Κύπρος \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ
ΕΝΑΛ_Δ_Κ
1.243,24
Τελ. Ενημ.:
10:54
0,00 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.243,2400 1.243,2400
Άνοιγμα 1.243,24
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.144,81 1.322,26
Προηγ. Κλείσιμο
1243.2400 -9.2700 -0.7401 %

Απόδοση

7 ημερών
-1,32%
1 μηνός
0,07%
3 μηνών
-0,99%
6 μηνών
-2,05%
1 έτους
7,94%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1.254,6100 1.241,5000 1.252,5100 1.243,2400228.209.360 42.668
19/11/2024 1.256,2200 1.251,1600 1.251,1600 1.252,5100229.909.640 113.530
18/11/2024 1.263,6000 1.250,4000 1.262,5700 1.251,1600229.662.411 201.061
15/11/2024 1.264,8500 1.257,7300 1.257,8800 1.261,7100231.599.454 69.004
14/11/2024 1.261,0600 1.256,3100 1.259,9100 1.257,8800230.895.185 143.003
13/11/2024 1.264,0100 1.259,6900 1.261,0500 1.259,9100231.268.535 1.058.381
12/11/2024 1.227,0200 1.219,3800 1.219,6600 1.227,0200225.231.312 32.429
11/11/2024 1.219,6600 1.217,1600 1.217,1600 1.219,6600223.880.323 27.630
08/11/2024 1.225,5700 1.209,7800 1.222,5100 1.217,1600223.422.092 110.566
07/11/2024 1.227,9500 1.221,0700 1.225,5400 1.221,0700224.139.097 46.548
06/11/2024 1.225,5500 1.212,4500 1.212,4500 1.225,5400224.959.769 14.766
05/11/2024 1.226,6700 1.212,4500 1.224,6600 1.212,4500222.556.144 39.308
04/11/2024 1.227,7900 1.219,6500 1.224,3600 1.224,6600224.798.061 15.960
01/11/2024 1.231,9100 1.224,3600 1.227,8800 1.224,3600224.742.305 24.688
31/10/2024 1.229,1700 1.224,9700 1.226,7200 1.227,8800225.388.613 21.844
30/10/2024 1.229,2900 1.218,3700 1.218,3700 1.226,7200225.175.419 12.035
29/10/2024 1.229,5200 1.218,3700 1.229,5200 1.218,3700223.643.186 34.643
25/10/2024 1.233,6200 1.226,9100 1.229,0500 1.229,5200225.690.682 41.749
24/10/2024 1.246,4800 1.227,4300 1.246,4800 1.229,0500225.604.203 70.051
23/10/2024 1.246,4800 1.238,8400 1.240,3400 1.246,4800228.802.896 36.874
22/10/2024 1.246,3900 1.237,0000 1.242,4300 1.240,3400227.675.981 73.326
21/10/2024 1.245,0500 1.233,4000 1.233,4000 1.242,4300228.060.287 18.466
18/10/2024 1.234,5200 1.224,9200 1.224,9200 1.233,4000226.402.884 37.320
17/10/2024 1.242,8800 1.223,9000 1.241,7500 1.224,9200224.846.167 76.197
16/10/2024 1.242,7200 1.228,1500 1.231,1100 1.241,7500227.935.055 13.543
15/10/2024 1.242,5500 1.231,1100 1.242,5500 1.231,1100225.981.528 36.029
14/10/2024 1.242,5500 1.237,3900 1.239,2900 1.242,5500228.081.528 35.845
11/10/2024 1.243,2500 1.236,8300 1.236,8300 1.239,2900227.483.636 19.755
10/10/2024 1.239,8100 1.233,7800 1.235,5700 1.236,6800227.004.144 45.803
09/10/2024 1.247,4300 1.231,5400 1.241,7900 1.235,5700226.800.002 34.483
08/10/2024 1.244,3300 1.234,4500 1.234,8200 1.241,7900227.942.256 48.837
07/10/2024 1.236,9000 1.234,0700 1.235,4700 1.234,8200226.662.591 71.841
04/10/2024 1.236,5700 1.233,1400 1.236,5700 1.233,9000226.494.452 51.371
03/10/2024 1.236,5700 1.230,1900 1.230,1900 1.236,5700226.984.012 5.430
02/10/2024 1.234,9500 1.229,3300 1.234,7300 1.230,1900225.813.651 115.124
30/09/2024 1.234,7300 1.218,5300 1.222,2400 1.234,7300226.647.055 49.042
27/09/2024 1.224,2500 1.218,7100 1.218,7100 1.222,2400224.353.832 95.097
26/09/2024 1.227,9200 1.218,7100 1.225,6000 1.218,7100223.706.482 117.776
25/09/2024 1.227,2200 1.221,0100 1.221,0100 1.225,6000224.969.841 22.733
24/09/2024 1.226,1800 1.221,8200 1.224,5300 1.221,8200224.277.282 67.844
23/09/2024 1.226,4100 1.218,6700 1.219,4800 1.225,1900224.895.508 21.735
20/09/2024 1.224,9900 1.219,4800 1.224,9900 1.219,4800223.847.764 32.622
19/09/2024 1.242,2900 1.219,5000 1.238,9300 1.224,9900224.858.107 48.095
18/09/2024 1.253,3800 1.250,1400 1.253,0400 1.250,1400229.475.750 35.077
17/09/2024 1.253,0400 1.238,7800 1.242,9900 1.253,0400230.008.407 15.793
16/09/2024 1.244,8200 1.235,7200 1.236,1400 1.242,9900228.163.438 31.727
13/09/2024 1.240,1800 1.236,1400 1.239,6000 1.236,1400226.905.616 40.286
12/09/2024 1.241,1400 1.236,5300 1.241,1400 1.239,6000227.540.215 17.890
11/09/2024 1.250,2400 1.236,4400 1.236,4400 1.241,1400227.823.720 14.108
10/09/2024 1.238,8700 1.236,2800 1.236,3000 1.236,4400226.960.046 51.797
09/09/2024 1.259,7600 1.236,3000 1.256,3700 1.236,3000226.934.358 29.623
06/09/2024 1.257,1000 1.256,2900 1.257,1000 1.256,3700230.618.615 35.795
05/09/2024 1.260,1900 1.255,2100 1.257,8100 1.257,1000230.753.239 20.328
04/09/2024 1.260,3100 1.249,7500 1.260,3100 1.257,8100230.882.418 106.258
03/09/2024 1.264,1500 1.258,6100 1.259,2500 1.260,3100231.342.320 43.686
02/09/2024 1.260,0400 1.249,8900 1.251,6100 1.259,2500231.146.760 20.646
30/08/2024 1.255,6600 1.247,2600 1.247,2600 1.251,2000229.670.085 78.588
29/08/2024 1.254,7700 1.247,2600 1.249,6400 1.247,2600228.947.102 25.616
28/08/2024 1.264,5000 1.247,2900 1.247,2900 1.249,6400229.383.949 23.459
27/08/2024 1.260,5800 1.246,5100 1.260,2500 1.247,2900228.951.277 88.261
26/08/2024 1.262,3300 1.259,2300 1.259,5700 1.260,7600231.424.350 67.423
23/08/2024 1.266,3000 1.254,3700 1.264,3100 1.259,5700231.206.805 81.881
22/08/2024 1.266,7200 1.256,8800 1.256,8800 1.264,3100232.075.370 42.028
21/08/2024 1.259,7000 1.253,4100 1.254,0800 1.256,8800230.712.148 45.599
20/08/2024 1.262,1900 1.253,0000 1.255,8100 1.255,6400230.485.363 37.511
19/08/2024 1.259,1700 1.253,7800 1.253,7800 1.255,8100230.516.194 61.658
16/08/2024 1.256,0700 1.252,2400 1.253,8300 1.253,7800230.143.872 39.346
14/08/2024 1.254,6300 1.248,9500 1.254,1600 1.253,8300230.152.194 27.701
13/08/2024 1.257,3300 1.247,5900 1.247,5900 1.254,1600230.212.592 21.425
12/08/2024 1.253,9600 1.247,5900 1.252,3400 1.247,5900229.007.565 34.300
09/08/2024 1.256,6500 1.238,4000 1.256,3400 1.252,3400229.879.535 25.249
08/08/2024 1.265,7700 1.256,2200 1.259,2800 1.256,3400230.614.079 88.006
07/08/2024 1.260,0900 1.250,3000 1.250,3000 1.259,2800231.152.854 105.481
06/08/2024 1.251,8100 1.221,1500 1.237,8300 1.250,3000229.503.868 23.646
05/08/2024 1.283,2000 1.236,5100 1.281,5800 1.236,5100226.974.061 180.590
01/08/2024 1.290,3400 1.273,7600 1.273,7600 1.288,6300236.539.644 145.183
31/07/2024 1.275,4600 1.272,2200 1.275,4600 1.273,6000233.781.523 27.536
30/07/2024 1.278,8500 1.271,1700 1.278,8500 1.275,4600234.122.503 36.820
29/07/2024 1.287,0500 1.278,8500 1.282,3900 1.278,8500234.745.035 127.431
26/07/2024 1.284,0200 1.273,5800 1.273,5800 1.282,3900235.395.872 19.321
25/07/2024 1.277,8500 1.272,2500 1.277,8500 1.273,5800233.778.170 14.966
24/07/2024 1.280,4800 1.272,8500 1.272,8500 1.277,8500234.561.594 11.831
23/07/2024 1.285,4800 1.272,6800 1.285,4800 1.272,8500233.643.699 26.966
22/07/2024 1.285,4800 1.274,6200 1.274,6200 1.285,4800235.962.781 19.221
19/07/2024 1.277,4600 1.273,5500 1.277,4600 1.274,6200233.968.180 43.223
18/07/2024 1.291,7700 1.276,5800 1.291,7700 1.277,4600234.490.326 21.832
