Κύπρος \

ΜΠΛΟΥ ΑΙΛΑΝΤ Δ. Ε. ΛΤΔ
ΜΠΛΕ
1,2400
Τελ. Ενημ.:
02/04/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Πώληση
1 Εντολές 5000 x 1,240
  • Saleside
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,90 1,37
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.2400 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 19142899 εκ
  • Αρ. Μετοχών 15437822

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
-4,62%
3 μηνών
1,64%
6 μηνών
34,78%
1 έτους
21,57%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
03/04/2025 0,0000 0,0000 0,0000 1,24000 0
02/04/2025 1,2400 1,2400 1,2400 1,24002.500 3.100
31/03/2025 0,0000 0,0000 0,0000 1,24000 0
28/03/2025 0,0000 0,0000 0,0000 1,24000 0
28/03/2025 0,0000 0,0000 0,0000 1,24000 0
27/03/2025 0,0000 0,0000 0,0000 1,24000 0
26/03/2025 1,2400 1,2400 1,2400 1,24001.500 1.860
24/03/2025 0,0000 0,0000 0,0000 1,24000 0
21/03/2025 0,0000 0,0000 0,0000 1,24000 0
21/03/2025 0,0000 0,0000 0,0000 1,24000 0
20/03/2025 1,2400 1,2400 1,2400 1,2400500 620
19/03/2025 0,0000 0,0000 0,0000 1,26000 0
17/03/2025 0,0000 0,0000 0,0000 1,26000 0
14/03/2025 0,0000 0,0000 0,0000 1,26000 0
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
13/03/2025 1,2600 1,2600 1,2600 1,26001.628 2.051
12/03/2025 0,0000 0,0000 0,0000 1,26000 0
11/03/2025 1,2600 1,2600 1,2600 1,2600307 386
10/03/2025 0,0000 0,0000 0,0000 1,30000 0
07/03/2025 0,0000 0,0000 0,0000 1,30000 0
06/03/2025 1,3000 1,2700 1,2700 1,30002.000 2.578
05/03/2025 0,0000 0,0000 0,0000 1,30000 0
05/03/2025 0,0000 0,0000 0,0000 1,30000 0
04/03/2025 1,3000 1,3000 1,3000 1,300050 65
28/02/2025 0,0000 0,0000 0,0000 1,30000 0
27/02/2025 0,0000 0,0000 0,0000 1,30000 0
26/02/2025 0,0000 0,0000 0,0000 1,30000 0
25/02/2025 0,0000 0,0000 0,0000 1,30000 0
24/02/2025 0,0000 0,0000 0,0000 1,30000 0
21/02/2025 0,0000 0,0000 0,0000 1,30000 0
20/02/2025 0,0000 0,0000 0,0000 1,30000 0
19/02/2025 0,0000 0,0000 0,0000 1,30000 0
18/02/2025 0,0000 0,0000 0,0000 1,30000 0
17/02/2025 0,0000 0,0000 0,0000 1,30000 0
14/02/2025 0,0000 0,0000 0,0000 1,30000 0
13/02/2025 0,0000 0,0000 0,0000 1,30000 0
12/02/2025 0,0000 0,0000 0,0000 1,30000 0
11/02/2025 0,0000 0,0000 0,0000 1,30000 0
07/02/2025 0,0000 0,0000 0,0000 1,37000 0
06/02/2025 0,0000 0,0000 0,0000 1,37000 0
05/02/2025 0,0000 0,0000 0,0000 1,37000 0
04/02/2025 0,0000 0,0000 0,0000 1,37000 0
03/02/2025 1,3700 1,3700 1,3700 1,37002 2
31/01/2025 0,0000 0,0000 0,0000 1,30000 0
30/01/2025 0,0000 0,0000 0,0000 1,30000 0
29/01/2025 1,3000 1,3000 1,3000 1,30002.000 2.600
28/01/2025 0,0000 0,0000 0,0000 1,36000 0
27/01/2025 1,3800 1,3100 1,3100 1,3600300 407
24/01/2025 0,0000 0,0000 0,0000 1,34000 0
23/01/2025 0,0000 0,0000 0,0000 1,34000 0
22/01/2025 1,3400 1,3400 1,3400 1,34002 2
21/01/2025 1,2500 1,2500 1,2500 1,2500600 750
20/01/2025 1,4100 1,2700 1,3900 1,3100116 160
17/01/2025 0,0000 0,0000 0,0000 1,34000 0
16/01/2025 0,0000 0,0000 0,0000 1,34000 0
15/01/2025 0,0000 0,0000 0,0000 1,34000 0
14/01/2025 0,0000 0,0000 0,0000 1,34000 0
13/01/2025 1,3400 1,3400 1,3400 1,3400500 670
10/01/2025 0,0000 0,0000 0,0000 1,30000 0
09/01/2025 1,3000 1,3000 1,3000 1,3000500 650
08/01/2025 0,0000 0,0000 0,0000 1,28000 0
07/01/2025 1,2800 1,2300 1,2300 1,2800393 493
03/01/2025 1,2300 1,2100 1,2100 1,23003.500 4.289
02/01/2025 1,2200 1,2200 1,2200 1,2200200 244
30/12/2024 0,0000 0,0000 0,0000 1,15000 0
27/12/2024 0,0000 0,0000 0,0000 1,15000 0
23/12/2024 0,0000 0,0000 0,0000 1,15000 0
20/12/2024 1,1500 1,1500 1,1500 1,150014 16
19/12/2024 1,1300 1,1300 1,1300 1,13001.000 1.130
18/12/2024 0,0000 0,0000 0,0000 1,13000 0
17/12/2024 1,1300 1,0800 1,0800 1,13001.000 1.085
16/12/2024 1,0800 1,0300 1,0800 1,030011.000 11.830
13/12/2024 1,1100 1,1000 1,1000 1,11001.724 1.904
12/12/2024 0,0000 0,0000 0,0000 1,01000 0
11/12/2024 0,0000 0,0000 0,0000 1,01000 0
10/12/2024 1,0100 1,0100 1,0100 1,010062 62
09/12/2024 0,0000 0,0000 0,0000 1,03000 0
06/12/2024 0,0000 0,0000 0,0000 1,03000 0
05/12/2024 1,1300 1,0000 1,0100 1,030011.354 11.582
04/12/2024 0,0000 0,0000 0,0000 1,09000 0
03/12/2024 0,0000 0,0000 0,0000 1,09000 0
02/12/2024 0,0000 0,0000 0,0000 1,09000 0
29/11/2024 0,0000 0,0000 0,0000 1,09000 0
28/11/2024 1,0900 1,0000 1,0000 1,0900750 750
27/11/2024 0,0000 0,0000 0,0000 1,01000 0
26/11/2024 0,0000 0,0000 0,0000 1,01000 0
25/11/2024 0,0000 0,0000 0,0000 1,01000 0
22/11/2024 1,1300 1,0000 1,0300 1,01005.603 5.633
21/11/2024 1,1000 1,0900 1,0900 1,1000107 116
20/11/2024 1,1200 1,0200 1,1200 1,02002.010 2.051
19/11/2024 1,1200 1,0000 1,0000 1,03007.220 7.298
18/11/2024 0,0000 0,0000 0,0000 1,03000 0
15/11/2024 0,0000 0,0000 0,0000 1,03000 0
14/11/2024 1,0700 1,0300 1,0300 1,03002.640 2.739
13/11/2024 1,0200 1,0200 1,0200 1,02004.089 4.170
12/11/2024 0,0000 0,0000 0,0000 0,97500 0
11/11/2024 0,9750 0,9750 0,9750 0,97502.089 2.036
08/11/2024 0,0000 0,0000 0,0000 1,06000 0
07/11/2024 1,0600 0,9550 0,9550 1,06001.525 1.562
06/11/2024 1,0600 1,0600 1,0600 1,06003 3
05/11/2024 0,0000 0,0000 0,0000 1,03000 0
04/11/2024 0,0000 0,0000 0,0000 1,03000 0
01/11/2024 0,0000 0,0000 0,0000 1,03000 0
31/10/2024 0,0000 0,0000 0,0000 1,03000 0
30/10/2024 0,0000 0,0000 0,0000 1,03000 0
29/10/2024 0,0000 0,0000 0,0000 1,03000 0
25/10/2024 1,0300 0,9800 0,9800 1,030010.557 10.373
24/10/2024 0,9550 0,9550 0,9550 0,9550400 382
23/10/2024 0,0000 0,0000 0,0000 0,94500 0
22/10/2024 0,0000 0,0000 0,0000 0,94500 0
21/10/2024 0,0000 0,0000 0,0000 0,94500 0
18/10/2024 0,9750 0,9450 0,9750 0,94502.100 2.008
17/10/2024 0,9800 0,9600 0,9600 0,97505.319 5.127
16/10/2024 0,9450 0,9450 0,9450 0,945099 93
15/10/2024 0,9700 0,9650 0,9650 0,9700185 178
14/10/2024 0,9450 0,9400 0,9450 0,94006.000 5.646
11/10/2024 0,9500 0,9500 0,9500 0,9500318 302
10/10/2024 0,0000 0,0000 0,0000 0,94500 0
09/10/2024 0,9450 0,9450 0,9450 0,9450778 735
08/10/2024 0,9500 0,9500 0,9500 0,9500650 617
07/10/2024 0,0000 0,0000 0,0000 0,92000 0
04/10/2024 0,0000 0,0000 0,0000 0,92000 0
03/10/2024 0,0000 0,0000 0,0000 0,92000 0
02/10/2024 0,9200 0,9200 0,9200 0,92002.000 1.840
30/09/2024 0,9350 0,9200 0,9350 0,92505.000 4.626
27/09/2024 0,9450 0,9000 0,9000 0,945030.650 28.491
26/09/2024 0,9500 0,9000 0,9500 0,91003.022 2.740
25/09/2024 0,9500 0,9050 0,9050 0,9500100 91
24/09/2024 0,9600 0,9000 0,9000 0,9600478 431
23/09/2024 0,0000 0,0000 0,0000 0,96500 0
20/09/2024 0,9650 0,9650 0,9650 0,965012 11
19/09/2024 0,9250 0,9200 0,9250 0,92004.500 4.155
18/09/2024 0,0000 0,0000 0,0000 0,96000 0
17/09/2024 0,0000 0,0000 0,0000 0,96000 0
16/09/2024 0,0000 0,0000 0,0000 0,96000 0
13/09/2024 0,0000 0,0000 0,0000 0,96000 0
12/09/2024 0,0000 0,0000 0,0000 0,96000 0
11/09/2024 0,9600 0,9600 0,9600 0,9600850 816
10/09/2024 0,0000 0,0000 0,0000 0,96000 0
09/09/2024 1,0000 0,9600 1,0000 0,9600710 682
06/09/2024 0,9600 0,9600 0,9600 0,9600950 912
05/09/2024 0,0000 0,0000 0,0000 0,96000 0
04/09/2024 0,0000 0,0000 0,0000 0,96000 0
03/09/2024 0,0000 0,0000 0,0000 0,96000 0
02/09/2024 0,9600 0,9600 0,9600 0,960050 48
30/08/2024 0,9200 0,9200 0,9200 0,9200193 177
29/08/2024 0,9600 0,9600 0,9600 0,96001.500 1.440
28/08/2024 0,9600 0,9600 0,9600 0,96006 5
27/08/2024 0,9250 0,9200 0,9250 0,92003.300 3.041
26/08/2024 0,0000 0,0000 0,0000 0,98500 0
23/08/2024 0,9850 0,9800 0,9800 0,98501.000 980
22/08/2024 0,9800 0,9700 0,9800 0,9700998 968
21/08/2024 0,0000 0,0000 0,0000 0,97500 0
20/08/2024 0,9750 0,9750 0,9750 0,97503 2
19/08/2024 0,0000 0,0000 0,0000 0,94500 0
16/08/2024 0,9500 0,9400 0,9400 0,94501.741 1.638
14/08/2024 0,0000 0,0000 0,0000 0,95000 0
13/08/2024 0,9500 0,9500 0,9500 0,950010 9
12/08/2024 0,9050 0,9000 0,9050 0,9000275 248
09/08/2024 0,9850 0,9850 0,9850 0,98505 4
08/08/2024 0,0000 0,0000 0,0000 0,95500 0
07/08/2024 0,9550 0,9550 0,9550 0,95505 4
06/08/2024 0,0000 0,0000 0,0000 0,98500 0
05/08/2024 0,9850 0,9300 0,9350 0,98504.015 3.739
02/08/2024 0,0000 0,0000 0,0000 1,00000 0
01/08/2024 1,0000 0,9800 0,9950 1,000013.005 12.870
31/07/2024 0,9150 0,9150 0,9150 0,91501.000 915
30/07/2024 1,0000 0,9000 0,9100 1,000024.320 22.241
29/07/2024 0,0000 0,0000 0,0000 0,99500 0
26/07/2024 0,0000 0,0000 0,0000 0,99500 0
25/07/2024 0,0000 0,0000 0,0000 0,99500 0
24/07/2024 0,9950 0,9950 0,9950 0,995015 14
23/07/2024 0,9550 0,9200 0,9550 0,92005.700 5.260
22/07/2024 0,9950 0,9950 0,9950 0,995015 14
19/07/2024 0,0000 0,0000 0,0000 0,95000 0
18/07/2024 0,0000 0,0000 0,0000 0,95000 0
17/07/2024 0,9500 0,9500 0,9500 0,9500111 105
16/07/2024 0,9850 0,9850 0,9850 0,985020 19
15/07/2024 0,9600 0,9500 0,9600 0,95003.000 2.854
12/07/2024 0,0000 0,0000 0,0000 0,98500 0
11/07/2024 0,0000 0,0000 0,0000 0,98500 0
10/07/2024 0,9900 0,9400 0,9400 0,98503.755 3.644
09/07/2024 0,9900 0,9400 0,9650 0,985023.300 22.186
08/07/2024 0,9650 0,9600 0,9650 0,96004.792 4.602
05/07/2024 0,0000 0,0000 0,0000 0,95000 0
04/07/2024 0,0000 0,0000 0,0000 0,95000 0
03/07/2024 0,0000 0,0000 0,0000 0,95000 0
02/07/2024 0,9550 0,9500 0,9550 0,95003.500 3.326
01/07/2024 0,0000 0,0000 0,0000 1,00000 0
28/06/2024 0,0000 0,0000 0,0000 1,00000 0
27/06/2024 1,0000 1,0000 1,0000 1,0000660 660
26/06/2024 0,0000 0,0000 0,0000 1,01000 0
25/06/2024 1,0100 1,0100 1,0100 1,01005 5
21/06/2024 0,0000 0,0000 0,0000 1,02000 0
20/06/2024 1,0200 1,0200 1,0200 1,0200115 117
19/06/2024 1,0000 1,0000 1,0000 1,00006.290 6.290
18/06/2024 0,0000 0,0000 0,0000 1,03000 0
17/06/2024 0,0000 0,0000 0,0000 1,03000 0
14/06/2024 1,0300 1,0300 1,0300 1,03001.096 1.128
13/06/2024 0,0000 0,0000 0,0000 1,01000 0
12/06/2024 0,0000 0,0000 0,0000 1,01000 0
11/06/2024 1,0100 1,0000 1,0000 1,01001.568 1.575
10/06/2024 1,0100 1,0100 1,0100 1,01001.000 1.010
07/06/2024 1,0600 0,9900 0,9900 1,000010.292 10.192
06/06/2024 1,0500 1,0000 1,0000 1,000011.725 11.725
05/06/2024 0,0000 0,0000 0,0000 1,06000 0
04/06/2024 0,0000 0,0000 0,0000 1,06000 0
03/06/2024 0,0000 0,0000 0,0000 1,06000 0
31/05/2024 1,0600 1,0200 1,0200 1,06005.005 5.105
30/05/2024 1,0500 1,0100 1,0400 1,01006.990 7.293
29/05/2024 1,0700 1,0500 1,0500 1,050027.399 28.769
28/05/2024 1,0500 1,0500 1,0500 1,05002.628 2.759
27/05/2024 1,0500 1,0500 1,0500 1,05002.000 2.100
24/05/2024 0,0000 0,0000 0,0000 1,05000 0
23/05/2024 1,0600 1,0500 1,0600 1,05001.001 1.052
22/05/2024 0,0000 0,0000 0,0000 1,05000 0
21/05/2024 0,0000 0,0000 0,0000 1,05000 0
20/05/2024 1,0900 1,0400 1,0900 1,05009.430 9.868
17/05/2024 0,0000 0,0000 0,0000 1,05000 0
16/05/2024 1,0800 1,0500 1,0800 1,05004.846 5.114
15/05/2024 1,0800 1,0200 1,0800 1,0800120 123
14/05/2024 1,0700 1,0700 1,0700 1,0700100 107
13/05/2024 0,0000 0,0000 0,0000 1,10000 0
09/05/2024 1,1000 1,0800 1,0800 1,10001.018 1.099
08/05/2024 1,0800 1,0800 1,0800 1,0800514 555
02/05/2024 1,1900 1,1900 1,1900 1,190040 47
30/04/2024 0,0000 0,0000 0,0000 1,14000 0
29/04/2024 1,1400 1,1400 1,1400 1,140060 68
26/04/2024 1,0600 1,0400 1,0400 1,060056 58
25/04/2024 0,0000 0,0000 0,0000 0,98000 0
24/04/2024 1,0100 0,9800 1,0100 0,98008.186 8.027
23/04/2024 1,0300 0,9700 1,0300 0,97003.100 3.018
19/04/2024 0,0000 0,0000 0,0000 1,02000 0
18/04/2024 0,0000 0,0000 0,0000 1,02000 0
17/04/2024 0,0000 0,0000 0,0000 1,02000 0
16/04/2024 1,0200 1,0200 1,0200 1,0200105 107
15/04/2024 0,9700 0,9700 0,9700 0,97001.000 970
12/04/2024 0,0000 0,0000 0,0000 1,03000 0
11/04/2024 0,0000 0,0000 0,0000 1,03000 0
10/04/2024 1,0300 1,0300 1,0300 1,0300195 200
09/04/2024 0,9800 0,9800 0,9800 0,98002.000 1.960
08/04/2024 0,9800 0,9700 0,9700 0,980010.000 9.750
05/04/2024 0,0000 0,0000 0,0000 0,98000 0
04/04/2024 0,9900 0,9800 0,9900 0,980020.000 19.700
03/04/2024 1,0200 1,0200 1,0200 1,0200750 765
02/04/2024 1,0300 0,9500 1,0000 1,020012.211 12.106
28/03/2024 1,0300 1,0000 1,0000 1,03001.174 1.175
27/03/2024 0,0000 0,0000 0,0000 1,03000 0
26/03/2024 0,0000 0,0000 0,0000 1,03000 0
22/03/2024 1,0300 1,0300 1,0300 1,03001 1
21/03/2024 0,0000 0,0000 0,0000 1,02000 0
20/03/2024 1,0200 0,9600 1,0100 1,0200675 648
19/03/2024 0,9800 0,9600 0,9600 0,98001.530 1.475
15/03/2024 0,9600 0,9600 0,9600 0,96008.000 7.680
14/03/2024 1,0100 0,9600 0,9800 1,010020.000 19.673
13/03/2024 0,0000 0,0000 0,0000 1,04000 0
12/03/2024 1,1500 0,9800 1,1500 1,04001.017 999
11/03/2024 1,0600 1,0600 1,0600 1,060026 27
08/03/2024 0,9900 0,9250 0,9250 0,985014.418 13.872
06/03/2024 0,0000 0,0000 0,0000 0,94500 0
05/03/2024 0,9450 0,9450 0,9450 0,945016 15
04/03/2024 0,0000 0,0000 0,0000 0,94500 0
01/03/2024 0,9600 0,9400 0,9600 0,94502.286 2.150
29/02/2024 0,9300 0,9100 0,9300 0,910012.483 11.429
28/02/2024 0,9300 0,9100 0,9100 0,92004.314 3.950
27/02/2024 0,9600 0,9000 0,9600 0,910047.767 43.213
26/02/2024 0,9300 0,9000 0,9000 0,915015.040 13.690
23/02/2024 0,8950 0,8850 0,8850 0,89503.900 3.470
22/02/2024 0,9000 0,8800 0,8800 0,900023.000 20.285
21/02/2024 0,8800 0,8800 0,8800 0,880030.000 26.400
20/02/2024 0,9000 0,8900 0,9000 0,890010.020 8.918
19/02/2024 0,8900 0,8600 0,8600 0,875050.651 44.217
16/02/2024 0,8500 0,8400 0,8500 0,840038.000 32.130
14/02/2024 0,8600 0,8400 0,8600 0,840020.085 16.973
13/02/2024 0,8550 0,8250 0,8400 0,855052.621 44.696
12/02/2024 0,8500 0,8250 0,8400 0,835015.028 12.648
09/02/2024 0,8350 0,8250 0,8300 0,825020.505 16.966
07/02/2024 0,8300 0,8100 0,8200 0,820093.003 76.212
06/02/2024 0,8550 0,8550 0,8550 0,85509 7
05/02/2024 0,8300 0,8200 0,8200 0,830013.000 10.760
02/02/2024 0,8200 0,8200 0,8200 0,820013.000 10.660
01/02/2024 0,8200 0,8200 0,8200 0,82001.700 1.394
31/01/2024 0,8250 0,8200 0,8200 0,82503.000 2.467
30/01/2024 0,8250 0,8200 0,8200 0,82504.891 4.017
29/01/2024 0,8200 0,8200 0,8200 0,82002.000 1.640
26/01/2024 0,8200 0,8200 0,8200 0,82003.000 2.460
25/01/2024 0,8200 0,8000 0,8200 0,800023.684 19.025
24/01/2024 0,8300 0,8050 0,8200 0,81508.000 6.551
23/01/2024 0,8700 0,8200 0,8700 0,83002.005 1.646
22/01/2024 0,8000 0,8000 0,8000 0,80001.425 1.140
19/01/2024 0,8700 0,8700 0,8700 0,87002 1
18/01/2024 0,8200 0,8000 0,8000 0,80007.850 6.287
16/01/2024 0,8200 0,8000 0,8200 0,81002.387 1.924
15/01/2024 0,8600 0,8200 0,8600 0,82001.036 850
12/01/2024 0,8600 0,8200 0,8600 0,82504.113 3.389
11/01/2024 0,8300 0,8200 0,8200 0,83005.000 4.138
10/01/2024 0,8300 0,8300 0,8300 0,83002.000 1.660
09/01/2024 0,8300 0,8100 0,8100 0,83007.366 5.998
08/01/2024 0,8900 0,8050 0,8900 0,815018.965 15.367
05/01/2024 0,8300 0,8100 0,8300 0,81002.433 1.975
04/01/2024 0,8200 0,8100 0,8200 0,82005.962 4.858
03/01/2024 0,8200 0,8200 0,8200 0,82007.650 6.273
02/01/2024 0,8300 0,8300 0,8300 0,830018 14

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος