Κύπρος \

ΔΕΙΚΤΗΣ ΞΕΝΟΔΟΧΕΙΩΝ ΧΑΚ
ΞΕΝΟΔ_Δ_Κ
1.073,70
Τελ. Ενημ.:
14:49
0,00 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.073,7000 1.073,7000
Άνοιγμα 1.073,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
847,14 1.080,20
Προηγ. Κλείσιμο
1073.7000 -5.5800 -0.5170 %

Απόδοση

7 ημερών
-0,52%
1 μηνός
3,76%
3 μηνών
1,84%
6 μηνών
15,28%
1 έτους
13,14%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 1.079,2800 1.073,7000 1.079,2800 1.073,700013.691.845 265
28/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,280013.763.024 0
28/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,280013.763.024 0
27/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,280013.763.024 0
26/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,280013.763.024 0
24/03/2025 1.079,2800 1.079,2800 1.079,2800 1.079,280013.763.024 20
21/03/2025 1.079,2800 1.068,1200 1.068,1200 1.079,280013.763.024 111
21/03/2025 1.079,2800 1.068,1200 1.068,1200 1.079,280013.763.024 111
20/03/2025 1.068,1200 1.068,1200 1.068,1200 1.068,120013.620.667 173
19/03/2025 1.068,1200 1.029,4400 1.029,4400 1.068,120013.620.667 1.230
17/03/2025 1.007,3400 1.004,1800 1.004,1800 1.007,340012.845.645 3.679
14/03/2025 1.004,1800 994,7100 994,7100 1.004,180012.805.384 2.165
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
13/03/2025 1.041,5300 991,5500 1.032,6000 994,710012.684.602 2.624
12/03/2025 1.032,6000 1.032,6000 1.032,6000 1.032,600013.167.729 689
11/03/2025 1.032,6000 1.032,6000 1.032,6000 1.032,600013.167.729 770
10/03/2025 1.048,9800 1.032,6000 1.048,9800 1.032,600013.167.729 5.107
07/03/2025 1.048,9800 1.032,6000 1.032,6000 1.048,980013.376.657 362
06/03/2025 1.032,6000 1.032,6000 1.032,6000 1.032,600013.167.729 0
05/03/2025 1.034,8300 1.017,0300 1.034,8300 1.032,600013.167.729 3.526
05/03/2025 1.034,8300 1.017,0300 1.034,8300 1.032,600013.167.729 3.526
04/03/2025 1.034,8300 1.034,8300 1.034,8300 1.034,830013.196.200 0
28/02/2025 1.034,8300 1.034,8300 1.034,8300 1.034,830013.196.200 25.408
27/02/2025 1.034,8300 1.034,8300 1.034,8300 1.034,830013.196.200 709
26/02/2025 1.035,9500 1.034,8300 1.035,9500 1.034,830013.196.200 540
25/02/2025 1.039,8800 1.034,3100 1.039,8800 1.035,950013.210.436 5.969
24/02/2025 1.039,8800 1.039,8800 1.039,8800 1.039,880013.260.629 237
21/02/2025 1.058,8300 1.039,8800 1.058,8300 1.039,880013.260.629 5.895
20/02/2025 1.058,8300 1.058,8300 1.058,8300 1.058,830013.502.192 198
19/02/2025 1.058,8300 1.058,8300 1.058,8300 1.058,830013.502.192 39
18/02/2025 1.064,4100 1.054,3600 1.054,3600 1.058,830013.502.192 23.163
17/02/2025 1.077,9600 1.054,3600 1.077,9600 1.054,360013.445.250 4.505
14/02/2025 1.077,9600 1.077,9600 1.077,9600 1.077,960013.746.249 2.313
13/02/2025 1.080,2000 1.077,9600 1.080,2000 1.077,960013.746.249 13.593
12/02/2025 1.080,2000 1.080,2000 1.080,2000 1.080,200013.774.721 5.383
