1,6400	1,6500	1.300	2.139
21/02/2024	0,0000	0,0000	0,0000	1,6400	0	0
20/02/2024	1,6400	1,6100	1,6100	1,6400	2.634	4.279
19/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
16/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
14/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
13/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
12/02/2024	1,6200	1,5800	1,6000	1,5900	2.655	4.293
09/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
07/02/2024	1,6500	1,5900	1,6500	1,5900	5.250	8.362
06/02/2024	0,0000	0,0000	0,0000	1,6000	0	0
05/02/2024	0,0000	0,0000	0,0000	1,6000	0	0
02/02/2024	1,7100	1,5700	1,6200	1,6000	1.697	2.707
01/02/2024	1,6200	1,6200	1,6200	1,6200	198	320
31/01/2024	1,6200	1,6200	1,6200	1,6200	198	320
30/01/2024	0,0000	0,0000	0,0000	1,6200	0	0
29/01/2024	1,6500	1,6200	1,6500	1,6200	3.412	5.587
26/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
25/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
24/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
23/01/2024	1,6500	1,6500	1,6500	1,6500	1.290	2.128
22/01/2024	1,6500	1,6500	1,6500	1,6500	500	825
19/01/2024	1,6500	1,6500	1,6500	1,6500	500	825
18/01/2024	0,0000	0,0000	0,0000	1,7200	0	0
16/01/2024	0,0000	0,0000	0,0000	1,6900	0	0
15/01/2024	1,7200	1,6900	1,7200	1,6900	66	112
12/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
10/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
09/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
08/01/2024	1,6700	1,6700	1,6700	1,6700	100	167
05/01/2024	0,0000	0,0000	0,0000	1,6400	0	0
04/01/2024	1,6400	1,6400	1,6400	1,6400	5	8
03/01/2024	1,6300	1,6300	1,6300	1,6300	106	172
02/01/2024	0,0000	0,0000	0,0000	1,6300	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
10:55:31.980	1.551,00	2,34	100,00	2,14	2,32
10:55:31.980	1.550,00	2,32	100,00	2,14	2,32
10:32:56.381	1.161,00	2,32	100,00	2,14	2,32

Realtime ΓΔ	-2,49 -0,15% 1.695,85
Τζίρος	60.7 εκ
Τελ. Ενημ.	14:34
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5633.07	0.3781%
DAX	22256.17	-1.2591%
SXXP	539.64	1.0713%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08009
EUR/CHF	0.95471
USD/ZAR	18.6539
Όλες οι Ισοτιμίες

BTC/USD	84908.5
Χρυσός	3121.08

Αγορές

Premium Services

Κύπρος \

ΚΕΟ Δ. Ε. ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Κύπρος \

ΚΕΟ Δ. Ε. ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV