Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ
ΓΕΝ_Δ_Κ
234,87
Τελ. Ενημ.:
14:49
-1,42 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
234,2300 236,2900
Άνοιγμα 236,29
Χαμ. 52 εβδ. Υψ. 52 εβδ.
143,07 241,68
Προηγ. Κλείσιμο
236.2900 -2.2200 -0.9308 %

Απόδοση

7 ημερών
-1,96%
1 μηνός
4,37%
3 μηνών
9,68%
6 μηνών
24,13%
1 έτους
63,18%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/03/2025 238,3100 234,6300 238,3100 236,29001.277.253.018 612.415
28/03/2025 240,8100 237,8000 240,7800 238,51001.289.240.221 484.356
28/03/2025 240,8100 237,8000 240,7800 238,51001.289.240.221 484.356
27/03/2025 241,2000 239,4000 241,2000 240,78001.301.496.758 514.140
26/03/2025 242,2600 240,4900 241,0500 241,20001.303.779.078 445.949
24/03/2025 242,1700 240,9600 241,7000 241,02001.302.841.328 604.314
21/03/2025 242,0000 240,2000 241,6200 241,68001.306.377.187 634.321
21/03/2025 242,0000 240,2000 241,6200 241,68001.306.377.187 634.321
20/03/2025 241,7700 235,9600 236,2500 241,62001.306.052.109 1.220.578
19/03/2025 236,6100 233,5100 235,5100 236,30001.277.318.237 556.630
17/03/2025 232,7600 230,9800 231,2900 231,41001.251.432.611 384.211
14/03/2025 231,3700 228,5000 228,9100 231,29001.250.244.229 626.913
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
13/03/2025 229,1000 227,3300 228,0900 228,91001.237.337.207 396.114
12/03/2025 228,9800 227,5700 227,9000 228,09001.232.941.959 268.980
11/03/2025 229,4300 227,2600 228,9000 227,90001.231.913.502 328.804
10/03/2025 229,6000 228,6300 229,6000 228,86001.237.083.478 306.786
07/03/2025 229,6400 227,5000 228,1400 229,64001.241.284.413 562.942
06/03/2025 229,7600 226,7600 227,3900 228,01001.232.505.773 1.455.107
05/03/2025 227,3900 225,9400 226,3900 227,39001.229.164.361 295.522
05/03/2025 227,3900 225,9400 226,3900 227,39001.229.164.361 295.522
04/03/2025 228,1400 226,2300 227,9400 226,39001.223.759.521 361.269
28/02/2025 228,0200 227,0600 227,4500 227,94001.232.097.564 398.501
27/02/2025 227,8600 226,9500 227,8600 227,45001.229.480.521 268.028
26/02/2025 228,4400 227,0000 227,7300 228,10001.232.986.756 404.261
25/02/2025 229,0600 227,5500 229,0600 227,73001.230.988.792 454.256
24/02/2025 229,9100 228,4400 228,8300 229,05001.238.137.155 469.539
21/02/2025 229,3200 227,7300 228,9700 228,86001.237.092.736 521.353
20/02/2025 230,1500 228,7600 229,5800 228,97001.237.692.783 432.971
19/02/2025 232,1200 229,2800 231,8300 229,58001.241.002.517 1.047.536
18/02/2025 232,7800 227,4500 227,4500 231,83001.253.154.350 1.409.972
17/02/2025 227,4500 224,4600 226,4000 227,45001.229.470.192 544.461
14/02/2025 226,4000 224,0700 224,8100 226,40001.223.781.363 241.896
13/02/2025 224,7700 223,6300 224,4700 224,42001.213.072.182 577.132
12/02/2025 224,8300 223,0400 223,4100 224,47001.213.342.016 142.254
11/02/2025 224,5700 223,0800 224,0700 223,35001.207.330.921 290.967
07/02/2025 224,6200 223,6300 223,6600 224,32001.212.573.291 346.503
06/02/2025 224,8500 223,2700 224,2900 223,66001.208.959.929 424.911
05/02/2025 224,9000 223,2600 224,6700 224,29001.212.405.586 729.298