11/02/2025 1.080,2000 1.080,2000 1.080,2000 1.080,200013.774.721 1.870
07/02/2025 1.080,2000 1.055,6200 1.072,0100 1.080,200013.774.721 1.354
06/02/2025 1.072,0100 1.072,0100 1.072,0100 1.072,010013.670.257 72
05/02/2025 1.074,2400 1.072,0100 1.074,2400 1.072,010013.670.257 240
04/02/2025 1.075,3500 1.073,1200 1.073,1200 1.074,240013.698.728 4.557
03/02/2025 1.073,1200 1.073,1200 1.073,1200 1.073,120013.684.492 657
31/01/2025 1.073,1200 1.073,1200 1.073,1200 1.073,120013.684.492 6.996
30/01/2025 1.073,1200 1.073,1200 1.073,1200 1.073,120013.684.492 41.193
29/01/2025 1.073,1200 1.073,1200 1.073,1200 1.073,120013.684.492 10
28/01/2025 1.073,1200 1.057,3400 1.057,3400 1.073,120013.684.492 2.964
27/01/2025 1.058,4500 1.057,3400 1.058,4500 1.057,340013.483.190 26
24/01/2025 1.060,6900 1.058,4500 1.060,6900 1.058,450013.497.425 5.312
23/01/2025 1.067,3800 1.060,6900 1.064,1100 1.060,690013.525.896 443
22/01/2025 1.064,1100 1.054,0600 1.054,0600 1.064,110013.569.525 1.572
21/01/2025 1.054,0600 1.054,0600 1.054,0600 1.054,060013.441.404 2.424
20/01/2025 1.059,6400 1.054,0600 1.054,0600 1.054,060013.441.404 707
17/01/2025 1.054,0600 1.052,9400 1.052,9400 1.054,060013.441.404 13.414
16/01/2025 1.052,9400 1.052,9400 1.052,9400 1.052,940013.427.168 2.737
15/01/2025 1.052,9400 1.052,9400 1.052,9400 1.052,940013.427.168 1.233
14/01/2025 1.052,9400 1.052,9400 1.052,9400 1.052,940013.427.168 232
13/01/2025 1.052,9400 1.045,5700 1.045,5700 1.052,940013.427.168 13.679
10/01/2025 1.052,2700 1.041,1000 1.044,6500 1.045,570013.333.150 6.221
09/01/2025 1.044,6500 1.044,6500 1.044,6500 1.044,650013.321.361 0
08/01/2025 1.044,6500 1.044,6500 1.044,6500 1.044,650013.321.361 0
07/01/2025 1.060,8700 1.038,7700 1.059,2300 1.044,650013.321.361 4.752
03/01/2025 1.059,2300 1.054,3100 1.054,3100 1.059,230013.507.324 98
02/01/2025 1.054,3100 1.054,3100 1.054,3100 1.054,310013.444.646 0
30/12/2024 1.064,7400 1.052,8300 1.060,2000 1.056,550013.473.117 16.330
27/12/2024 1.063,3600 1.030,6700 1.043,3000 1.060,200013.519.744 2.823
23/12/2024 1.047,0200 1.043,3000 1.047,0200 1.043,300013.304.206 2.579
20/12/2024 1.057,0600 1.047,0200 1.057,0600 1.047,020013.351.597 44.077
19/12/2024 1.057,0600 1.045,9000 1.045,9000 1.057,060013.479.718 986
18/12/2024 1.064,8400 1.045,9000 1.064,8400 1.045,900013.337.361 1.446
17/12/2024 1.064,8400 1.064,8400 1.064,8400 1.064,840013.578.924 0
16/12/2024 1.064,8400 1.058,5300 1.060,7600 1.064,840013.578.924 1.720
13/12/2024 1.060,7600 1.060,7600 1.060,7600 1.060,760013.526.874 2.881
12/12/2024 1.061,5500 1.060,7600 1.061,5500 1.060,760014.102.301 193
11/12/2024 1.070,1100 1.044,0700 1.054,7800 1.061,550014.112.748 9.111
10/12/2024 1.054,7800 897,3700 929,4800 1.054,780014.022.742 6.316
09/12/2024 929,4800 927,9100 927,9100 929,480012.356.932 198
06/12/2024 934,3300 927,9100 927,9100 927,910012.336.040 1.642
05/12/2024 930,9300 924,8800 924,8800 927,910012.336.040 3.610
04/12/2024 931,3000 924,8800 931,3000 924,880012.295.779 3.701
03/12/2024 946,4400 931,3000 931,3000 931,300012.381.193 7.218
02/12/2024 931,3000 920,5900 920,5900 931,300012.381.193 1.469
29/11/2024 931,3000 920,5900 920,5900 920,590012.238.836 580
28/11/2024 920,5900 918,4500 918,4500 920,590012.238.836 500
27/11/2024 920,0200 904,3100 920,0200 918,450012.210.365 279
26/11/2024 920,0200 920,0200 920,0200 920,020012.231.258 0
25/11/2024 920,0200 920,0200 920,0200 920,020012.231.258 2.400
22/11/2024 932,1400 920,0200 920,0200 932,140012.392.300 5.320
21/11/2024 920,0200 919,2400 919,2400 920,020012.231.258 5.691
20/11/2024 933,4900 919,2400 933,4900 919,240012.220.811 2.073
19/11/2024 933,4900 933,4900 933,4900 933,490012.410.325 0
18/11/2024 933,4900 933,4900 933,4900 933,490012.410.325 2.107
15/11/2024 933,4900 907,9900 920,0700 933,490012.410.325 2.812
14/11/2024 920,0700 920,0700 920,0700 920,070012.231.814 0
13/11/2024 921,1400 914,0100 921,1400 920,070012.231.814 11.368
12/11/2024 921,1400 919,5600 919,5600 921,140012.246.050 174
11/11/2024 919,5600 919,5600 919,5600 919,560012.225.157 0
08/11/2024 919,5600 904,4200 904,4200 919,560012.225.157 5.125
07/11/2024 904,4200 877,0500 882,2200 904,420012.023.854 1.350
06/11/2024 882,2200 882,2200 882,2200 882,220011.728.716 0
05/11/2024 882,2200 882,2200 882,2200 882,220011.728.716 8.360
04/11/2024 882,2200 881,0800 881,0800 882,220011.728.716 529
01/11/2024 881,0800 881,0800 881,0800 881,080011.713.574 0
31/10/2024 899,2500 881,0800 899,2500 881,080011.713.574 2.287
30/10/2024 899,2500 899,2500 899,2500 899,250011.955.137 50
29/10/2024 909,9600 899,2500 909,9600 899,250011.955.137 50
25/10/2024 909,9600 902,1000 902,1000 909,960012.097.493 135
24/10/2024 916,0200 894,8200 894,8200 902,100011.993.029 5.749
23/10/2024 894,8200 894,8200 894,8200 894,820011.896.191 0
22/10/2024 894,8200 861,5900 861,5900 894,820011.896.191 3.534
21/10/2024 863,9400 854,5100 863,9400 861,590011.454.346 208
18/10/2024 874,6500 863,9400 874,6500 863,940011.485.686 50
17/10/2024 908,6300 862,8600 898,4200 874,650011.628.042 4.238
16/10/2024 914,4900 896,4100 909,7700 898,420011.944.026 1.712
15/10/2024 920,4800 909,7700 920,4800 909,770012.094.972 1.544
14/10/2024 932,3300 920,4800 932,3300 920,480012.237.329 1.406
11/10/2024 932,3300 932,3300 932,3300 932,330012.394.828 0
10/10/2024 932,3300 892,9600 895,2400 932,330012.394.828 7.517
09/10/2024 913,4100 895,2400 913,4100 895,240011.901.727 6.414
08/10/2024 913,4100 913,4100 913,4100 913,410012.143.290 3.265
07/10/2024 915,6800 913,4100 915,6800 913,410012.143.290 1.978
04/10/2024 931,4000 915,6800 931,4000 915,680012.173.576 901
03/10/2024 931,4000 931,4000 931,4000 931,400012.382.504 0
02/10/2024 931,4000 931,4000 931,4000 931,400012.382.504 3.701
30/09/2024 931,4000 931,4000 931,4000 931,400012.382.504 0
27/09/2024 931,4000 920,6900 920,6900 931,400012.382.504 452
26/09/2024 926,7500 920,6900 926,7500 920,690012.240.148 338
25/09/2024 937,4600 919,2900 919,2900 926,750012.320.669 4.381
24/09/2024 937,4600 919,2900 933,1700 919,290012.221.462 6.927
23/09/2024 933,1700 923,5400 923,5400 933,170012.406.083 409
20/09/2024 936,3900 915,9600 930,1000 923,540012.277.962 704
19/09/2024 930,1000 930,1000 930,1000 930,100012.365.218 1.134
18/09/2024 930,1000 930,1000 930,1000 930,100012.365.218 0
17/09/2024 930,1000 918,3200 918,3200 930,100012.365.218 404
16/09/2024 918,3200 909,7500 910,8900 918,320012.208.626 650
13/09/2024 910,8900 909,7500 909,7500 910,890012.109.883 107
12/09/2024 925,4700 909,7500 925,4700 909,750012.094.741 1.900
11/09/2024 925,4700 923,3300 923,3300 925,470012.303.669 4.039
10/09/2024 923,3300 921,1900 921,1900 923,330012.275.198 617
09/09/2024 921,1900 920,0500 920,0500 921,190012.246.727 21
06/09/2024 920,0500 920,0500 920,0500 920,050012.231.584 0
05/09/2024 920,0500 898,6900 916,8600 920,050012.231.584 617
04/09/2024 918,0000 916,8600 918,0000 916,860012.189.251 466
03/09/2024 919,1400 918,0000 919,1400 918,000012.204.394 1.898
02/09/2024 919,1400 884,4200 884,4200 919,140012.219.536 4.059
30/08/2024 884,4200 871,0700 871,0700 884,420011.757.985 1.007
29/08/2024 883,6400 871,0700 879,3600 871,070011.580.396 1.486
28/08/2024 929,5000 879,3600 908,4800 879,360011.690.596 1.498
27/08/2024 908,4800 900,9900 905,2700 908,480012.077.805 2.081
26/08/2024 905,2700 884,7000 902,8700 905,270012.035.098 4.684
23/08/2024 902,8700 902,8700 902,8700 902,870012.003.212 0
22/08/2024 902,8700 901,3000 901,3000 902,870012.003.212 312
21/08/2024 901,3000 886,1600 886,1600 901,300011.982.319 820
20/08/2024 886,1600 886,1600 886,1600 886,160011.781.016 0
19/08/2024 895,2200 884,5900 895,2200 886,160011.781.016 1.223
16/08/2024 895,2200 880,0900 880,0900 895,220011.901.559 383
14/08/2024 886,7000 877,0600 886,7000 880,090011.700.313 1.697
13/08/2024 886,7000 850,1700 850,1700 886,700011.788.173 1.024
12/08/2024 850,1700 850,1700 850,1700 850,170011.302.600 0
09/08/2024 850,1700 850,1700 850,1700 850,170011.302.600 107
08/08/2024 850,1700 847,1400 847,1400 850,170011.302.600 661
07/08/2024 847,1400 847,1400 847,1400 847,140011.262.340 215
06/08/2024 907,7100 847,1400 907,7100 847,140011.262.340 202
05/08/2024 900,2500 889,5400 900,2500 889,540011.825.987 52
02/08/2024 908,8900 893,1800 897,4600 900,250011.968.344 2.470
01/08/2024 908,4600 896,3200 903,8600 897,460011.931.255 8.812
31/07/2024 901,5800 901,5800 901,5800 901,580011.986.066 0
30/07/2024 901,5800 865,3900 898,1800 901,580011.986.066 1.814
29/07/2024 898,1800 898,1800 898,1800 898,180011.940.912 2.232
26/07/2024 898,1800 889,9900 889,9900 898,180011.940.912 1.890
25/07/2024 890,0500 886,9100 886,9100 889,990011.831.920 4.485
24/07/2024 886,9100 886,9100 886,9100 886,910011.791.041 0
23/07/2024 886,9100 881,5600 881,5600 886,910011.791.041 315
22/07/2024 881,5600 879,2800 880,4200 881,560011.719.863 739
19/07/2024 880,4200 880,4200 880,4200 880,420011.704.720 0
18/07/2024 881,9900 869,4200 881,9900 880,420011.704.720 838
17/07/2024 886,7000 873,3500 886,7000 881,990011.725.613 594
16/07/2024 891,6200 885,5700 891,6200 886,700011.788.292 437
15/07/2024 891,6200 891,6200 891,6200 891,620011.853.670 0
12/07/2024 891,6200 891,6200 891,6200 891,620011.853.670 615
11/07/2024 892,7600 891,6200 891,6200 891,620011.853.670 780
10/07/2024 891,6200 891,6200 891,6200 891,620011.853.670 717
09/07/2024 892,7600 891,6200 892,7600 891,620011.853.670 182
08/07/2024 892,7600 892,7600 892,7600 892,760011.868.813 798
05/07/2024 892,7600 890,4800 890,4800 892,760011.868.813 399
04/07/2024 890,4800 890,4800 890,4800 890,480011.838.527 40
03/07/2024 890,4800 890,4800 890,4800 890,480011.838.527 1.196
02/07/2024 872,3100 867,6000 867,6000 872,310011.596.964 1.058
01/07/2024 869,1700 867,6000 869,1700 867,600011.534.285 1.785
28/06/2024 871,4500 869,1700 871,4500 869,170011.555.178 670
27/06/2024 871,4500 871,4500 871,4500 871,450011.585.464 0
26/06/2024 871,4500 869,1700 869,1700 871,450011.585.464 768
25/06/2024 917,6200 869,1700 917,6200 869,170011.555.178 385
21/06/2024 925,3900 917,6200 925,3900 917,620012.199.347 909
20/06/2024 925,3900 925,3900 925,3900 925,390012.302.625 700
19/06/2024 925,3900 925,3900 925,3900 925,390012.302.625 1.228
18/06/2024 926,1800 925,3900 925,3900 925,390012.302.625 1.550
17/06/2024 933,2500 925,3900 933,2500 925,390012.302.625 2.700
14/06/2024 933,2500 928,6900 928,6900 933,250012.407.089 1.492
13/06/2024 928,6900 895,7000 918,1900 928,690012.346.518 551
12/06/2024 918,1900 918,1900 918,1900 918,190012.206.925 0
11/06/2024 918,1900 912,1400 912,1400 918,190012.206.925 972
10/06/2024 913,7100 912,1400 912,9200 912,140012.126.404 715
07/06/2024 912,9200 906,5000 906,5000 912,920012.136.850 762
06/06/2024 921,4300 906,5000 921,4300 906,500012.051.436 35
05/06/2024 921,4300 921,4300 921,4300 921,430012.249.919 29
04/06/2024 924,6400 921,4300 924,6400 921,430012.249.919 42
03/06/2024 924,6400 923,5700 923,5700 924,640012.292.626 495
31/05/2024 923,5700 923,5700 923,5700 923,570012.278.390 0
30/05/2024 923,5700 915,0000 915,0000 923,570012.278.390 285
29/05/2024 915,0000 915,0000 915,0000 915,000012.164.505 0
28/05/2024 915,0000 915,0000 915,0000 915,000012.164.505 0
27/05/2024 915,0000 900,8600 900,8600 915,000012.164.505 103
24/05/2024 905,1400 905,1400 905,1400 905,140012.033.412 0
23/05/2024 905,1400 900,8600 900,8600 905,140012.033.412 1.101
22/05/2024 900,8600 900,8600 900,8600 900,860011.976.469 85
21/05/2024 876,6300 876,6300 876,6300 876,630011.654.385 4.000
20/05/2024 895,0600 876,6300 895,0600 876,630011.654.385 382
17/05/2024 895,0600 887,5600 887,5600 895,060011.899.363 2.767
16/05/2024 895,0600 886,4900 887,3800 887,560011.799.713 4.842
15/05/2024 887,3800 855,0700 873,2400 887,380011.797.325 9.589
14/05/2024 873,2400 868,8200 868,8200 873,240011.609.290 3.592
13/05/2024 874,8800 868,8200 868,8200 868,820011.550.533 9.062
09/05/2024 885,1100 868,8200 885,1100 868,820011.550.533 3.308
08/05/2024 885,1100 885,1100 885,1100 885,110011.767.040 5.493
02/05/2024 885,1100 885,1100 885,1100 885,110011.767.040 28
30/04/2024 889,3900 885,1100 889,3900 885,110011.767.040 215
29/04/2024 900,1000 889,3900 900,1000 889,390011.823.982 1.577
26/04/2024 931,2700 900,1000 907,0400 900,100011.966.339 13.380
25/04/2024 907,0400 899,5500 899,5500 907,040012.058.708 1.000
24/04/2024 899,5500 893,4900 899,5500 899,550011.959.058 5.620
23/04/2024 899,5500 890,9800 890,9800 899,550011.959.058 704
19/04/2024 896,4700 889,8400 896,4700 889,840011.830.030 1.009
18/04/2024 896,4700 896,4700 896,4700 896,470011.918.165 0
17/04/2024 900,7600 896,4700 900,7600 896,470011.918.165 1.032
16/04/2024 900,7600 900,7600 900,7600 900,760011.975.108 0
15/04/2024 900,7600 900,7600 900,7600 900,760011.975.108 0
12/04/2024 909,3200 900,7600 909,3200 900,760011.975.108 1.215
11/04/2024 909,3200 909,3200 909,3200 909,320012.088.993 866
10/04/2024 909,3200 909,3200 909,3200 909,320012.088.993 0
09/04/2024 911,6000 909,3200 911,6000 909,320012.088.993 4.330
08/04/2024 913,7400 911,6000 913,7400 911,600012.119.279 3.640
05/04/2024 913,7400 913,7400 913,7400 913,740012.147.750 0
04/04/2024 913,7400 899,6000 899,6000 913,740012.147.750 99
03/04/2024 949,0400 899,6000 949,0400 899,600011.959.715 4.349
02/04/2024 949,0400 949,0400 949,0400 949,040012.617.034 0
28/03/2024 949,0400 949,0400 949,0400 949,040012.617.034 0
27/03/2024 951,3200 949,0400 951,3200 949,040012.617.034 1.297
26/03/2024 951,3200 924,8100 924,8100 951,320012.647.320 467
22/03/2024 924,8100 917,3200 917,3200 924,810012.294.950 113
21/03/2024 978,2500 917,3200 970,0500 917,320012.195.300 3.100
20/03/2024 974,3300 919,4500 919,4500 970,050012.896.294 3.474
19/03/2024 920,5200 907,9500 907,9500 919,450012.223.655 1.236
15/03/2024 907,9500 907,9500 907,9500 907,950012.070.747 0
14/03/2024 923,0900 907,9500 923,0900 907,950012.070.747 778
13/03/2024 923,0900 923,0900 923,0900 923,090012.272.050 0
12/03/2024 923,0900 913,4500 913,4500 923,090012.272.050 105
11/03/2024 913,4500 913,4500 913,4500 913,450012.143.929 0
08/03/2024 913,4500 864,5300 897,3300 913,450012.143.929 7.400
06/03/2024 897,3300 897,3300 897,3300 897,330011.929.509 217
05/03/2024 899,6800 897,3300 899,6800 897,330011.929.509 525
04/03/2024 899,6800 895,5400 895,5400 899,680011.960.848 3.488
01/03/2024 896,6800 895,5400 896,6800 895,540011.905.813 9.735
29/02/2024 896,6800 887,0500 887,0500 896,680011.920.956 4.831
28/02/2024 889,4000 868,8800 889,4000 887,050011.792.835 9.315
27/02/2024 889,4000 889,4000 889,4000 889,400011.824.174 4.860
26/02/2024 889,4000 880,8400 880,8400 889,400011.824.174 95
23/02/2024 890,3600 875,3700 881,8000 880,840011.710.289 9.985
22/02/2024 895,6500 881,8000 895,6500 881,800011.723.058 955
21/02/2024 905,6200 893,5100 905,6200 895,650011.907.200 4.712
20/02/2024 905,6200 902,4800 902,4800 905,620012.039.771 1.840
19/02/2024 905,8900 902,4800 905,8900 902,480011.997.985 40
16/02/2024 909,0400 905,8900 909,0400 905,890012.043.414 3.012
14/02/2024 921,1500 896,9200 921,1500 909,040012.085.200 7.921
13/02/2024 920,7600 914,4800 917,8900 920,760012.241.074 1.870
12/02/2024 917,8900 917,8900 917,8900 917,890012.202.931 0
09/02/2024 917,8900 917,8900 917,8900 917,890012.202.931 0
07/02/2024 925,3900 921,9700 921,9700 925,390012.302.580 86
06/02/2024 921,9700 921,9700 921,9700 921,970012.257.152 0
05/02/2024 925,1100 921,9700 925,1100 921,970012.257.152 955
02/02/2024 925,1100 925,1100 925,1100 925,110012.298.938 2.610
01/02/2024 925,1100 925,1100 925,1100 925,110012.298.938 472
31/01/2024 928,3300 925,1100 928,3300 925,110012.298.938 142
30/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 4.500
29/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 0
26/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 100
25/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 0
24/01/2024 955,5800 852,6200 861,5900 928,330012.341.645 9.307
23/01/2024 861,5900 861,5900 861,5900 861,590011.454.388 880
22/01/2024 861,5900 851,9500 851,9500 861,590011.454.388 976
19/01/2024 851,9500 850,8100 850,8100 851,950011.326.267 126
18/01/2024 850,8100 841,1700 841,1700 850,810011.311.124 28
16/01/2024 876,2500 848,9900 876,2500 848,990011.286.913 3.997
15/01/2024 876,2500 867,6800 867,6800 876,250011.649.258 396
12/01/2024 878,3900 867,6800 878,3900 867,680011.535.373 1.100
11/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
10/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
09/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
08/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
05/01/2024 878,3900 874,9700 874,9700 878,390011.677.730 102
04/01/2024 885,6800 874,9700 885,6800 874,970011.632.301 95
03/01/2024 890,2300 885,6800 890,2300 885,680011.774.658 43
02/01/2024 896,2900 885,5800 885,5800 890,230011.835.229 5.589

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:49:44.899 5.276,00 1.073,70 0,00 0,000,00
14:49:14.899 5.270,00 1.073,70 0,00 0,000,00
14:48:44.899 5.264,00 1.073,70 0,00 0,000,00
14:48:14.899 5.258,00 1.073,70 0,00 0,000,00
14:47:44.899 5.252,00 1.073,70 0,00 0,000,00
14:47:14.899 5.246,00 1.073,70 0,00 0,000,00
14:46:44.898 5.238,00 1.073,70 0,00 0,000,00
14:46:14.898 5.232,00 1.073,70 0,00 0,000,00
14:45:44.898 5.223,00 1.073,70 0,00 0,000,00
14:45:14.898 5.214,00 1.073,70 0,00 0,000,00