17/07/2024 1.293,1900 1.287,8400 1.293,1900 1.291,9400237.148.713 19.549
16/07/2024 1.294,0000 1.288,5900 1.289,9100 1.293,1900237.377.318 26.472
15/07/2024 1.300,5800 1.282,7400 1.295,0700 1.289,9100236.775.478 51.355
12/07/2024 1.293,4900 1.273,0900 1.273,9700 1.289,0000236.608.833 22.452
11/07/2024 1.282,0700 1.272,0700 1.282,0700 1.273,9700233.850.182 32.594
10/07/2024 1.285,3800 1.280,1400 1.282,1100 1.282,0700235.336.527 18.695
09/07/2024 1.289,3300 1.278,5300 1.286,8600 1.278,9800234.768.944 52.116
08/07/2024 1.297,2800 1.289,5400 1.297,2800 1.291,5600237.078.429 33.142
05/07/2024 1.298,4100 1.287,4000 1.291,7300 1.298,0900238.276.129 20.752
04/07/2024 1.300,1300 1.289,2000 1.292,3400 1.291,7300237.109.188 37.063
03/07/2024 1.293,4900 1.286,5200 1.286,5200 1.292,3400237.221.026 41.444
02/07/2024 1.293,5600 1.285,2100 1.293,5600 1.285,2100235.911.975 46.955
01/07/2024 1.293,5600 1.280,0800 1.288,6600 1.293,5600237.444.497 16.214
28/06/2024 1.296,7100 1.283,9500 1.291,8700 1.288,6600236.545.509 29.257
27/06/2024 1.300,0100 1.286,3400 1.286,3400 1.291,8700237.135.724 8.303
26/06/2024 1.291,2900 1.282,9700 1.287,6500 1.286,3400236.120.616 19.480
25/06/2024 1.299,1400 1.287,6500 1.298,0800 1.287,6500236.360.226 27.197
21/06/2024 1.298,0800 1.272,5300 1.273,4200 1.298,0800237.121.840 10.949
20/06/2024 1.291,9800 1.270,8300 1.291,9800 1.273,4200232.617.555 22.323
19/06/2024 1.296,9400 1.289,1800 1.289,1800 1.291,9800236.007.022 32.376
18/06/2024 1.289,9800 1.281,3900 1.289,9800 1.288,3600235.347.066 33.344
17/06/2024 1.299,4800 1.289,9800 1.295,0100 1.289,9800235.641.752 24.409
14/06/2024 1.301,5800 1.293,4000 1.293,8200 1.295,0100236.561.745 55.711
13/06/2024 1.293,8200 1.287,4500 1.289,8000 1.293,8200236.343.056 40.384
12/06/2024 1.296,0500 1.288,1200 1.296,0500 1.289,8000235.609.746 29.029
11/06/2024 1.304,8300 1.297,0500 1.304,8300 1.297,2100236.963.635 63.796
10/06/2024 1.305,1400 1.295,0500 1.302,5800 1.304,9700238.381.303 36.981
07/06/2024 1.316,1800 1.296,2200 1.314,5500 1.302,5800237.944.904 66.780
06/06/2024 1.320,4000 1.311,2800 1.312,2800 1.319,2000240.980.008 53.420
05/06/2024 1.322,6000 1.308,8900 1.322,6000 1.313,8000239.993.120 21.285
04/06/2024 1.324,1300 1.316,1600 1.321,0900 1.322,2600241.539.259 11.215
03/06/2024 1.321,1000 1.313,4300 1.314,8000 1.320,2800241.177.152 23.747
31/05/2024 1.322,8400 1.314,8000 1.316,1600 1.314,8000240.176.761 36.080
30/05/2024 1.321,6800 1.296,3700 1.300,4400 1.316,1600240.424.239 69.776
29/05/2024 1.305,0200 1.296,1000 1.297,3900 1.301,2600237.702.564 59.094
28/05/2024 1.299,0800 1.285,5200 1.290,4000 1.297,3900236.995.283 53.626
27/05/2024 1.294,9500 1.286,5000 1.289,3600 1.290,4000235.719.279 216.242
24/05/2024 1.288,8500 1.283,6000 1.285,0600 1.288,8500235.436.965 316.001
23/05/2024 1.287,7200 1.279,6500 1.281,8500 1.285,0600234.744.259 360.266
22/05/2024 1.284,5800 1.273,6600 1.273,6600 1.281,8500234.157.589 110.178
21/05/2024 1.274,6500 1.266,1700 1.269,2500 1.271,8900232.338.740 61.148
20/05/2024 1.275,6800 1.267,3800 1.273,9700 1.269,2500231.855.490 159.782
17/05/2024 1.278,9400 1.268,7000 1.273,8300 1.273,9700232.718.755 150.768
16/05/2024 1.273,8300 1.266,8300 1.266,8300 1.273,8300232.795.715 221.117
15/05/2024 1.271,4800 1.251,5400 1.251,5400 1.263,5700230.921.534 140.152
14/05/2024 1.252,0000 1.217,3800 1.222,4700 1.250,7300228.574.087 299.422
13/05/2024 1.229,6600 1.213,3100 1.218,5900 1.222,4700223.410.607 172.252
09/05/2024 1.198,9000 1.194,2200 1.198,1100 1.195,0000218.390.486 10.524
08/05/2024 1.200,2300 1.192,3500 1.200,2300 1.198,1100218.958.656 70.907
02/05/2024 1.206,1000 1.200,1100 1.206,1000 1.200,2300219.345.429 48.120
30/04/2024 1.207,6800 1.201,3800 1.205,2600 1.206,1000220.418.610 41.617
29/04/2024 1.206,3100 1.193,7600 1.194,5700 1.205,2600220.265.024 82.431
26/04/2024 1.195,5700 1.172,6000 1.173,3700 1.194,5700218.311.564 65.296
25/04/2024 1.182,8200 1.172,1400 1.179,4300 1.173,3700214.435.915 53.645
24/04/2024 1.181,5100 1.178,6200 1.180,1000 1.179,4300215.544.795 88.178
23/04/2024 1.187,9900 1.176,3100 1.179,3700 1.177,8100215.248.574 102.498
19/04/2024 1.187,5900 1.176,3200 1.187,5900 1.181,8800215.991.758 26.431
18/04/2024 1.193,2200 1.177,7800 1.177,7800 1.187,5900217.034.747 93.811
17/04/2024 1.181,4100 1.173,5100 1.181,4100 1.177,7800215.241.943 41.091
16/04/2024 1.183,8500 1.173,4600 1.173,7300 1.179,8400215.618.619 115.680
15/04/2024 1.183,1700 1.168,0000 1.172,3800 1.173,7300214.501.720 202.574
12/04/2024 1.186,0500 1.170,4800 1.182,8200 1.172,3800214.255.936 71.378
11/04/2024 1.191,6800 1.182,7500 1.188,7800 1.182,8200216.162.921 83.293
10/04/2024 1.191,7200 1.184,8000 1.191,3600 1.188,7800217.252.494 28.363
09/04/2024 1.190,6200 1.184,4900 1.186,2900 1.187,5500217.029.077 34.239
08/04/2024 1.190,2900 1.184,7500 1.189,3700 1.186,2900216.797.765 577.101
05/04/2024 1.190,9400 1.183,4700 1.185,9200 1.187,7400217.062.370 44.927
04/04/2024 1.187,1500 1.185,3800 1.186,3900 1.185,9200216.730.816 55.686
03/04/2024 1.195,1000 1.183,4600 1.195,1000 1.186,3900216.815.349 50.536
02/04/2024 1.198,8300 1.194,2700 1.198,8300 1.195,2800218.440.531 26.159
28/03/2024 1.202,0900 1.193,5200 1.193,5200 1.198,8300219.089.969 6.757
27/03/2024 1.196,5000 1.193,5200 1.195,0300 1.193,5200218.119.648 44.527
26/03/2024 1.195,5800 1.186,1500 1.188,4100 1.195,0300218.394.671 12.265
22/03/2024 1.191,7400 1.185,3900 1.188,3400 1.188,5800217.216.323 10.800
21/03/2024 1.193,5300 1.188,3400 1.188,9200 1.188,3400217.172.189 14.355
20/03/2024 1.194,3600 1.188,9200 1.193,9300 1.188,9200217.278.822 67.198
19/03/2024 1.193,9300 1.186,6100 1.190,0300 1.193,9300218.193.450 19.844
15/03/2024 1.193,8500 1.187,9700 1.191,2500 1.190,0300217.480.782 84.249
14/03/2024 1.201,5100 1.191,2500 1.197,8400 1.191,2500219.977.686 76.179
13/03/2024 1.200,9600 1.188,8100 1.190,7200 1.197,8400221.194.888 40.801
12/03/2024 1.203,0100 1.188,0900 1.199,7700 1.190,7200219.879.162 82.130
11/03/2024 1.217,0200 1.199,7700 1.214,6600 1.199,7700221.550.951 39.429
08/03/2024 1.214,0300 1.188,4600 1.193,7800 1.212,1100223.830.107 99.404
06/03/2024 1.204,6600 1.193,3700 1.193,4600 1.196,3200220.914.090 78.992
05/03/2024 1.196,5900 1.188,7600 1.188,7600 1.193,4600220.385.247 91.058
04/03/2024 1.192,6800 1.184,7200 1.188,3000 1.189,5100219.656.460 139.019
01/03/2024 1.191,6600 1.186,3000 1.186,3400 1.188,3000219.433.828 105.304
29/02/2024 1.186,4100 1.174,3500 1.174,3500 1.186,3400219.070.353 56.388
28/02/2024 1.189,2400 1.172,2200 1.184,5200 1.173,6000216.718.399 107.580
27/02/2024 1.187,9000 1.182,8200 1.182,8200 1.184,5200218.734.553 208.210
26/02/2024 1.187,5000 1.181,3100 1.182,9900 1.182,8200218.420.169 79.334