04/02/2025 224,6400 222,6400 223,9500 224,57001.213.877.573 617.847
03/02/2025 226,1600 223,0700 226,1600 223,95001.210.550.683 686.467
31/01/2025 227,1300 225,6000 225,8800 226,86001.226.258.344 117.861
30/01/2025 226,6700 225,1600 226,6700 225,88001.221.002.684 281.671
29/01/2025 226,8500 225,1700 226,3800 226,67001.225.265.117 203.901
28/01/2025 226,2700 223,8700 223,8700 226,25001.222.990.778 99.698
27/01/2025 224,8400 223,6000 224,7900 223,87001.210.130.293 348.613
24/01/2025 226,4200 224,5400 225,1600 224,66001.214.360.284 514.106
23/01/2025 225,7700 224,7300 224,8900 225,13001.216.925.820 648.264
22/01/2025 227,8200 224,8900 227,5800 224,89001.215.627.444 496.066
21/01/2025 228,5500 226,9800 228,5500 227,58001.230.168.284 596.529
20/01/2025 230,4400 226,6500 229,0800 228,54001.235.381.735 646.295
17/01/2025 230,5000 228,5300 229,3700 228,92001.237.411.142 665.569
16/01/2025 229,2600 225,1900 225,7500 229,26001.239.228.767 653.068
15/01/2025 226,2300 224,6700 225,3100 225,75001.220.257.695 314.194
14/01/2025 226,0800 224,4200 224,4800 225,31001.217.913.035 274.808
13/01/2025 225,7600 223,1100 223,6600 224,48001.213.420.556 899.822
10/01/2025 224,7600 220,8600 221,2300 223,66001.208.961.916 678.076
09/01/2025 221,6400 220,1100 220,3200 221,23001.195.837.526 355.871
08/01/2025 220,8300 218,3500 219,1200 220,32001.190.945.574 708.149
07/01/2025 219,1200 215,8800 216,5000 219,12001.184.465.577 1.101.071
03/01/2025 216,6800 215,0200 215,4400 216,50001.170.302.087 684.437
02/01/2025 215,9100 215,1600 215,3700 215,44001.164.568.212 244.332
30/12/2024 214,2400 213,3900 213,9400 214,04001.156.966.384 527.410
27/12/2024 214,1700 212,2200 212,5500 213,94001.156.445.897 565.781
23/12/2024 212,7300 211,6700 212,7300 212,52001.148.789.976 800.104
20/12/2024 213,5600 212,6000 213,4400 212,73001.271.745.156 666.748
19/12/2024 213,4700 212,7000 212,8400 213,44001.275.994.889 617.145
18/12/2024 213,7500 212,9200 213,3300 213,29001.275.058.764 705.717
17/12/2024 214,6700 213,3300 213,8000 213,33001.275.338.376 501.761
16/12/2024 214,3800 212,9300 214,1900 213,80001.278.127.724 1.215.969
13/12/2024 214,6000 213,4500 214,6000 214,19001.280.446.347 310.274
12/12/2024 214,6000 212,6200 213,3700 214,60001.283.714.553 978.633
11/12/2024 213,5900 212,5000 213,2800 213,37001.276.361.827 484.152
10/12/2024 213,3400 212,5600 212,8800 213,28001.275.816.959 384.696
09/12/2024 213,4200 212,3300 212,7500 212,88001.273.397.382 515.079
06/12/2024 213,1600 210,5700 211,6300 212,75001.272.655.181 861.969
05/12/2024 212,3300 210,4200 210,7500 211,63001.265.987.232 669.650
04/12/2024 211,7400 210,2100 210,3100 210,75001.260.710.301 741.801
03/12/2024 211,6300 210,1200 210,9500 210,12001.256.957.922 1.362.369
02/12/2024 211,9100 209,8200 210,1600 210,95001.261.957.114 542.964
29/11/2024 211,6700 209,2300 211,5700 210,21001.257.485.828 765.123
28/11/2024 211,5700 209,2000 210,1500 211,57001.266.122.684 869.360
27/11/2024 210,9800 209,1000 209,4600 210,15001.257.618.092 1.080.632
26/11/2024 213,0000 206,2100 206,2100 210,49001.259.649.088 1.726.002
25/11/2024 206,7600 200,5500 200,5500 206,21001.234.046.708 1.549.589
22/11/2024 201,0400 198,2000 200,6900 200,58001.200.326.058 660.392
21/11/2024 201,2100 199,1900 200,8600 200,69001.201.049.446 355.902
20/11/2024 201,8400 200,0300 201,8400 200,86001.202.054.125 1.454.494
19/11/2024 204,1000 201,4900 204,0000 201,84001.207.943.354 1.359.619
18/11/2024 204,4400 202,4900 204,2900 204,00001.220.860.505 904.127
15/11/2024 206,0500 204,0600 206,0500 204,26001.222.414.883 583.225
14/11/2024 206,5600 204,6100 206,5600 206,05001.233.162.456 1.262.304
13/11/2024 207,0400 205,3500 206,7600 206,56001.236.221.847 1.822.749
12/11/2024 205,8700 204,1000 204,4600 205,72001.231.189.143 848.826
11/11/2024 205,1600 202,7900 203,4200 204,46001.223.678.421 1.075.238
08/11/2024 205,5600 202,3200 203,4600 203,42001.217.443.567 1.271.872
07/11/2024 204,6500 191,7100 191,7100 203,42001.217.589.986 4.553.959
06/11/2024 192,5200 190,8100 191,9600 191,71001.147.491.590 309.866
05/11/2024 193,8800 190,0100 193,8800 191,77001.147.831.206 343.865
04/11/2024 194,5100 193,3200 194,1600 193,88001.160.516.998 261.014
01/11/2024 196,5600 193,4100 196,4400 194,16001.162.182.558 279.472
31/10/2024 196,7900 195,4700 196,7300 196,44001.175.925.282 333.868
30/10/2024 198,7600 196,6100 198,7600 196,73001.177.649.119 421.318
29/10/2024 200,0200 196,4100 198,9200 199,55001.194.578.426 1.745.790
25/10/2024 199,9400 195,4500 196,8500 198,92001.190.802.157 3.130.851
24/10/2024 199,2000 196,5700 198,4600 196,85001.178.459.534 2.913.120
23/10/2024 198,8900 196,4800 198,3300 198,46001.188.064.639 1.785.268
22/10/2024 198,4800 194,9700 198,1500 198,33001.187.340.327 2.377.167
21/10/2024 198,1500 193,4900 196,3300 198,15001.186.227.320 1.590.641
18/10/2024 197,3400 194,4000 197,1500 196,33001.175.313.746 1.215.908
17/10/2024 197,7000 194,1400 197,6900 197,15001.180.334.191 992.470
16/10/2024 197,6900 191,6500 195,7900 197,69001.183.591.185 1.114.487
15/10/2024 199,7900 191,7800 199,7900 195,79001.172.229.560 601.413
14/10/2024 201,1900 195,4200 201,1900 199,79001.196.142.434 637.519
11/10/2024 201,6600 197,3500 201,2300 201,19001.204.545.224 698.249
10/10/2024 201,2300 194,0300 195,1300 201,23001.204.837.778 1.563.549
09/10/2024 202,2400 193,7600 201,1600 198,06001.185.869.250 1.562.302
08/10/2024 201,1600 194,7400 194,9000 201,16001.204.462.583 2.366.824
07/10/2024 195,4000 190,4000 192,5200 194,90001.166.965.931 1.133.854
04/10/2024 192,4700 190,0800 191,2700 192,47001.152.390.949 1.287.201
03/10/2024 191,2700 188,9700 190,0700 191,27001.145.598.255 1.094.956
02/10/2024 192,0400 188,4200 192,0400 190,36001.140.144.465 1.014.749
30/09/2024 192,0400 188,6400 191,0200 192,04001.150.209.811 1.168.681
27/09/2024 192,0400 188,2100 189,5000 191,02001.144.112.478 1.357.478
26/09/2024 191,0500 187,5000 190,5300 189,81001.136.826.847 916.051
25/09/2024 191,1800 189,3500 190,7700 190,82001.142.928.269 825.516
24/09/2024 190,8400 188,0300 189,7500 190,80001.142.768.392 1.108.850
23/09/2024 189,7500 185,7200 186,8300 189,75001.136.495.757 1.839.006
20/09/2024 186,8300 182,4300 182,7100 186,83001.118.980.336 863.349
19/09/2024 183,9400 180,5900 182,3600 182,71001.094.322.686 663.501
18/09/2024 184,3900 182,0500 184,0900 182,71001.094.302.213 458.564
17/09/2024 184,6400 182,5800 183,9700 184,09001.102.602.003 500.443
16/09/2024 184,2900 182,6600 184,1000 183,97001.101.877.260 488.864
13/09/2024 185,5000 182,8800 185,4800 184,10001.102.622.990 500.487
12/09/2024 185,4800 182,1700 184,5500 185,48001.111.131.930 723.458
11/09/2024 185,8000 183,6400 185,8000 184,55001.105.585.664 803.774
10/09/2024 185,9500 181,6300 183,0000 185,80001.113.056.554 553.621
09/09/2024 183,0000 180,3600 182,9800 183,00001.096.272.962 869.825
06/09/2024 182,9800 180,4100 181,1100 182,98001.096.193.569 599.323
05/09/2024 181,2500 179,5500 179,5500 181,25001.085.895.621 344.240
04/09/2024 182,3800 179,1400 182,3800 179,55001.075.708.681 884.537
03/09/2024 184,4900 181,5300 183,1100 182,38001.092.692.754 804.015
02/09/2024 184,1000 180,0000 180,7600 183,11001.097.056.311 624.427
30/08/2024 182,2200 179,1600 179,1600 180,76001.082.999.604 1.347.316
29/08/2024 180,4300 179,1600 179,9400 179,16001.073.487.493 788.008
28/08/2024 180,0300 177,5600 177,5600 179,94001.078.139.729 417.235
27/08/2024 178,5200 177,1900 178,4700 177,56001.063.921.682 314.781
26/08/2024 181,2000 178,4900 179,2800 178,49001.069.473.979 404.532
23/08/2024 179,8400 178,2600 179,5400 179,28001.074.202.021 726.427
22/08/2024 180,7300 178,9400 179,3100 179,54001.075.783.728 1.179.263
21/08/2024 181,3000 174,7500 175,5700 179,31001.074.494.304 1.465.611
20/08/2024 177,4200 170,7600 171,1100 175,61001.052.325.582 917.619
19/08/2024 172,0300 168,2800 168,6600 170,72001.023.015.525 644.900
16/08/2024 170,4200 165,9400 166,2800 168,66001.010.644.415 648.962
14/08/2024 168,3600 165,1800 165,5900 165,8900994.068.988 343.565
13/08/2024 169,0000 164,0000 164,0000 165,5900992.282.203 504.707
12/08/2024 165,4000 163,3400 163,3400 164,0000982.723.783 297.232
09/08/2024 163,9500 162,5000 163,9500 163,3400978.781.001 148.502
08/08/2024 165,5200 163,2600 165,5200 163,9500982.440.745 448.708
07/08/2024 165,5900 162,7500 162,7500 165,5200991.890.722 207.563
06/08/2024 164,1900 160,7200 160,7200 162,7500975.293.067 335.622
05/08/2024 172,5100 160,2200 172,5100 160,6800962.877.186 1.213.000
02/08/2024 175,2700 171,6800 172,2600 172,51001.033.781.797 648.242
01/08/2024 173,2900 168,9700 169,2400 172,29001.032.532.349 892.723
31/07/2024 169,5100 164,6900 165,4000 169,24001.014.235.456 750.089
30/07/2024 165,7400 164,1900 164,7500 165,4000991.216.019 612.981
29/07/2024 166,1700 164,5900 164,9400 164,7500987.321.888 633.312
26/07/2024 165,9500 164,5900 165,9000 164,9400988.456.805 243.721
25/07/2024 166,2200 164,3500 165,4600 165,9000994.217.076 453.858
24/07/2024 166,6400 164,1300 164,4000 166,0400995.082.855 1.072.589
23/07/2024 165,6800 163,8700 165,6200 164,4000985.214.439 297.103
22/07/2024 166,7900 163,4500 163,9200 165,6200992.579.175 299.833
19/07/2024 164,9300 162,9400 164,5000 164,8700988.074.253 359.085
18/07/2024 164,6100 162,4300 163,5800 164,5000985.866.368 315.993
17/07/2024 164,1100 162,6900 163,9800 163,5900980.477.389 316.478
16/07/2024 164,2500 162,6000 164,2500 163,9800982.825.533 232.008
15/07/2024 164,8400 163,2900 164,2000 164,2500984.457.856 421.427
12/07/2024 164,5900 161,6300 162,2700 164,0200983.062.033 511.005
11/07/2024 163,2000 161,1100 162,0400 162,2700972.607.373 396.594
10/07/2024 162,2100 160,9700 162,0100 162,0400971.214.394 221.387
09/07/2024 162,3500 161,5500 162,0300 161,9200970.462.371 142.979
08/07/2024 162,9500 162,1700 162,8300 162,1700972.022.061 317.536
05/07/2024 163,8800 162,6800 163,7400 162,8500976.111.252 152.725
04/07/2024 164,1800 162,5100 163,7900 163,7400981.515.424 272.498
03/07/2024 164,0000 162,7600 162,7800 163,7900981.786.113 519.133
02/07/2024 163,4100 161,1800 161,5000 162,7400975.485.729 281.273
01/07/2024 162,1300 160,0700 160,9800 161,5000968.068.594 376.638
28/06/2024 161,3600 159,2400 159,9000 160,9800964.940.044 519.021
27/06/2024 161,7800 159,6000 161,6600 159,9000958.558.740 696.720
26/06/2024 164,0400 161,1900 163,5000 161,6600969.091.743 437.114
25/06/2024 165,6100 163,0200 165,6100 163,5000980.174.139 245.727
21/06/2024 165,8300 164,0300 165,1700 165,6100975.462.217 483.376
20/06/2024 165,5000 163,9000 164,8800 165,1700972.903.166 253.672
19/06/2024 165,3400 164,2900 165,0600 164,8800971.155.528 269.431
18/06/2024 165,0300 162,4700 162,5500 165,0300972.067.546 244.708
17/06/2024 163,1100 162,2800 163,0600 162,5500957.513.366 187.278
14/06/2024 163,8700 162,2700 163,6600 163,0600960.511.478 319.836
13/06/2024 164,4600 162,6200 164,3400 163,6600964.134.345 469.180
12/06/2024 164,8600 162,2100 162,8700 164,3400968.098.110 402.284
11/06/2024 163,2800 160,9400 161,0400 162,9100959.690.306 1.131.092
10/06/2024 161,1300 158,8900 160,1500 161,0400948.732.777 1.689.490
07/06/2024 163,1200 159,4800 161,5400 160,1500943.443.376 898.955
06/06/2024 162,4100 159,8000 159,9900 161,6900952.602.280 656.285
05/06/2024 161,5700 158,7700 160,0800 159,9900942.618.287 437.579
04/06/2024 163,7200 159,3900 163,7200 160,0700943.092.319 897.363
03/06/2024 163,7000 163,0000 163,3500 163,7000964.480.285 360.196
31/05/2024 165,0200 162,7500 164,8400 163,3500962.463.323 432.345
30/05/2024 165,7700 164,4500 165,0100 164,8400971.289.881 321.730
29/05/2024 166,0400 164,7500 165,9400 165,0300972.403.687 305.791
28/05/2024 167,0100 165,5000 165,8700 165,9400977.754.586 185.008
27/05/2024 167,3100 165,7700 166,6100 165,8700977.389.153 434.197
24/05/2024 167,2000 163,8800 163,8800 166,6200981.767.386 847.320
23/05/2024 165,2700 162,4000 162,9600 164,0700966.858.386 1.026.912
22/05/2024 163,5000 160,4000 160,4000 162,9600960.282.751 1.294.857
21/05/2024 160,6100 158,1700 158,1700 160,3400944.876.508 790.644
20/05/2024 158,7400 157,0400 158,0000 158,1700932.102.049 873.870
17/05/2024 158,7000 157,1900 157,9300 158,0000931.121.975 449.587
16/05/2024 159,2100 156,7400 156,8400 157,9300930.837.390 921.982
15/05/2024 158,5300 152,5100 152,5100 156,7400923.800.835 1.702.505
14/05/2024 152,1600 150,7400 150,7400 151,9900895.854.723 1.142.455
13/05/2024 151,2800 150,1700 150,1700 150,7400888.469.195 539.448
09/05/2024 149,0700 147,7500 148,4100 148,7600876.891.990 406.322
08/05/2024 148,8100 146,6000 146,6000 148,4100874.839.296 1.391.456
02/05/2024 145,6700 144,6400 144,7300 145,6100858.323.032 977.406
30/04/2024 145,5000 144,4900 145,0400 144,7300853.171.213 876.156
29/04/2024 145,3200 144,4100 144,6700 145,0400855.003.425 623.447
26/04/2024 144,7800 143,7700 143,8600 144,6700852.841.581 363.022
25/04/2024 145,3600 142,9900 145,3600 143,8600848.070.620 739.762
24/04/2024 145,9100 144,5400 145,1400 145,3600856.909.445 606.374
23/04/2024 145,7600 144,8500 144,8500 145,0700855.201.359 807.777
19/04/2024 145,2300 143,6100 145,2300 144,1300849.611.567 295.686
18/04/2024 145,4300 143,0700 143,0700 145,2300856.106.068 409.151
17/04/2024 144,7800 143,0700 144,5900 143,0700843.389.719 362.360
16/04/2024 145,7800 143,7700 145,7800 144,5400851.922.951 588.108
15/04/2024 145,9400 144,2500 145,5000 145,7800859.231.761 498.488
12/04/2024 145,9700 144,8700 145,9600 145,5000857.569.956 931.516
11/04/2024 146,4700 145,0400 146,4700 145,9600860.334.268 266.165
10/04/2024 146,4700 144,6700 144,7500 146,4700863.308.087 663.237
09/04/2024 144,6300 142,8000 143,4900 144,6300852.460.758 549.846
08/04/2024 143,6400 142,7100 143,2800 143,4900845.745.673 713.350
05/04/2024 144,3800 142,8200 144,3800 143,2300844.234.297 365.120
04/04/2024 145,0100 143,9900 144,4100 144,3800850.970.843 308.348
03/04/2024 144,7900 144,1700 144,7900 144,4100851.147.461 359.087
02/04/2024 145,4900 144,3400 145,3200 144,8000853.463.942 540.207
28/03/2024 145,6700 144,2100 144,3800 145,3200856.508.692 570.735
27/03/2024 145,3200 144,0300 144,5000 144,3800851.020.906 363.567
26/03/2024 144,9800 144,1600 144,7900 144,5000851.678.859 140.863
22/03/2024 145,2500 144,3400 145,0600 144,8000853.438.143 5.609.331
21/03/2024 145,4600 144,4400 145,4600 145,0600855.024.416 2.681.585
20/03/2024 146,4500 144,6100 144,6100 145,4600857.362.110 823.298
19/03/2024 145,0100 143,7600 144,8800 144,6100852.333.533 229.199
15/03/2024 145,3000 144,4200 144,9000 144,8800853.920.310 154.016
14/03/2024 145,4600 144,2000 145,1600 144,9000856.342.232 229.117
13/03/2024 145,6200 144,6100 144,8700 145,1600857.864.288 131.364
12/03/2024 146,1600 145,0100 146,1200 145,2600858.478.733 762.025
11/03/2024 147,6700 145,5100 147,4300 146,1200863.523.895 637.228
08/03/2024 147,4500 145,9600 147,2300 147,3500870.790.963 286.709
06/03/2024 147,5400 146,0100 146,0100 147,3700870.932.640 577.737
05/03/2024 146,3900 145,9200 146,1100 146,0100862.918.139 277.471
04/03/2024 146,5800 145,3900 145,6900 146,1100863.475.167 492.226
01/03/2024 145,7300 143,2500 143,2500 145,6900860.999.132 453.029
29/02/2024 143,7500 142,4700 142,9900 143,2500846.594.603 1.032.703
28/02/2024 143,9000 142,5800 143,6300 142,9600844.878.286 742.669
27/02/2024 144,0600 141,2600 141,5400 143,6300848.850.767 915.784
26/02/2024 141,6100 141,0200 141,6100 141,5400836.458.888 492.573
23/02/2024 142,3500 141,2700 142,3500 141,6100836.899.669 318.299
22/02/2024 142,6300 141,6700 142,2100 142,3500841.238.935 5.840.576
21/02/2024 142,4100 141,7200 142,1600 142,2100840.432.708 580.764
20/02/2024 142,8000 141,9100 142,1100 142,1600840.128.218 3.933.773
19/02/2024 143,3900 141,2000 141,2000 142,1100839.818.522 561.425
16/02/2024 142,5700 141,0900 142,4800 141,2500834.749.901 522.415
14/02/2024 141,3200 139,9200 140,6300 140,9800833.165.800 496.081
13/02/2024 140,7100 140,2300 140,7100 140,6000830.890.292 694.628
12/02/2024 140,7100 140,0900 140,6000 140,7000831.509.740 1.176.903
09/02/2024 140,7200 139,7200 139,7600 140,5800830.791.478 384.954
07/02/2024 140,2600 139,0800 139,1400 139,5600824.755.631 467.892
06/02/2024 140,1500 139,1400 139,5000 139,1400822.274.897 213.635
05/02/2024 139,9100 138,4200 138,4200 139,5000824.445.218 671.909
02/02/2024 138,5300 137,1500 137,4000 138,2200816.872.677 293.130
01/02/2024 137,4800 136,5700 136,7700 137,4000812.027.998 412.313
31/01/2024 137,6100 136,2200 136,2200 136,7700808.311.161 229.988
30/01/2024 137,0600 135,5800 137,0600 136,2200805.050.546 154.347
29/01/2024 137,2700 136,3300 136,8600 136,7700808.262.499 149.050
26/01/2024 137,4900 136,7400 137,0400 136,8600808.821.514 246.427
25/01/2024 137,3200 136,3500 136,5000 137,0400809.855.936 236.069
24/01/2024 137,1100 135,3400 135,7200 136,5000806.687.409 227.835
23/01/2024 135,8700 135,1000 135,1700 135,7200802.104.718 90.484
22/01/2024 136,0100 135,0700 136,0100 135,1700798.799.204 161.746
19/01/2024 136,0100 135,1100 135,7500 136,0100803.788.805 54.055
18/01/2024 135,8600 135,0300 135,2800 135,7500802.284.541 836.836
16/01/2024 136,4500 135,3000 136,4500 135,5500801.070.072 84.059
15/01/2024 136,7200 135,9400 136,1200 136,4500806.374.556 341.417
12/01/2024 136,2200 135,4300 136,0500 136,1200804.455.481 151.552
11/01/2024 137,1400 135,7900 137,1400 136,1500804.633.300 200.439
10/01/2024 137,0600 135,9100 136,3700 137,0400809.895.763 365.096
09/01/2024 136,8000 135,8900 135,9000 136,3700805.941.877 191.587
08/01/2024 136,8100 135,2400 136,4100 135,9000803.138.295 286.682
05/01/2024 136,5600 135,8600 136,5600 136,4100806.152.409 293.185
04/01/2024 136,7700 135,7500 135,9300 136,5600807.025.464 227.015
03/01/2024 136,5400 135,2000 136,0500 135,9300803.344.330 365.768
02/01/2024 136,3700 135,3400 136,0100 136,0500804.023.467 44.295

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:49:44.899 5.272,00 234,87 0,00 0,000,00
14:49:14.899 5.266,00 234,87 0,00 0,000,00
14:48:44.899 5.260,00 234,87 0,00 0,000,00
14:48:14.899 5.254,00 234,87 0,00 0,000,00
14:47:44.899 5.248,00 234,87 0,00 0,000,00
14:47:14.899 5.242,00 234,87 0,00 0,000,00
14:46:44.898 5.234,00 234,87 0,00 0,000,00
14:46:14.898 5.228,00 234,87 0,00 0,000,00
14:45:51.000 5.225,00 234,87 0,00 0,000,00
14:45:44.898 5.219,00 234,87 0,00 0,000,00