Κύπρος \

ΕΛΛΗΝΙΚΗ ΤΡΑΠΕΖΑ ΔΗΜ.ΕΤ.ΛΤΔ
ΕΛΗΤ
4,7600
Τελ. Ενημ.:
14:18
-0,01 0,00%
  • Συν.Όγκος 59
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 55
  • Τζίρος 280
  • Πράξεις 3
Αγορά
3 Εντολές 5495 x 4,760
Πώληση
1 Εντολές 1000 x 4,770
  • Saleside BBB
  • Bid Ask Ratio 5.5:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
4,7600 4,7600
Άνοιγμα 4,76
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,33 4,79
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
4.7700 0.0000 0.0000 %
  • Μέσος σταθμικό 4.7600
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 1964952894 εκ
  • Αρ. Μετοχών 412805230

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,21%
1 μηνός
0,21%
3 μηνών
1,06%
6 μηνών
22,62%
1 έτους
102,98%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 4,7700 4,7600 4,7700 4,77001.571 7.493
28/03/2025 4,7700 4,7700 4,7700 4,77007.722 36.833
28/03/2025 4,7700 4,7700 4,7700 4,77007.722 36.833
27/03/2025 4,7700 4,7600 4,7700 4,770037.064 176.775
26/03/2025 4,7700 4,7600 4,7700 4,770014.767 70.437
24/03/2025 4,7700 4,7600 4,7700 4,760036.771 175.248
21/03/2025 4,7700 4,7600 4,7600 4,770023.033 109.807
21/03/2025 4,7700 4,7600 4,7600 4,770023.033 109.807
20/03/2025 4,7700 4,7500 4,7700 4,750065.256 310.654
19/03/2025 4,7700 4,7600 4,7700 4,770023.515 112.162
17/03/2025 4,7700 4,7600 4,7700 4,760013.522 64.436
14/03/2025 4,7700 4,7600 4,7600 4,770050.985 243.164
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
13/03/2025 4,7600 4,7600 4,7600 4,76009.510 45.267
12/03/2025 4,7800 4,7500 4,7800 4,750025.375 120.875
11/03/2025 4,7900 4,7700 4,7900 4,780018.509 88.653
10/03/2025 4,7900 4,7900 4,7900 4,79006.094 29.190
07/03/2025 4,7700 4,7600 4,7700 4,76003.036 14.463
06/03/2025 4,7900 4,7600 4,7700 4,770014.168 67.596
05/03/2025 4,7700 4,7600 4,7600 4,77001.835 8.736
05/03/2025 4,7700 4,7600 4,7600 4,77001.835 8.736
04/03/2025 4,7800 4,7500 4,7700 4,760018.794 89.456
28/02/2025 4,7800 4,7600 4,7600 4,77008.556 40.771
27/02/2025 4,7600 4,7500 4,7600 4,760016.915 80.486
26/02/2025 4,7700 4,7600 4,7600 4,760013.647 64.979
25/02/2025 4,7700 4,7500 4,7500 4,760027.300 129.888
24/02/2025 4,7700 4,7500 4,7700 4,76008.105 38.584
21/02/2025 4,7600 4,7400 4,7500 4,760017.214 81.786
20/02/2025 4,7600 4,7400 4,7400 4,750011.872 56.442
19/02/2025 4,7700 4,7400 4,7400 4,750052.491 249.372
18/02/2025 4,7700 4,7400 4,7400 4,740060.196 286.279
17/02/2025 4,7700 4,7600 4,7600 4,760021.490 102.312
14/02/2025 4,7800 4,7600 4,7600 4,78007.763 37.066
13/02/2025 4,7800 4,7600 4,7600 4,780067.232 320.897
12/02/2025 4,7700 4,7600 4,7700 4,77009.652 46.033
11/02/2025 4,7900 4,7700 4,7800 4,780014.460 69.215
07/02/2025 4,7800 4,7500 4,7500 4,7600153 729
06/02/2025 4,7800 4,7500 4,7500 4,760020.537 97.807
05/02/2025 4,7600 4,7500 4,7500 4,75007.071 33.598
04/02/2025 4,7500 4,7500 4,7500 4,7500550 2.612
03/02/2025 4,7600 4,7400 4,7500 4,750028.180 133.629
31/01/2025 4,7700 4,7500 4,7500 4,7700105 499
30/01/2025 4,7700 4,7400 4,7500 4,770013.336 63.305
29/01/2025 4,7600 4,7500 4,7500 4,76001.029 4.897
28/01/2025 4,7600 4,7400 4,7400 4,76006.560 31.127
27/01/2025 4,7500 4,7300 4,7400 4,750010.926 51.822
24/01/2025 4,7500 4,7400 4,7400 4,75003.252 15.438
23/01/2025 4,7400 4,7400 4,7400 4,74008.512 40.346
22/01/2025 4,7400 4,7300 4,7300 4,74001.180 5.587
21/01/2025 4,7400 4,7300 4,7400 4,740025.471 120.696
20/01/2025 4,7400 4,7300 4,7400 4,740033.540 158.800
17/01/2025 4,7500 4,7400 4,7500 4,740017.018 80.705
16/01/2025 4,7600 4,7300 4,7300 4,760016.609 78.878
15/01/2025 4,7300 4,7300 4,7300 4,730019 89
14/01/2025 4,7400 4,7400 4,7400 4,74001.147 5.436
13/01/2025 4,7400 4,7300 4,7400 4,7300113.087 534.951
10/01/2025 4,7400 4,7200 4,7200 4,730060.986 288.513
09/01/2025 4,7300 4,7200 4,7200 4,730013.153 62.128
08/01/2025 4,7200 4,7100 4,7200 4,710024.400 115.004
07/01/2025 4,7400 4,7100 4,7300 4,710091.020 429.550
03/01/2025 4,7400 4,7300 4,7300 4,730056.511 267.536
02/01/2025 4,7300 4,7100 4,7100 4,720023.541 111.297
30/12/2024 4,7200 4,7000 4,7200 4,700050.736 238.461
27/12/2024 4,7100 4,7000 4,7100 4,700061.323 288.228
23/12/2024 4,7100 4,7000 4,7000 4,700081.280 382.021
20/12/2024 4,7100 4,7000 4,7100 4,700020.721 97.388
19/12/2024 4,7100 4,6800 4,7100 4,690065.053 305.198
18/12/2024 4,7000 4,6900 4,7000 4,690035.870 168.442
17/12/2024 4,7000 4,6900 4,7000 4,700015.380 72.206
16/12/2024 4,7000 4,6900 4,7000 4,700063.604 298.906
13/12/2024 4,7100 4,7000 4,7000 4,71008.345 39.241
12/12/2024 4,7100 4,6900 4,7100 4,7000115.327 541.776
11/12/2024 4,7300 4,7100 4,7100 4,720028.381 133.677
10/12/2024 4,7100 4,7000 4,7100 4,710031.503 148.364
09/12/2024 4,7300 4,6800 4,7000 4,720042.651 201.021
06/12/2024 4,7200 4,7000 4,7000 4,710065.580 308.326
05/12/2024 4,7400 4,6900 4,7000 4,710053.853 254.050
04/12/2024 4,7000 4,6700 4,6700 4,690061.083 285.429
03/12/2024 4,6700 4,6600 4,6700 4,6700169.863 793.206
02/12/2024 4,7500 4,6600 4,6700 4,670058.348 272.595
29/11/2024 4,6600 4,6400 4,6400 4,660042.326 197.052
28/11/2024 4,6700 4,6300 4,6300 4,670077.948 361.865
27/11/2024 4,6700 4,6200 4,6200 4,630098.482 456.624
26/11/2024 4,6800 4,6300 4,6500 4,6400401.862 1.872.335
25/11/2024 4,6500 4,5000 4,6000 4,6300145.122 668.758
22/11/2024 4,3200 4,2900 4,3000 4,320069.764 300.037
21/11/2024 4,3000 4,2900 4,3000 4,290014.537 62.419
20/11/2024 4,2900 4,2700 4,2900 4,2800150.255 642.230
19/11/2024 4,3100 4,2700 4,3000 4,280090.349 387.875
18/11/2024 4,3200 4,2800 4,2800 4,300075.487 324.612
15/11/2024 4,3200 4,2800 4,2800 4,300043.010 185.049
14/11/2024 4,3300 4,3000 4,3100 4,310078.469 338.046
13/11/2024 4,3200 4,3000 4,3000 4,320063.490 273.670
12/11/2024 4,3000 4,2900 4,3000 4,300059.250 254.633
11/11/2024 4,3100 4,2800 4,2800 4,300047.217 202.918
08/11/2024 4,3000 4,2500 4,2500 4,280077.410 330.983
07/11/2024 4,3400 3,9000 3,9000 4,2500771.268 3.218.562
06/11/2024 3,9100 3,8500 3,9000 3,890037.320 145.299
05/11/2024 3,9100 3,8300 3,8400 3,880048.185 187.286
04/11/2024 3,9300 3,8800 3,8800 3,930014.596 57.317
01/11/2024 3,9500 3,8500 3,9300 3,870018.029 70.252
31/10/2024 3,9700 3,9500 3,9500 3,97002.800 11.076
30/10/2024 4,0000 3,9500 4,0000 3,95009.204 36.636
29/10/2024 4,0500 3,9400 3,9400 4,0500296.239 1.187.283
25/10/2024 4,0000 3,8700 3,9000 4,0000618.526 2.466.958
24/10/2024 4,0000 3,9000 3,9900 3,9000497.992 1.963.244
23/10/2024 4,0100 3,9500 3,9500 4,0000262.907 1.049.912
22/10/2024 4,0400 3,8900 3,9100 4,0300442.321 1.760.928
21/10/2024 4,0000 3,8600 3,8600 4,0000296.175 1.165.780
18/10/2024 3,9500 3,8600 3,8700 3,9200174.311 684.576
17/10/2024 3,9200 3,8000 3,8000 3,890091.950 358.851
16/10/2024 3,9500 3,6900 3,8100 3,9500165.735 639.296
15/10/2024 3,9600 3,6800 3,9600 3,810036.016 139.336
14/10/2024 3,9700 3,8800 3,9600 3,960043.503 171.857
11/10/2024 4,0000 3,9000 4,0000 4,000071.971 287.133
10/10/2024 4,0500 3,9500 3,9600 4,0000124.734 497.308
09/10/2024 4,1800 3,9000 4,1000 4,0700176.031 715.597
08/10/2024 4,1500 3,9800 4,0700 4,1300199.898 814.351
07/10/2024 4,0800 3,9100 3,9300 4,0800146.340 585.689
04/10/2024 4,0100 3,9000 3,9000 4,0100175.106 694.360
03/10/2024 3,9600 3,8500 3,9000 3,9600236.195 922.405
02/10/2024 4,0000 3,8500 4,0000 3,8900139.097 541.039
30/09/2024 4,0000 3,8100 3,8100 4,0000241.269 949.776
27/09/2024 3,9600 3,7300 3,8000 3,9300228.967 883.737
26/09/2024 3,8400 3,6200 3,8000 3,8000164.730 624.670
25/09/2024 3,8500 3,7700 3,8400 3,8500146.931 559.514
24/09/2024 3,8400 3,6400 3,6800 3,840083.332 311.201
23/09/2024 3,7500 3,6100 3,6100 3,7200163.600 602.263
20/09/2024 3,6500 3,4000 3,4200 3,6500124.235 435.690
19/09/2024 3,4300 3,3000 3,3500 3,4300112.003 379.456
18/09/2024 3,3600 3,3400 3,3600 3,34005.393 18.050
17/09/2024 3,4200 3,3500 3,3500 3,410050.000 169.385
16/09/2024 3,4100 3,3300 3,4000 3,410034.187 116.027
13/09/2024 3,4200 3,3600 3,4200 3,400018.823 63.406
12/09/2024 3,4100 3,3000 3,3500 3,4100111.100 374.556
11/09/2024 3,4200 3,3400 3,3700 3,3900149.186 503.027
10/09/2024 3,4000 3,2200 3,2300 3,400045.999 152.923
09/09/2024 3,3000 3,1000 3,1000 3,2900106.272 343.097
06/09/2024 3,2000 3,1000 3,1200 3,190081.172 256.712
05/09/2024 3,1200 3,1000 3,1000 3,12006.840 21.244
04/09/2024 3,1000 3,0600 3,1000 3,090030.660 94.787
03/09/2024 3,1800 3,1000 3,1200 3,120065.890 206.108
02/09/2024 3,1500 3,0500 3,0900 3,120059.334 184.988
30/08/2024 3,1100 3,0400 3,0400 3,060093.001 284.917
29/08/2024 3,0900 3,0900 3,0900 3,05000 0
28/08/2024 3,1000 3,0300 3,0300 3,05002.631 8.080
27/08/2024 3,0500 3,0300 3,0400 3,030010.594 32.196
26/08/2024 3,1500 3,0400 3,0600 3,040051.079 157.500
23/08/2024 3,0900 3,0600 3,0600 3,0600367.076 1.026.344
22/08/2024 3,1200 3,0300 3,0800 3,060044.627 137.283
21/08/2024 3,1800 2,9500 2,9800 3,0800109.180 334.718
20/08/2024 3,1000 2,8900 2,8900 2,990079.496 236.069
19/08/2024 2,8900 2,8100 2,8300 2,820049.686 141.667
16/08/2024 2,8800 2,7500 2,8300 2,770036.077 101.595
14/08/2024 2,8700 2,7500 2,8300 2,750030.300 84.516
13/08/2024 2,8800 2,7100 2,7100 2,760070.288 191.801
12/08/2024 2,7200 2,7000 2,7200 2,70006.115 16.584
09/08/2024 2,7200 2,7000 2,7200 2,70009.747 26.325
08/08/2024 2,7400 2,7000 2,7400 2,72003.820 10.355
07/08/2024 2,7800 2,7400 2,7700 2,77004.891 13.466
06/08/2024 2,7700 2,6500 2,6900 2,720026.172 70.937
05/08/2024 2,9700 2,6800 2,9700 2,690075.551 208.227
02/08/2024 3,0500 2,9100 2,9100 2,970078.380 235.033
01/08/2024 2,9700 2,8000 2,8100 2,9100183.404 533.656
31/07/2024 2,8400 2,6000 2,6000 2,8100207.993 562.892
30/07/2024 2,6400 2,5800 2,5800 2,6200114.365 298.025
29/07/2024 2,6400 2,5800 2,5900 2,5900148.251 388.419
26/07/2024 2,6200 2,5900 2,6200 2,590030.201 78.605
25/07/2024 2,6600 2,6000 2,6100 2,640064.179 169.605
24/07/2024 2,6900 2,5900 2,6000 2,6500295.840 782.114
23/07/2024 2,6100 2,5900 2,6000 2,600042.740 111.120
22/07/2024 2,6500 2,5900 2,6100 2,600054.794 143.121
19/07/2024 2,6400 2,5900 2,6100 2,610023.658 62.026
18/07/2024 2,6200 2,6100 2,6200 2,610026.554 69.327
17/07/2024 2,6200 2,6100 2,6100 2,620017.288 45.221
16/07/2024 2,6300 2,6200 2,6300 2,62008.463 22.186
15/07/2024 2,6500 2,6100 2,6300 2,630083.003 218.511
12/07/2024 2,6300 2,5700 2,5900 2,6100105.699 274.263
11/07/2024 2,6000 2,5800 2,5800 2,590051.866 134.096
10/07/2024 2,6000 2,5700 2,6000 2,580032.763 84.768
09/07/2024 2,6100 2,5900 2,5900 2,60005.422 14.112
08/07/2024 2,6100 2,5900 2,6000 2,600021.275 55.335
05/07/2024 2,6300 2,6100 2,6200 2,610012.300 32.248
04/07/2024 2,6300 2,5800 2,6300 2,630027.301 71.492
03/07/2024 2,6500 2,6300 2,6300 2,640058.343 153.929
02/07/2024 2,6600 2,6100 2,6100 2,650050.031 132.291
01/07/2024 2,6700 2,6000 2,6300 2,630052.542 138.713
28/06/2024 2,6300 2,5600 2,5800 2,630061.260 158.867
27/06/2024 2,6000 2,5800 2,6000 2,580037.793 97.522
26/06/2024 2,6100 2,5900 2,5900 2,60001.589 4.124
25/06/2024 2,6000 2,5900 2,6000 2,60008.785 22.809
21/06/2024 2,7000 2,5800 2,6200 2,640098.242 258.682
20/06/2024 2,6400 2,5900 2,6000 2,610021.831 57.325
19/06/2024 2,6100 2,5900 2,5900 2,600057.981 150.312
18/06/2024 2,5900 2,5800 2,5800 2,590015.592 40.380
17/06/2024 2,5800 2,5800 2,5800 2,58004.321 11.148
14/06/2024 2,5800 2,5700 2,5700 2,58002.320 5.982
13/06/2024 2,6000 2,5700 2,5700 2,600016.199 41.893
12/06/2024 2,5900 2,5800 2,5800 2,59008.526 22.011
11/06/2024 2,5800 2,5600 2,5600 2,5600304.803 781.185
10/06/2024 2,5900 2,5600 2,5600 2,5600516.084 1.321.230
07/06/2024 2,5900 2,5700 2,5900 2,570024.799 63.844
06/06/2024 2,6100 2,5700 2,5700 2,580032.970 85.499
05/06/2024 2,6800 2,5600 2,5600 2,580058.868 153.455
04/06/2024 2,6000 2,5500 2,6000 2,570057.318 146.853
03/06/2024 2,6500 2,6200 2,6200 2,64006.590.904 16.875.500
31/05/2024 2,6500 2,5900 2,6500 2,6300368.823 983.955
30/05/2024 2,6600 2,6500 2,6600 2,660013.594 36.040
29/05/2024 2,6800 2,6400 2,6600 2,64009.659 25.658
28/05/2024 2,7000 2,6800 2,7000 2,690011.409 30.700
27/05/2024 2,7400 2,6600 2,6900 2,670031.014 83.975
24/05/2024 2,7200 2,6100 2,6100 2,6800237.088 631.652
23/05/2024 2,6400 2,5600 2,5700 2,610093.978 244.467
22/05/2024 2,6000 2,5100 2,5400 2,570091.541 234.411
21/05/2024 2,5300 2,5000 2,5000 2,500061.139 153.583
20/05/2024 2,5100 2,4600 2,5000 2,500054.052 134.369
17/05/2024 2,5200 2,4600 2,5100 2,510018.820 47.020
16/05/2024 2,5300 2,4800 2,5000 2,500047.492 118.831
15/05/2024 2,6000 2,3800 2,3900 2,5000393.100 974.870
14/05/2024 2,3700 2,3400 2,3500 2,3700228.291 536.744
13/05/2024 2,3500 2,3400 2,3400 2,34005.055 11.854
09/05/2024 2,3600 2,3400 2,3400 2,360064.102 150.634
08/05/2024 2,3600 2,3300 2,3600 2,340083.794 196.433
02/05/2024 2,3500 2,3300 2,3300 2,340036.446 85.292
30/04/2024 2,3400 2,3300 2,3400 2,330011.726 27.427
29/04/2024 2,3500 2,3300 2,3400 2,340088.702 207.961
26/04/2024 2,3500 2,3400 2,3400 2,350075.533 177.477
25/04/2024 2,3500 2,3400 2,3500 2,34006.250 14.651
24/04/2024 2,3500 2,3300 2,3500 2,350032.305 75.801
23/04/2024 2,3500 2,3500 2,3500 2,3500116.248 273.182
19/04/2024 2,3300 2,3300 2,3300 2,3300458 1.067
18/04/2024 2,3500 2,3400 2,3400 2,350057.100 134.175
17/04/2024 2,3500 2,3200 2,3200 2,33007.264 17.051
16/04/2024 2,3500 2,3200 2,3500 2,350089.639 210.129
15/04/2024 2,4100 2,3400 2,3500 2,360088.275 208.156
12/04/2024 2,3500 2,3400 2,3500 2,350043.006 101.064
11/04/2024 2,3500 2,3300 2,3500 2,350024.790 58.011
10/04/2024 2,3500 2,3400 2,3400 2,350015.792 37.108
09/04/2024 2,3500 2,3400 2,3400 2,350087.995 206.763
08/04/2024 2,3500 2,3300 2,3300 2,35005.122 11.968
05/04/2024 2,3500 2,3400 2,3400 2,340016.000 37.442
04/04/2024 2,3900 2,3400 2,3800 2,350056.704 133.677
03/04/2024 2,3600 2,3400 2,3500 2,350073.983 173.837
02/04/2024 2,4000 2,3500 2,4000 2,350059.448 140.328
28/03/2024 2,4000 2,3400 2,3500 2,3900185.550 442.128
27/03/2024 2,3900 2,3500 2,3800 2,360056.020 132.926
26/03/2024 2,3800 2,3600 2,3800 2,360018.450 43.792
22/03/2024 2,4000 2,3700 2,3900 2,390070.040 166.915
21/03/2024 2,4000 2,3800 2,4000 2,390048.436 115.719
20/03/2024 2,4200 2,3900 2,4200 2,4100105.699 253.960
19/03/2024 2,4500 2,4200 2,4500 2,450065.694 159.672
15/03/2024 2,4500 2,4400 2,4500 2,44002.500 6.106
14/03/2024 2,4900 2,4400 2,4700 2,480017.360 42.905
13/03/2024 2,4700 2,4700 2,4700 2,47001.225 3.025
12/03/2024 2,4800 2,4700 2,4700 2,48002.000 4.957
11/03/2024 2,4800 2,4600 2,4600 2,480062 153
08/03/2024 2,4900 2,4600 2,4600 2,49006.077 15.119
06/03/2024 2,5000 2,4800 2,4800 2,490055.468 138.096
05/03/2024 2,4900 2,4700 2,4900 2,47005.241 12.948
04/03/2024 2,4900 2,4600 2,4700 2,480047.438 117.589
01/03/2024 2,4800 2,4200 2,4200 2,460056.605 138.702
29/02/2024 2,4200 2,3700 2,3700 2,4000348.910 837.577
28/02/2024 2,4300 2,3400 2,3600 2,3800194.077 460.418
27/02/2024 2,3700 2,3200 2,3200 2,3600118.002 276.559
26/02/2024 2,3400 2,3100 2,3100 2,3300128.333 298.231
23/02/2024 2,3200 2,3100 2,3100 2,320023.100 53.589
22/02/2024 2,3300 2,3100 2,3100 2,3300116.000 268.883
21/02/2024 2,3200 2,3100 2,3100 2,320066.950 154.766
20/02/2024 2,3200 2,3000 2,3000 2,30001.603.247 3.552.292
19/02/2024 2,3200 2,3000 2,3100 2,310040.090 92.539
16/02/2024 2,3100 2,3000 2,3100 2,310018.161 41.951
14/02/2024 2,3200 2,3100 2,3100 2,310061.910 143.042
13/02/2024 2,3100 2,3000 2,3000 2,30008.321 19.178
12/02/2024 2,3000 2,3000 2,3000 2,300015.000 34.500
09/02/2024 2,3000 2,3000 2,3000 2,30005.070 11.661
07/02/2024 2,3200 2,3000 2,3200 2,300015.419 35.609
06/02/2024 2,3400 2,3100 2,3400 2,310029.766 68.924
05/02/2024 2,3500 2,3200 2,3200 2,340084.489 197.850
02/02/2024 2,3200 2,3000 2,3000 2,310015.914 36.704
01/02/2024 2,3000 2,2800 2,2800 2,30001.375 3.161
31/01/2024 2,3000 2,2800 2,3000 2,28002.365 5.406
30/01/2024 2,2900 2,2700 2,2900 2,27003.401 7.760
26/01/2024 2,2900 2,2600 2,2600 2,290022.130 50.534
25/01/2024 2,2800 2,2600 2,2600 2,28004.620 10.462
24/01/2024 2,3000 2,2500 2,2500 2,270058.003 131.228
23/01/2024 2,2500 2,2500 2,2500 2,25003.884 8.739
22/01/2024 2,2600 2,2500 2,2500 2,250012.011 27.074
19/01/2024 2,2600 2,2400 2,2500 2,25005.734 12.884
18/01/2024 2,2500 2,2400 2,2500 2,24009.524 21.353
16/01/2024 2,2500 2,2500 2,2500 2,25006.200 13.950
15/01/2024 0,0000 0,0000 0,0000 2,25000 0
12/01/2024 2,2500 2,2400 2,2400 2,250016.749 37.685
11/01/2024 2,2600 2,2400 2,2500 2,250025.778 58.001
10/01/2024 2,2500 2,2400 2,2400 2,250026.000 58.450
09/01/2024 2,2700 2,2400 2,2400 2,250026.628 59.744
08/01/2024 2,2400 2,2200 2,2400 2,240010.280 22.984
05/01/2024 2,2500 2,2300 2,2500 2,250013.110 29.327
04/01/2024 2,2500 2,2300 2,2400 2,25007.252 16.270
03/01/2024 2,2500 2,2300 2,2500 2,25003.084 6.894
02/01/2024 2,2500 2,2500 2,2500 2,2500500 1.125

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
12:46:42.032 3.442,00 4,76 55,00 4,764,77
12:19:35.941 3.037,00 4,76 2,00 4,764,77
12:16:17.486 2.984,00 4,76 2,00 4,764,77