23/02/2024 1.184,7000 1.182,1800 1.184,7000 1.182,9900218.452.608 39.057
22/02/2024 1.187,5100 1.180,2500 1.186,7500 1.184,7000218.768.117 163.215
21/02/2024 1.186,7500 1.183,0100 1.184,0000 1.186,7500219.147.074 121.639
20/02/2024 1.184,0000 1.172,0300 1.172,0300 1.184,0000218.638.275 51.787
19/02/2024 1.179,8000 1.168,6700 1.168,6700 1.172,0300216.429.466 119.565
16/02/2024 1.174,3300 1.168,6700 1.174,3300 1.170,2800216.105.051 70.949
14/02/2024 1.170,6000 1.166,0700 1.168,1600 1.167,1100215.520.089 41.190
13/02/2024 1.168,2800 1.163,2900 1.164,8500 1.167,1400215.526.468 75.510
12/02/2024 1.175,9200 1.162,7600 1.174,2000 1.164,4100215.020.886 79.513
09/02/2024 1.176,9600 1.172,9100 1.176,2100 1.173,4500216.690.271 65.329
07/02/2024 1.187,5900 1.170,1700 1.173,9200 1.172,5400216.521.984 211.285
06/02/2024 1.176,1600 1.171,2500 1.171,2500 1.173,9200216.777.872 23.513
05/02/2024 1.176,2300 1.170,4500 1.174,1500 1.171,2500216.284.361 89.557
02/02/2024 1.185,9000 1.174,1500 1.174,8000 1.174,1500216.820.206 33.388
01/02/2024 1.176,2600 1.171,4600 1.175,8200 1.174,8000216.939.352 35.972
31/01/2024 1.176,3300 1.171,3600 1.171,3600 1.175,8200217.128.435 24.302
30/01/2024 1.172,1200 1.164,6900 1.167,4400 1.171,3600216.305.291 47.202
29/01/2024 1.180,7500 1.166,9500 1.167,1600 1.167,4400215.580.069 26.571
26/01/2024 1.177,2300 1.165,3700 1.176,7300 1.167,1600215.528.828 49.494
25/01/2024 1.176,8100 1.175,0900 1.175,3800 1.176,7300217.297.163 36.921
24/01/2024 1.177,5600 1.170,1000 1.170,2500 1.175,3800217.047.368 56.083
23/01/2024 1.170,8200 1.161,6500 1.161,6500 1.170,2500216.099.367 37.758
22/01/2024 1.169,7200 1.161,6500 1.169,7200 1.161,6500214.511.816 59.851
19/01/2024 1.171,8800 1.160,6100 1.160,6100 1.169,7200216.002.025 26.270
18/01/2024 1.160,8900 1.157,1500 1.157,2200 1.160,6100214.318.958 15.252
16/01/2024 1.176,1500 1.155,4200 1.176,1500 1.157,0400213.660.392 27.329
15/01/2024 1.178,7800 1.173,0400 1.173,0400 1.176,1500217.188.803 75.594
12/01/2024 1.173,1200 1.167,7100 1.171,5300 1.173,0400216.615.915 76.991
11/01/2024 1.177,4900 1.171,5300 1.177,4900 1.171,5300216.335.583 21.628
10/01/2024 1.178,1000 1.173,2500 1.173,2500 1.177,4900217.436.504 20.799
09/01/2024 1.173,4500 1.171,5600 1.171,8800 1.173,2500216.654.044 14.922
08/01/2024 1.179,0200 1.170,5800 1.177,8800 1.171,8800216.400.228 62.963
05/01/2024 1.182,7100 1.177,8800 1.178,1900 1.177,8800217.508.816 19.176
04/01/2024 1.182,8600 1.173,2500 1.174,7900 1.178,1900217.565.400 54.063
03/01/2024 1.180,1500 1.172,0400 1.180,1500 1.174,7900216.938.680 111.092
02/01/2024 1.184,9500 1.178,9800 1.184,9500 1.180,1500217.927.358 12.542
29/12/2023 1.186,2100 1.174,8800 1.175,0200 1.184,9500218.814.999 99.102
27/12/2023 1.182,0000 1.169,5100 1.176,3300 1.181,8600218.242.866 27.543
22/12/2023 1.181,7800 1.176,1900 1.181,3100 1.176,3300217.222.700 48.771
21/12/2023 1.188,7800 1.179,1300 1.179,1300 1.181,3100218.141.642 91.082
20/12/2023 1.179,7000 1.174,8700 1.174,8700 1.179,1300217.739.725 5.772
19/12/2023 1.174,8700 1.173,7100 1.174,6900 1.174,8700216.952.983 16.367
18/12/2023 1.181,9900 1.173,1500 1.181,0200 1.174,2000216.828.777 45.987
15/12/2023 1.181,4000 1.164,5200 1.164,5200 1.181,0200219.018.155 6.273
14/12/2023 1.166,7300 1.164,3800 1.166,0300 1.164,5200215.957.903 8.073
13/12/2023 1.171,9900 1.165,1600 1.168,9900 1.166,0300216.237.742 19.118
12/12/2023 1.175,9800 1.168,9900 1.175,9800 1.168,9900216.786.937 8.602
11/12/2023 1.176,2500 1.174,2500 1.174,4000 1.175,9800218.083.487 27.247
08/12/2023 1.171,1500 1.155,6000 1.162,2900 1.166,9000216.398.727 63.826
07/12/2023 1.162,2900 1.150,4200 1.156,0000 1.162,2900215.545.019 22.639
06/12/2023 1.166,2500 1.152,8800 1.163,9600 1.156,0000214.377.628 51.378
05/12/2023 1.166,9100 1.153,0600 1.156,2800 1.166,5600216.336.899 59.050
04/12/2023 1.156,5700 1.146,9700 1.146,9700 1.156,2800214.429.519 29.336
01/12/2023 1.150,8400 1.145,7100 1.148,2200 1.145,7100212.470.049 38.253
30/11/2023 1.148,2900 1.142,5800 1.144,8100 1.148,2200212.935.047 35.025
29/11/2023 1.150,5400 1.142,5100 1.148,9400 1.144,8100212.303.001 75.765
28/11/2023 1.148,9400 1.142,1900 1.146,2600 1.148,9400213.068.164 23.247
27/11/2023 1.150,0700 1.145,4200 1.147,3100 1.146,2600212.572.290 66.094
24/11/2023 1.159,7400 1.147,3100 1.156,0300 1.147,3100212.766.521 60.403
23/11/2023 1.154,5700 1.148,0100 1.150,6800 1.152,9300213.808.951 35.168
22/11/2023 1.163,9700 1.147,1400 1.163,2600 1.150,6800213.392.447 49.258
21/11/2023 1.166,6100 1.151,8300 1.151,8300 1.163,2600215.724.839 57.174
20/11/2023 1.154,5000 1.149,9800 1.154,5000 1.151,8300213.604.179 24.069
17/11/2023 1.155,5100 1.146,4600 1.149,1500 1.154,5000214.100.233 287.835
16/11/2023 1.156,6700 1.148,5100 1.152,1300 1.149,1500213.107.893 19.320
15/11/2023 1.152,3400 1.150,4500 1.151,9500 1.152,1300213.660.123 3.592
14/11/2023 1.158,1400 1.151,9500 1.157,9400 1.151,9500213.627.357 3.978
13/11/2023 1.158,1600 1.150,2400 1.153,3600 1.156,4400214.460.434 33.769
10/11/2023 1.152,6700 1.148,7500 1.149,7900 1.152,3800213.706.919 12.616
09/11/2023 1.154,2300 1.147,2900 1.149,8800 1.149,7900213.226.636 53.404
08/11/2023 1.151,7400 1.143,3100 1.145,7000 1.149,8800213.243.690 36.916
07/11/2023 1.156,8000 1.143,7300 1.156,8000 1.145,7000212.467.640 48.808
06/11/2023 1.159,5400 1.151,7500 1.154,3100 1.156,8000214.525.849 22.931
03/11/2023 1.149,7700 1.141,7200 1.141,7200 1.144,5700212.257.646 23.191
02/11/2023 1.149,9100 1.143,0800 1.148,3000 1.143,3200212.027.586 62.879
01/11/2023 1.148,3000 1.146,3400 1.146,3400 1.148,3000212.950.602 7.695
31/10/2023 1.154,6000 1.138,2000 1.139,7300 1.146,3400212.587.689 7.838
30/10/2023 1.143,3900 1.139,7300 1.143,3900 1.139,7300211.361.371 16.200
27/10/2023 1.145,1700 1.141,9600 1.143,8100 1.143,3900212.039.845 22.189
26/10/2023 1.150,7400 1.143,5800 1.150,7400 1.143,8100212.118.265 47.270
25/10/2023 1.151,4900 1.143,5600 1.143,5600 1.150,7400213.403.689 74.072
24/10/2023 1.147,5200 1.140,8400 1.144,0500 1.141,9500211.773.007 4.809
23/10/2023 1.154,8900 1.143,3000 1.152,6500 1.144,0500212.162.145 29.634
20/10/2023 1.166,6900 1.151,9000 1.166,6900 1.152,6500213.756.306 53.100
19/10/2023 1.168,8000 1.160,5500 1.163,5700 1.166,6900216.360.974 67.314
18/10/2023 1.168,3800 1.161,6000 1.163,3400 1.163,5700215.782.249 49.664
17/10/2023 1.171,0300 1.158,3600 1.169,5200 1.163,3400215.739.368 84.878
16/10/2023 1.171,7000 1.167,3100 1.170,1000 1.169,5200216.884.985 27.960
13/10/2023 1.176,4800 1.170,2800 1.176,4800 1.170,4800217.063.001 40.954
12/10/2023 1.174,6000 1.165,9900 1.165,9900 1.174,6000217.827.312 28.906
11/10/2023 1.175,3000 1.157,7400 1.159,3600 1.165,9900216.231.614 146.617
10/10/2023 1.176,5400 1.159,3600 1.175,9700 1.159,3600215.001.830 53.560
09/10/2023 1.182,9000 1.166,4800 1.166,4800 1.175,9700218.082.108 29.394
05/10/2023 1.172,2300 1.169,1300 1.171,9100 1.169,2900216.842.959 83.545
04/10/2023 1.188,3800 1.171,9100 1.188,3800 1.171,9100217.328.470 24.861
03/10/2023 1.188,3800 1.180,6200 1.180,9000 1.188,3800220.383.232 19.605
02/10/2023 1.187,7500 1.178,1100 1.187,0400 1.180,9000218.994.961 21.832
29/09/2023 1.187,8200 1.179,7000 1.179,7000 1.187,0400220.133.972 13.756
28/09/2023 1.179,9100 1.175,3400 1.175,3400 1.177,9900218.455.334 85.343
27/09/2023 1.190,0800 1.174,7300 1.188,9300 1.179,4500218.727.404 94.708
21/09/2023 1.188,9200 1.180,9900 1.182,3700 1.185,6800219.881.961 95.187
20/09/2023 1.190,0900 1.180,3800 1.184,7100 1.182,3700219.267.889 63.678
19/09/2023 1.189,8300 1.184,1400 1.184,1400 1.184,7100219.701.547 473.253
18/09/2023 1.186,4300 1.179,9600 1.179,9600 1.184,1400219.596.829 28.386
14/09/2023 1.191,9900 1.180,7400 1.189,7500 1.181,9300219.187.489 67.650
13/09/2023 1.189,8200 1.182,0700 1.182,5000 1.189,8200220.650.872 61.556
12/09/2023 1.183,2600 1.179,7200 1.181,1400 1.182,5000219.292.138 74.947
11/09/2023 1.197,4000 1.181,0400 1.197,4000 1.181,0400219.022.256 41.677
08/09/2023 1.199,5300 1.196,1500 1.196,3100 1.197,4000222.054.886 79.509
07/09/2023 1.202,4400 1.196,3100 1.202,4400 1.196,3100221.852.933 85.523
06/09/2023 1.206,6000 1.201,4200 1.205,4900 1.202,4400222.989.531 18.423
05/09/2023 1.208,0900 1.199,4600 1.203,5200 1.206,0700223.663.077 128.002
04/09/2023 1.210,4500 1.203,2400 1.205,4200 1.203,5200223.191.469 59.431
31/08/2023 1.206,2100 1.196,0200 1.196,1500 1.204,6600223.401.474 70.983
30/08/2023 1.202,0000 1.195,3200 1.199,0700 1.196,1500221.824.498 71.610
29/08/2023 1.199,8200 1.189,1800 1.191,5100 1.199,0700222.365.935 26.759
28/08/2023 1.197,0700 1.182,0400 1.182,0400 1.191,5100220.962.865 44.573
25/08/2023 1.183,3800 1.177,1600 1.179,6600 1.179,0500218.652.850 73.970
24/08/2023 1.180,3600 1.172,0500 1.173,1700 1.179,6600218.765.140 32.905
22/08/2023 1.171,0900 1.164,4000 1.167,9500 1.171,0900217.177.530 66.671
21/08/2023 1.172,6500 1.165,5500 1.172,0500 1.167,9500216.594.536 46.602
18/08/2023 1.172,8000 1.169,3100 1.171,4000 1.171,7100217.291.399 43.126
17/08/2023 1.175,4900 1.161,6100 1.168,0700 1.171,4000217.234.799 65.625
16/08/2023 1.172,4800 1.162,4800 1.165,0700 1.168,0700216.617.181 25.239
14/08/2023 1.165,6200 1.160,2800 1.160,2800 1.165,0700216.060.808 16.136
11/08/2023 1.164,4300 1.154,6900 1.154,6900 1.160,2800215.172.097 16.918
10/08/2023 1.157,3500 1.152,3100 1.152,3100 1.154,6900214.136.105 21.291
09/08/2023 1.153,5700 1.150,1000 1.150,6700 1.152,3100213.693.873 39.462
07/08/2023 1.147,6800 1.132,8000 1.132,8000 1.147,6800212.835.997 40.613
04/08/2023 1.135,4000 1.129,5800 1.129,5800 1.132,8000210.075.780 26.152
03/08/2023 1.137,3400 1.126,4100 1.126,4100 1.129,5800209.479.597 13.853
02/08/2023 1.135,2600 1.123,0500 1.124,0100 1.126,4100208.890.619 18.499
01/08/2023 1.134,3000 1.121,0100 1.134,3000 1.124,0100208.446.051 12.601
28/07/2023 1.119,4900 1.111,7900 1.111,7900 1.116,2800207.011.347 17.045
27/07/2023 1.113,0000 1.109,2300 1.110,9500 1.111,7900206.179.453 9.675
26/07/2023 1.113,0900 1.103,6300 1.110,8400 1.110,9500206.023.741 128.320
25/07/2023 1.115,4900 1.110,3000 1.112,3800 1.115,4900206.865.970 23.464
24/07/2023 1.112,5900 1.109,2200 1.109,8000 1.112,3800206.289.851 4.417
20/07/2023 1.098,8300 1.096,7300 1.097,8500 1.098,8300203.776.308 19.042
19/07/2023 1.103,9100 1.097,8500 1.103,9100 1.097,8500203.593.932 31.097
18/07/2023 1.105,4000 1.103,0600 1.103,1300 1.103,9100204.718.389 362.609
17/07/2023 1.103,6700 1.100,5600 1.100,5600 1.103,1300204.573.427 20.356
14/07/2023 1.100,5600 1.094,3200 1.094,3800 1.100,5600204.097.647 34.705
13/07/2023 1.099,0900 1.094,3800 1.097,1200 1.094,3800202.951.090 86.196
12/07/2023 1.099,7500 1.094,9400 1.094,9400 1.097,4000203.510.328 56.172
11/07/2023 1.097,7100 1.093,6200 1.097,7100 1.094,9400203.054.180 89.851
10/07/2023 1.100,6000 1.095,1700 1.095,1700 1.097,7100203.568.890 21.416
06/07/2023 1.098,0300 1.092,6500 1.096,0100 1.097,6000203.547.938 39.178
05/07/2023 1.096,0100 1.093,2200 1.094,3600 1.096,0100203.253.188 8.717
04/07/2023 1.094,3600 1.091,7700 1.092,3900 1.094,3600202.946.352 32.754
03/07/2023 1.097,0400 1.092,3900 1.096,7100 1.092,3900202.581.141 29.826
29/06/2023 1.096,3600 1.091,7700 1.094,3900 1.094,4000202.955.103 57.685
28/06/2023 1.102,4900 1.090,4800 1.091,8100 1.094,3900202.952.882 67.161
27/06/2023 1.096,4400 1.091,0200 1.094,7600 1.091,8100202.474.193 88.882
22/06/2023 1.104,6500 1.095,0600 1.095,0600 1.100,5100204.088.045 22.568
21/06/2023 1.104,4300 1.089,8300 1.102,2900 1.097,0200203.439.713 53.232
20/06/2023 1.106,1900 1.090,3600 1.101,8800 1.096,0800203.265.953 68.642
19/06/2023 1.101,8800 1.095,5600 1.095,5900 1.101,8800204.342.083 15.436
16/06/2023 1.098,4500 1.092,2400 1.095,2400 1.095,5900202.210.836 44.191
14/06/2023 1.098,4400 1.089,9200 1.095,6600 1.094,5800202.023.254 46.894
12/06/2023 1.103,4600 1.095,8900 1.097,7000 1.100,6900203.152.555 75.424
09/06/2023 1.097,7000 1.082,7400 1.085,0600 1.097,7000202.599.605 32.073
08/06/2023 1.090,4900 1.081,9500 1.090,4900 1.085,0600200.266.752 16.457
31/05/2023 1.086,5900 1.083,1100 1.085,4100 1.086,5900200.549.346 23.747
26/05/2023 1.086,7400 1.077,4700 1.086,7400 1.077,4700198.866.418 48.263
24/05/2023 1.087,7700 1.077,4900 1.077,9800 1.087,7700200.767.338 29.609
22/05/2023 1.085,5700 1.080,1300 1.080,1300 1.085,1200200.278.815 21.411
17/05/2023 1.080,7600 1.070,7500 1.074,7800 1.080,7600199.474.173 15.625
16/05/2023 1.089,1300 1.074,7800 1.083,9100 1.074,7800198.369.337 83.642
15/05/2023 1.089,0900 1.082,3500 1.087,4800 1.082,3500199.766.135 73.067
12/05/2023 1.088,1700 1.085,6200 1.085,6200 1.087,4800200.713.265 104.031
10/05/2023 1.084,3600 1.081,0800 1.081,2800 1.082,7300199.836.739 130.409
08/05/2023 1.081,5800 1.071,9400 1.071,9400 1.080,2800199.384.244 39.119
05/05/2023 1.086,7700 1.080,3200 1.086,7700 1.081,2700199.567.795 43.891
04/05/2023 1.088,6400 1.075,2700 1.081,6500 1.087,8900200.789.054 19.519
02/05/2023 1.078,2000 1.073,7100 1.073,7100 1.078,2000199.001.338 110.001
28/04/2023 1.078,1500 1.068,5300 1.078,1500 1.073,7100197.479.509 16.892
26/04/2023 1.075,1000 1.061,1700 1.073,9500 1.065,0800195.892.440 14.282
25/04/2023 1.080,9000 1.073,4400 1.080,9000 1.073,9500197.523.614 19.518
24/04/2023 1.085,5600 1.080,2200 1.080,2200 1.080,9000198.802.633 5.282
21/04/2023 1.084,5200 1.078,5800 1.084,5200 1.080,2200198.677.571 82.378
19/04/2023 1.085,3200 1.081,5600 1.084,1800 1.083,5800199.295.739 30.188
13/04/2023 1.087,4100 1.072,5700 1.075,6900 1.084,1800199.404.683 47.544
12/04/2023 1.080,9000 1.073,4500 1.077,4400 1.075,6900197.844.585 4.550
04/04/2023 1.062,5700 1.054,3000 1.062,3700 1.054,3000193.909.445 4.084
03/04/2023 1.062,5300 1.055,3500 1.059,8400 1.062,3700195.394.516 28.240
31/03/2023 1.059,8400 1.050,8600 1.052,2800 1.059,8400194.928.646 58.295
30/03/2023 1.055,7400 1.050,2900 1.050,2900 1.052,2800193.537.721 8.318
29/03/2023 1.065,0100 1.050,2900 1.065,0100 1.050,2900193.172.450 11.906
28/03/2023 1.066,7400 1.059,5500 1.059,5500 1.065,0100195.880.354 13.636
27/03/2023 1.061,9100 1.059,5500 1.061,9100 1.059,5500194.874.718 3.634
24/03/2023 1.071,4800 1.052,3000 1.052,3000 1.061,9100195.310.012 11.548
23/03/2023 1.056,5900 1.049,1400 1.056,5200 1.052,3000193.540.912 33.897
22/03/2023 1.059,8200 1.042,7500 1.042,7500 1.056,5200194.317.430 22.499
21/03/2023 1.052,3800 1.037,2000 1.037,2000 1.042,7500191.785.444 51.741
20/03/2023 1.048,7900 1.035,4400 1.047,9500 1.037,2000190.765.294 56.730
17/03/2023 1.054,6500 1.043,9000 1.054,6500 1.047,9500192.741.953 58.552
16/03/2023 1.054,6500 1.041,2300 1.041,8700 1.054,6500193.973.518 16.508
15/03/2023 1.066,1000 1.041,8700 1.066,1000 1.041,8700191.623.411 132.869
14/03/2023 1.066,1000 1.056,2800 1.056,7800 1.066,1000196.079.187 9.353
13/03/2023 1.070,9500 1.055,6600 1.070,9500 1.056,7800194.366.554 66.908
10/03/2023 1.072,5700 1.066,0100 1.067,5200 1.070,9500196.972.853 34.615
09/03/2023 1.067,5200 1.063,2900 1.067,1500 1.067,5200196.341.205 12.577
08/03/2023 1.067,1500 1.059,2900 1.060,4100 1.067,1500196.272.676 40.455
07/03/2023 1.061,8400 1.056,3400 1.058,5700 1.060,4100195.034.048 28.240
06/03/2023 1.069,5700 1.055,6600 1.068,7200 1.058,5700194.695.593 34.725
03/03/2023 1.070,9700 1.068,7200 1.070,7600 1.068,7200197.963.247 43.629
02/03/2023 1.073,0900 1.064,5000 1.066,1100 1.070,7600198.342.152 79.768
01/03/2023 1.071,2800 1.063,1700 1.066,8700 1.066,1100197.479.992 82.991
28/02/2023 1.072,2700 1.065,5600 1.070,1100 1.066,8700197.620.865 48.885
24/02/2023 1.074,2900 1.063,5600 1.065,1100 1.071,6700198.510.177 49.790
23/02/2023 1.080,6100 1.063,5500 1.080,0000 1.065,1100197.296.191 51.919
22/02/2023 1.088,4700 1.079,4500 1.088,4700 1.080,0000200.053.320 40.096
21/02/2023 1.089,1200 1.065,8400 1.065,8400 1.088,8400201.691.037 46.270
20/02/2023 1.073,3200 1.062,4600 1.072,0200 1.065,8400197.430.877 73.304
17/02/2023 1.074,4000 1.070,9000 1.073,6500 1.072,0200198.576.160 37.244
16/02/2023 1.074,8100 1.071,8100 1.074,8100 1.073,6500198.877.608 28.969
15/02/2023 1.074,8100 1.061,8700 1.068,7300 1.074,8100199.092.277 35.630
14/02/2023 1.078,4100 1.065,5800 1.078,4100 1.069,4800198.104.198 23.442
13/02/2023 1.078,7700 1.060,8900 1.072,4300 1.078,4100199.759.440 29.113
10/02/2023 1.075,6200 1.063,1800 1.064,6800 1.072,4300200.173.071 50.844
09/02/2023 1.065,4300 1.063,7300 1.064,8500 1.064,6800198.726.743 12.872
08/02/2023 1.076,5700 1.063,3100 1.073,3800 1.064,8500198.758.528 30.509
07/02/2023 1.077,2800 1.071,0300 1.074,2200 1.073,3800200.350.608 50.999
06/02/2023 1.080,5800 1.074,2200 1.076,3200 1.074,2200200.507.464 19.891
03/02/2023 1.076,7500 1.071,6000 1.072,3400 1.076,3200200.900.434 42.186
02/02/2023 1.081,0500 1.072,3400 1.081,0300 1.072,3400200.156.807 27.279
01/02/2023 1.086,1500 1.081,0300 1.083,2800 1.081,0300201.778.853 8.588
31/01/2023 1.083,2800 1.078,2500 1.079,2900 1.083,2800202.198.970 22.818
30/01/2023 1.079,2900 1.077,7000 1.078,0700 1.079,2900201.453.895 31.150
27/01/2023 1.079,5800 1.076,8700 1.077,2500 1.078,0700201.225.800 20.575
26/01/2023 1.077,8600 1.073,5300 1.073,5300 1.077,2500201.073.903 58.948
25/01/2023 1.073,5300 1.057,1500 1.057,1500 1.073,5300200.378.971 24.716
24/01/2023 1.076,1800 1.054,7100 1.072,4100 1.057,1500197.321.549 47.356
23/01/2023 1.074,9300 1.068,2900 1.068,2900 1.072,4100200.169.490 16.434
20/01/2023 1.070,3300 1.068,0900 1.070,3300 1.068,2900199.400.643 33.273
19/01/2023 1.071,9200 1.065,9600 1.065,9600 1.070,3300199.780.853 20.441
18/01/2023 1.066,8700 1.054,3000 1.054,3000 1.065,9600198.965.919 2.991
17/01/2023 1.054,7300 1.043,0600 1.043,0600 1.054,3000196.789.128 6.563
16/01/2023 1.043,0600 1.038,2500 1.039,6800 1.043,0600194.691.709 9.427
13/01/2023 1.043,9000 1.035,1800 1.038,3200 1.039,6800194.059.805 23.800
12/01/2023 1.045,5400 1.038,3200 1.045,5400 1.038,3200193.806.968 5.213
11/01/2023 1.046,4900 1.031,4200 1.034,1200 1.045,7400195.192.275 30.344
10/01/2023 1.036,3300 1.020,8000 1.027,3400 1.034,1200193.022.880 23.179
09/01/2023 1.038,6800 1.026,4200 1.037,5400 1.030,4200192.332.151 32.990
05/01/2023 1.038,4600 1.025,4700 1.025,4700 1.037,5400193.660.849 7.704
04/01/2023 1.026,0100 1.016,7200 1.017,3300 1.025,4700191.408.307 8.433
03/01/2023 1.024,7300 1.009,4500 1.023,7300 1.017,3300189.888.083 22.871
02/01/2023 1.025,9300 1.020,5000 1.022,0400 1.023,7300191.084.095 14.380
30/12/2022 1.023,3000 1.012,4200 1.013,1400 1.022,0400190.768.851 101.025
29/12/2022 1.014,1100 1.003,5900 1.004,2500 1.013,1400189.107.286 57.515
28/12/2022 1.008,5900 1.004,2500 1.006,1800 1.004,2500187.447.735 44.828
27/12/2022 1.007,3000 998,2800 1.005,4200 1.006,1800187.807.363 30.299
23/12/2022 1.006,4000 1.001,3500 1.001,3500 1.005,7600187.728.793 11.159
22/12/2022 1.001,3500 999,8600 999,8600 1.001,3500186.905.931 9.059
21/12/2022 1.003,5100 999,4400 1.003,5100 999,8600186.628.310 28.645
20/12/2022 1.003,5100 998,9100 1.001,8000 1.003,5100187.309.906 25.350
19/12/2022 1.004,9600 1.000,2000 1.003,3700 1.001,8000186.989.474 47.991
16/12/2022 1.003,8700 1.002,6500 1.002,6500 1.003,3700195.159.572 13.253
15/12/2022 1.005,6300 1.001,5000 1.005,3600 1.002,6500195.020.289 38.401
14/12/2022 1.005,3600 1.000,4000 1.000,5600 1.005,3600195.545.885 7.728
13/12/2022 1.001,6900 996,5000 996,5000 1.000,5600194.613.332 2.284
12/12/2022 998,2300 995,9800 998,2300 996,5000192.420.901 2.927
09/12/2022 999,1400 996,6900 999,1400 998,2300192.756.142 19.265
08/12/2022 999,4400 988,7300 995,7800 999,1400192.930.827 11.108
07/12/2022 1.000,4600 994,5200 998,2600 995,7800192.281.965 10.873
06/12/2022 998,2600 991,7100 992,5300 998,2600192.760.545 28.807
05/12/2022 998,0500 991,0300 997,5100 992,5300191.653.636 87.208
02/12/2022 1.003,6300 997,5100 998,4500 997,5100192.616.307 31.274
01/12/2022 1.008,7100 995,5000 999,8100 998,4500192.797.572 55.741
30/11/2022 998,2700 978,5200 983,3500 998,2700192.763.610 47.810
29/11/2022 986,6800 978,7300 986,0000 983,3500189.882.159 186.671
28/11/2022 987,0200 976,2100 978,1900 986,0000190.393.902 9.102
25/11/2022 981,1200 976,4500 979,7400 977,0500188.666.035 17.577
24/11/2022 980,4700 975,8700 976,0900 979,7400189.185.657 32.274
23/11/2022 977,2400 970,8800 977,2400 976,0900188.480.461 11.387
22/11/2022 979,6500 965,9100 965,9100 977,2400188.702.608 19.707
21/11/2022 970,3000 965,9100 968,4500 965,9100186.515.137 9.972
18/11/2022 970,7400 955,7300 959,1200 968,4500187.004.757 29.697
17/11/2022 968,8200 959,1200 966,3300 959,1200185.203.137 31.177
16/11/2022 974,8500 956,6100 958,1000 966,3300186.595.372 73.680
15/11/2022 964,0100 955,0600 964,0100 958,1000185.007.032 52.700
14/11/2022 980,5100 962,6100 979,0300 964,5100186.244.110 65.832
11/11/2022 985,5600 975,5500 978,5300 979,0300189.048.295 46.474
10/11/2022 990,0200 976,4200 990,0200 978,5300187.529.666 80.954
09/11/2022 991,6700 983,7400 991,6700 990,0200189.732.059 40.039
08/11/2022 992,0100 984,6900 984,6900 991,6700190.048.347 5.792
07/11/2022 992,7400 984,6900 992,4700 984,6900188.711.042 26.777
04/11/2022 993,3000 991,3000 993,3000 992,9000190.201.536 22.851
03/11/2022 992,9000 989,8700 989,8700 992,9000190.283.094 3.056
02/11/2022 989,8700 986,3500 987,4900 989,8700189.702.636 10.563
01/11/2022 987,4900 985,9600 986,9900 987,4900189.247.005 19.329
31/10/2022 992,2600 986,9900 992,2600 986,9900189.151.653 19.381
27/10/2022 994,8100 991,3000 993,9800 992,2600190.161.972 14.539
26/10/2022 995,3100 987,6200 995,1000 992,7200190.249.929 10.466
25/10/2022 997,5200 995,1000 997,5200 995,1000190.705.791 1.739
24/10/2022 998,9700 986,6400 986,6400 997,5200191.169.869 22.115
21/10/2022 992,6600 989,5400 991,9700 989,5400189.640.134 25.586
20/10/2022 991,9700 989,1300 990,7300 991,9700190.105.226 10.928
19/10/2022 993,8300 990,7300 993,8300 990,7300189.867.753 458
18/10/2022 997,6400 992,7100 997,6400 993,8300190.462.753 44.272
17/10/2022 999,7900 991,6700 991,6700 997,6400191.192.016 30.889
14/10/2022 991,6700 986,5800 988,0800 991,6700190.048.051 16.870
13/10/2022 996,7800 986,2100 996,7800 988,0800189.359.549 31.543
12/10/2022 996,7800 995,2300 995,2300 996,7800191.027.583 6.098
11/10/2022 998,5500 993,6500 998,5500 995,2300190.730.083 13.586
10/10/2022 999,3800 995,6900 999,3800 998,5500191.367.712 13.441
07/10/2022 1.003,9400 999,3800 1.003,9400 999,3800191.526.029 8.874
06/10/2022 1.005,4900 1.003,9400 1.003,9400 1.005,4900192.696.516 2.786
05/10/2022 1.005,0100 999,4800 1.005,0100 1.003,9400192.399.016 13.538
04/10/2022 1.005,0100 998,7500 998,7500 1.005,0100192.605.432 8.891
03/10/2022 999,4800 997,6700 997,6700 998,7500191.405.514 15.426
30/09/2022 1.000,8400 995,9200 1.000,8400 997,6700191.197.688 54.411
29/09/2022 1.005,8300 996,8000 999,0400 1.000,8400191.806.438 77.126
28/09/2022 1.007,3400 996,7500 999,3000 999,0400191.459.711 32.869
27/09/2022 1.001,3800 995,7000 999,2200 999,3000191.509.733 11.972
26/09/2022 1.003,7500 999,1800 999,4300 999,2200191.495.735 32.616
23/09/2022 1.002,6700 994,0600 1.000,4800 999,4300191.536.166 51.464
22/09/2022 1.004,2600 997,9100 1.004,2600 1.000,4800191.737.359 11.578
21/09/2022 1.004,2600 995,9700 995,9700 1.004,2600192.460.238 16.802
20/09/2022 1.000,3100 994,9200 1.000,3100 995,9700190.873.187 19.840
19/09/2022 1.007,3800 1.000,3100 1.007,3800 1.000,3100191.703.137 5.548
16/09/2022 1.007,3800 999,3900 1.002,0300 1.007,3800193.058.647 18.038
15/09/2022 1.002,0300 995,3600 997,8100 1.002,0300194.510.200 19.758
14/09/2022 998,9300 996,2800 998,9300 997,8100193.691.386 13.643
13/09/2022 1.000,7000 997,0500 998,1900 998,9300193.909.470 37.327
12/09/2022 1.003,0200 998,1900 1.003,0200 998,1900193.764.447 23.285
09/09/2022 1.004,0800 989,2700 1.001,5800 1.003,0200194.701.944 48.193
08/09/2022 1.004,3500 1.001,5800 1.004,3500 1.001,5800194.422.931 71.461
07/09/2022 1.005,9300 994,2200 1.005,9300 1.002,8200194.663.722 40.313
06/09/2022 1.008,2000 1.004,4200 1.004,4200 1.005,9300195.267.398 7.004
05/09/2022 1.006,0000 1.001,9100 1.004,9300 1.004,4200194.974.600 46.489
02/09/2022 1.009,6600 1.001,7200 1.009,6600 1.004,9300195.074.253 31.071
01/09/2022 1.010,6200 1.004,2300 1.009,7600 1.009,6600195.991.368 31.635
31/08/2022 1.009,7600 1.008,2200 1.008,2200 1.009,7600196.010.519 196
30/08/2022 1.008,2200 998,6700 999,2600 1.008,2200195.713.019 2.274
29/08/2022 1.003,8100 999,2600 1.003,8100 999,2600193.973.038 6.044
26/08/2022 1.010,1600 1.003,8100 1.008,6200 1.003,8100194.855.782 15.375
25/08/2022 1.011,4300 1.001,6100 1.002,2800 1.008,6200195.790.489 7.124
24/08/2022 1.004,4300 996,6300 1.004,4300 1.002,2800194.559.338 24.939
23/08/2022 1.012,5400 1.003,4900 1.009,5800 1.005,5200195.188.577 89.482
22/08/2022 1.009,5800 1.003,9100 1.005,8500 1.009,5800195.975.291 54.186
19/08/2022 1.009,2500 1.005,8500 1.007,9900 1.005,8500195.251.857 17.311
18/08/2022 1.012,4400 1.002,1900 1.002,1900 1.007,9900195.667.237 10.697
17/08/2022 1.002,8900 993,1600 993,6400 1.002,1900194.541.376 61.500
16/08/2022 999,1600 994,5100 997,1500 997,0300193.540.270 8.808
12/08/2022 997,1500 993,4100 993,4100 997,1500193.563.426 4.203
11/08/2022 996,4800 985,8000 985,8000 993,4100192.838.101 25.876
10/08/2022 985,8000 981,9700 981,9700 985,8000191.359.612 25.897
09/08/2022 984,1600 981,9700 984,1600 981,9700190.616.786 4.741
08/08/2022 986,3000 981,2300 986,3000 984,1600191.041.221 11.856
05/08/2022 987,7800 982,8000 987,6000 986,3000191.456.408 19.464
04/08/2022 1.000,5200 987,6000 999,4600 987,6000191.709.351 75.740
03/08/2022 1.000,7000 997,3100 999,1300 999,4600194.011.301 87.077
02/08/2022 1.004,3900 999,1300 1.004,1200 999,1300193.948.511 78.676
01/08/2022 1.004,1200 978,9800 979,3100 1.004,1200194.915.746 117.469
29/07/2022 988,6200 979,3100 982,6900 979,3100190.101.228 28.700
28/07/2022 984,0400 981,3500 982,9800 982,6900190.755.710 18.271
27/07/2022 984,6500 981,3500 981,7800 982,9800190.811.993 21.136
26/07/2022 981,7800 979,9400 981,0900 981,7800190.580.661 26.816
25/07/2022 981,0900 978,4100 978,6800 981,0900190.446.588 63.819
22/07/2022 976,5300 972,7600 972,7600 976,5300189.561.333 16.047
21/07/2022 975,9500 972,7600 975,9500 972,7600188.828.199 27.371
20/07/2022 975,4800 973,3500 973,3500 975,4800189.356.364 27.789
19/07/2022 978,6100 971,9900 977,1300 973,3500189.232.583 19.849
18/07/2022 980,2600 978,1400 978,1400 978,6100190.254.872 35.042
15/07/2022 994,2600 978,1400 989,8200 978,1400190.163.016 95.731
14/07/2022 989,8200 987,6800 987,6800 989,8200192.435.351 20.541
13/07/2022 991,9600 987,3200 991,9500 987,6800192.017.750 9.327
12/07/2022 992,7700 991,9500 992,7700 991,9500192.848.968 31.343
11/07/2022 1.000,8400 992,7700 1.000,8400 992,7700193.008.131 12.885
08/07/2022 1.004,0200 999,3100 999,3100 1.004,0200195.195.580 4.866
07/07/2022 999,3100 994,6000 995,6600 999,3100194.278.831 21.760
06/07/2022 996,0300 993,8800 996,0300 995,6600193.570.368 23.110
05/07/2022 1.000,1300 994,5500 1.000,1300 996,0300193.640.942 28.655
04/07/2022 1.000,1300 998,1400 998,1400 1.000,1300194.439.425 10.189
01/07/2022 998,1400 996,3500 997,2900 998,1400194.051.480 8.854
30/06/2022 1.003,5100 995,7600 1.003,5100 997,2900193.885.982 117.571
29/06/2022 1.009,7100 999,2600 1.009,7100 1.003,5100195.095.853 13.412
28/06/2022 1.009,7100 1.009,5000 1.009,5000 1.009,7100196.302.262 791
27/06/2022 1.007,5200 1.002,1900 1.007,5200 1.005,0500195.396.323 7.274
24/06/2022 1.011,0600 1.005,9700 1.008,9400 1.007,5200195.875.896 52.496
23/06/2022 1.008,9400 1.002,5500 1.003,6400 1.008,9400196.151.668 172.513
22/06/2022 1.011,8900 1.003,6400 1.011,8900 1.003,6400195.121.556 5.717
21/06/2022 1.011,8900 1.008,6600 1.008,6600 1.011,8900196.726.137 3.262
20/06/2022 1.011,6200 1.002,1800 1.006,7700 1.008,6600196.097.158 20.175
17/06/2022 1.008,0800 1.006,3200 1.008,0800 1.006,7700197.508.978 11.352
16/06/2022 1.015,7000 1.003,6700 1.015,7000 1.008,0800197.764.519 22.290
15/06/2022 1.018,6300 1.007,7500 1.007,7500 1.015,7000199.260.004 33.512
14/06/2022 1.013,5300 1.007,7500 1.013,5300 1.007,7500197.701.187 23.231
10/06/2022 1.025,4000 1.013,5300 1.025,4000 1.013,5300198.834.203 19.242
09/06/2022 1.028,4700 1.024,7400 1.027,6100 1.025,4000201.162.469 91.512
08/06/2022 1.029,7100 1.013,8800 1.017,7900 1.027,6100201.892.526 11.221
07/06/2022 1.027,3500 1.016,2800 1.027,3500 1.017,7900199.964.076 43.055
06/06/2022 1.028,4600 1.025,4300 1.026,0300 1.027,3500201.841.920 13.771
03/06/2022 1.027,8300 1.019,5000 1.019,5000 1.026,0300201.583.050 27.865
02/06/2022 1.023,5400 1.016,6800 1.017,5000 1.019,5000200.299.239 30.379
01/06/2022 1.022,2300 1.011,0300 1.014,4100 1.018,7300200.147.684 51.102
31/05/2022 1.023,8300 1.012,6500 1.023,8300 1.014,4100199.299.165 36.349
30/05/2022 1.025,3800 1.013,1100 1.016,7500 1.023,8300201.150.952 80.900
27/05/2022 1.021,4800 1.015,5700 1.015,5700 1.016,7500199.758.926 42.600
26/05/2022 1.017,0400 1.007,3800 1.007,3800 1.015,5700199.528.778 53.589
25/05/2022 1.008,0800 994,0500 994,0500 1.007,3800197.918.676 28.056
24/05/2022 1.007,0100 993,6000 1.004,8500 994,0500195.299.654 58.289
23/05/2022 1.008,4600 1.002,6200 1.008,4600 1.004,8500197.421.017 14.635
20/05/2022 1.014,5300 1.002,1200 1.014,1300 1.008,4600198.130.167 6.131
19/05/2022 1.015,1800 1.013,6700 1.013,6700 1.014,1300199.245.488 5.194
18/05/2022 1.017,1900 1.006,9500 1.011,3300 1.013,6700199.154.404 39.511
17/05/2022 1.017,1700 1.011,3300 1.016,9100 1.011,3300198.695.297 49.898
16/05/2022 1.016,9100 1.014,9800 1.015,6900 1.016,9100199.790.609 21.345
13/05/2022 1.021,6000 1.015,6900 1.020,1400 1.015,6900199.551.301 37.696
12/05/2022 1.022,9000 1.018,9100 1.021,3800 1.020,1400200.424.702 40.173
11/05/2022 1.038,3500 1.021,3800 1.035,1600 1.021,3800200.669.871 61.857
10/05/2022 1.036,1600 1.029,8600 1.029,8600 1.035,1600203.377.145 12.996
09/05/2022 1.034,7500 1.028,1100 1.033,9800 1.029,8600202.335.373 44.923
06/05/2022 1.036,6100 1.028,5600 1.036,6100 1.033,9800203.145.174 42.050
05/05/2022 1.036,6100 1.031,5700 1.033,4600 1.036,6100203.661.432 24.391
04/05/2022 1.038,7900 1.028,8100 1.038,7900 1.033,4600203.042.183 26.005
03/05/2022 1.045,2600 1.035,5800 1.043,1500 1.038,7900204.089.515 28.604
29/04/2022 1.046,6400 1.033,7600 1.033,7600 1.043,1500204.945.724 72.110
28/04/2022 1.028,7900 1.024,8500 1.025,9000 1.027,3900201.849.563 203.077
27/04/2022 1.032,8900 1.025,9000 1.032,8900 1.025,9000201.558.099 105.902
21/04/2022 1.032,8900 1.026,2900 1.026,6700 1.032,8900202.931.395 10.068
20/04/2022 1.037,4300 1.024,1500 1.037,4300 1.026,6700201.707.983 55.275
19/04/2022 1.039,9300 1.032,7800 1.037,9700 1.037,4300203.822.139 75.292
14/04/2022 1.041,8900 1.028,6000 1.032,8000 1.038,5200204.035.826 96.053
13/04/2022 1.033,9200 1.024,0800 1.024,0800 1.032,8000202.912.693 84.152
12/04/2022 1.025,1900 1.021,4800 1.025,1400 1.024,0800201.199.086 97.594
11/04/2022 1.029,1200 1.022,5200 1.025,4500 1.025,1400201.407.391 50.926
08/04/2022 1.025,5500 1.019,7100 1.025,5500 1.025,4500201.468.747 29.211
07/04/2022 1.026,6000 1.024,0900 1.024,8100 1.025,5500201.488.411 27.149
06/04/2022 1.028,1200 1.009,2000 1.009,2000 1.024,8100201.342.698 99.872
05/04/2022 1.009,1500 1.003,7100 1.003,7100 1.007,1000202.682.522 32.932
04/04/2022 1.004,7200 999,5800 1.001,4500 1.004,7200202.202.951 51.448
31/03/2022 1.001,4500 999,7400 999,7400 1.001,4500201.545.748 2.970
30/03/2022 1.005,6300 995,2600 1.002,5500 999,7400201.201.056 26.168
29/03/2022 1.004,3300 997,8000 997,8000 1.002,5500201.766.642 10.767
28/03/2022 1.003,2200 993,5700 996,1200 997,8000200.810.220 82.838
24/03/2022 996,5300 992,7200 993,0100 996,1200200.473.374 1.429.081
23/03/2022 993,0400 990,5300 991,0700 993,0100199.847.106 28.862
22/03/2022 993,6700 987,4300 987,4300 991,0700199.455.531 33.842
21/03/2022 988,4600 984,1300 984,1300 987,4300198.724.454 15.985
18/03/2022 986,5000 981,8700 986,5000 984,1300198.059.390 45.882
17/03/2022 987,5300 982,1100 982,1100 986,5000198.537.274 21.673
16/03/2022 986,0400 981,1900 981,1900 982,1100197.652.304 33.836
15/03/2022 992,0100 981,1900 990,9800 981,1900197.467.247 19.259
14/03/2022 990,9800 977,4000 977,4000 990,9800199.438.798 17.399
11/03/2022 987,3700 975,9200 979,1100 977,4000196.705.510 35.127
10/03/2022 987,8300 979,0500 986,3900 979,1100197.048.836 26.500
09/03/2022 986,6200 984,1600 984,1600 986,3900198.514.163 38.505
08/03/2022 991,9900 980,3700 991,9900 984,1600198.065.897 73.117
04/03/2022 996,9000 989,2800 995,8100 991,9900199.641.015 55.173
03/03/2022 997,2400 989,8800 993,5400 995,8100200.410.738 15.966
02/03/2022 995,7100 988,2500 989,6800 993,5400199.953.917 42.504
01/03/2022 1.001,5300 989,6800 997,4900 989,6800199.176.851 54.578
28/02/2022 1.009,0500 989,1600 1.009,0500 997,4900200.748.477 40.884
25/02/2022 1.018,5200 991,1300 991,1300 1.009,0500203.074.731 64.727
24/02/2022 1.016,8400 990,1100 1.016,8400 991,1300199.468.348 189.490
23/02/2022 1.028,9000 1.023,9400 1.027,6900 1.025,0100206.287.562 31.611
22/02/2022 1.032,4400 1.026,3600 1.027,4700 1.027,6900206.825.817 33.621
21/02/2022 1.030,2600 1.027,4700 1.029,0000 1.027,4700206.782.447 14.284
18/02/2022 1.030,9600 1.026,5400 1.029,6700 1.029,0000207.089.716 25.452
17/02/2022 1.029,6700 1.023,3100 1.024,0000 1.029,6700207.223.981 42.093
16/02/2022 1.024,9700 1.016,7600 1.023,1900 1.024,0000206.082.923 26.607
15/02/2022 1.027,6400 1.010,1200 1.010,1200 1.023,1900205.919.332 76.202
14/02/2022 1.010,7900 1.007,1900 1.010,7900 1.010,1200203.289.902 40.788
11/02/2022 1.015,7100 1.004,5900 1.010,4600 1.013,3000203.929.830 41.121
10/02/2022 1.010,4600 1.006,3500 1.008,5700 1.010,4600206.731.431 47.269
09/02/2022 1.010,1500 1.003,2300 1.010,1500 1.008,5700206.344.381 116.516
08/02/2022 1.012,8600 999,4700 1.000,8300 1.010,1500206.667.092 44.493
07/02/2022 1.005,9500 1.000,4200 1.004,2500 1.000,8300204.760.066 22.676
04/02/2022 1.007,0600 995,1900 1.000,7400 1.004,2500205.459.438 45.237
03/02/2022 1.001,0900 999,5500 1.000,9800 1.000,7400204.742.598 47.787
02/02/2022 1.005,0000 996,8800 996,8800 1.000,9800204.790.494 23.211
01/02/2022 1.002,2000 993,7200 994,7800 996,8800203.951.664 11.893
31/01/2022 996,3800 992,9700 995,0400 994,7800203.523.284 14.559
28/01/2022 996,4200 992,0000 995,5800 995,0400203.575.757 45.382
27/01/2022 999,0700 992,5200 994,3700 997,4200204.062.545 47.122
26/01/2022 995,3800 988,3000 988,4800 994,3700203.439.080 19.714
25/01/2022 991,2500 984,5100 988,4300 988,4800202.234.360 9.116
24/01/2022 992,0800 986,4400 986,4400 988,4300202.224.073 45.970
21/01/2022 998,3200 986,4400 997,9100 986,4400201.815.983 15.337
20/01/2022 997,9100 994,5900 996,7200 997,9100204.162.081 13.683
19/01/2022 1.000,5600 991,6100 991,6100 996,7200203.919.908 5.552
18/01/2022 996,0100 990,1600 991,1700 991,6100202.873.776 42.972
17/01/2022 994,8100 990,0200 990,0200 991,1700202.783.850 37.638
14/01/2022 996,3800 989,5000 989,5000 990,0200202.548.392 23.929
13/01/2022 990,9600 982,3200 984,2000 989,5000202.442.840 28.507
12/01/2022 985,9900 977,5000 980,8500 984,2000201.358.808 96.221
11/01/2022 986,3800 980,5400 984,9100 980,8500200.672.170 22.660
10/01/2022 984,9100 978,2900 978,2900 984,9100201.503.110 49.467
07/01/2022 979,2400 977,7000 978,8600 978,2900199.406.039 13.067
05/01/2022 979,5800 977,5900 978,0100 978,8600199.521.704 58.867
04/01/2022 978,0100 975,6900 977,1400 978,0100199.349.282 47.768
03/01/2022 981,3200 975,7700 976,9600 977,1400199.170.404 52.251
31/12/2021 980,5400 976,7900 976,7900 976,9600199.133.760 7.987
30/12/2021 980,2300 973,4400 973,4400 976,7900199.100.429 57.453
29/12/2021 974,8000 968,9300 968,9300 973,4400198.417.156 26.224
28/12/2021 970,6000 965,6600 970,1500 968,9300197.498.740 6.841
27/12/2021 970,6900 967,4300 967,4300 970,1500197.746.893 19.999
23/12/2021 968,8300 967,4300 967,5400 967,4300197.192.841 12.127
22/12/2021 968,8800 967,4200 968,8700 967,5400197.214.342 12.709
21/12/2021 971,5800 965,3200 970,3100 968,8700197.486.435 24.188
20/12/2021 974,8900 968,5100 974,8900 970,3100197.779.820 48.045
17/12/2021 975,1500 974,3100 975,1500 974,8900191.181.987 12.088
16/12/2021 977,1100 973,0200 974,7000 974,4400191.093.899 13.744
15/12/2021 975,1100 968,1900 972,4600 974,7000191.143.446 76.379
14/12/2021 973,9300 968,8800 969,9300 972,4600190.704.646 30.711
13/12/2021 971,4000 967,7100 967,7100 969,9300190.209.601 45.018
10/12/2021 969,8200 967,6900 967,6900 967,7100189.774.480 14.691
09/12/2021 968,7300 963,6600 963,6600 967,6900189.768.679 73.395
08/12/2021 963,9900 962,0900 962,0900 963,6600188.979.014 6.879
07/12/2021 964,8900 960,9400 962,3000 962,0900188.671.921 12.364
06/12/2021 968,6500 962,4000 967,3500 962,3000188.711.978 42.626
03/12/2021 967,8500 962,2200 965,1800 967,8500189.801.136 66.519
02/12/2021 967,7200 957,2500 966,9200 965,1800189.278.320 32.125
01/12/2021 972,4000 962,5100 968,1900 966,9200189.619.582 37.848
30/11/2021 970,1200 959,8800 959,8800 968,1900189.866.837 19.929
29/11/2021 961,3500 954,9700 960,8300 959,8800188.238.072 226.957
26/11/2021 964,8000 961,4400 964,5200 962,2900188.711.341 80.146
25/11/2021 970,1400 960,9000 969,4700 965,9900189.436.681 92.732
24/11/2021 972,3300 968,3100 970,0900 969,4700190.118.443 36.664
23/11/2021 970,2800 968,6000 968,7100 970,0900190.240.770 21.098
22/11/2021 974,2000 966,8000 969,3500 967,1900189.672.215 24.622
19/11/2021 971,6700 966,6300 970,2000 969,3500190.095.705 45.328
18/11/2021 973,9300 968,0400 968,0400 970,2000190.261.937 15.977
17/11/2021 968,1500 964,4200 965,6100 967,5100189.733.531 17.261
16/11/2021 973,0200 965,6100 968,9900 965,6100189.361.288 29.506
15/11/2021 981,9200 968,9900 980,8700 968,9900190.024.095 96.613
12/11/2021 983,5100 970,6800 970,6800 980,8700192.354.061 71.738
11/11/2021 970,6800 966,3100 969,9900 970,6800190.355.610 13.337
10/11/2021 980,2000 968,4500 978,1000 969,9900190.219.915 48.532
09/11/2021 979,5700 971,8300 972,2300 978,1000191.810.738 81.538
08/11/2021 973,2800 967,3100 969,0800 973,2800190.866.056 130.015
05/11/2021 970,2700 967,5600 967,7500 969,0800190.041.608 43.629
04/11/2021 967,7500 961,4600 961,4600 967,7500189.781.051 139.285
03/11/2021 973,2800 950,0100 950,0100 961,4600187.551.407 116.785
02/11/2021 955,6200 952,9600 954,0200 952,9600185.893.699 10.683
01/11/2021 956,2100 953,3000 953,3000 954,0200186.100.116 8.786
29/10/2021 955,8600 949,3900 955,8600 953,3000185.960.647 10.974
27/10/2021 955,9800 947,8700 950,1000 954,3800186.170.751 515.324
26/10/2021 954,4300 948,5300 948,5300 950,1000185.336.066 12.238
25/10/2021 956,4300 948,5300 956,4300 948,5300185.029.152 5.718
22/10/2021 956,4300 946,8500 947,2700 956,4300186.569.563 21.888
21/10/2021 950,6800 942,3100 949,9100 947,2700184.783.849 47.158
20/10/2021 957,0500 949,9100 950,3700 949,9100185.299.352 10.071
19/10/2021 950,7800 941,3600 950,7800 950,3700185.388.791 57.379
18/10/2021 958,7600 952,2600 957,6800 952,2600185.755.979 27.107
15/10/2021 964,6400 957,6800 961,7400 957,6800186.814.100 91.521
14/10/2021 962,5400 959,5400 962,5400 961,7400187.606.507 103.860
13/10/2021 964,0200 960,3700 961,2800 962,5400187.762.929 26.582
12/10/2021 964,4500 957,7100 958,0500 961,2800187.515.934 33.586
11/10/2021 964,0100 958,0500 964,0100 958,0500186.887.009 56.760
08/10/2021 969,3000 958,1700 958,1700 961,0600187.473.533 46.334
07/10/2021 964,0700 958,1700 961,9600 958,1700186.910.427 2.312
06/10/2021 966,5400 959,7700 965,4800 961,9600187.648.577 17.970
05/10/2021 968,7500 964,0000 968,6300 965,4800188.335.432 15.185
04/10/2021 969,8300 959,6000 961,6700 968,6300188.949.983 26.630
30/09/2021 963,1900 960,1900 963,1900 961,6700187.592.165 5.607
29/09/2021 964,6700 955,7300 955,7300 963,1900187.889.665 41.889
28/09/2021 962,0300 951,7100 953,1500 955,7300186.433.001 71.449
27/09/2021 961,3000 946,2400 946,2400 953,1500185.930.601 45.653
24/09/2021 947,5900 942,9000 944,3800 946,2400184.581.954 244.928
23/09/2021 947,1000 941,7500 946,2300 945,5800184.452.965 131.462
22/09/2021 952,5200 945,1400 951,3200 945,1400184.367.762 36.449
21/09/2021 950,8500 946,7600 946,7600 949,8000185.276.289 7.151
20/09/2021 950,0700 946,7600 950,0700 946,7600184.683.478 6.751
17/09/2021 956,6200 942,9000 944,5400 950,0700185.329.973 82.883
16/09/2021 946,5000 939,3200 946,5000 944,5400184.250.536 12.552
15/09/2021 946,9500 941,3600 944,2500 946,1500184.565.250 19.768
14/09/2021 944,9300 939,8600 941,9800 944,2500184.194.739 32.311
13/09/2021 945,1900 937,4500 943,7900 941,8500183.726.740 85.378
10/09/2021 948,0100 940,8900 948,0100 943,7900184.104.463 47.634
09/09/2021 948,0100 940,3300 940,3300 946,5300184.639.564 159.530
08/09/2021 940,3300 937,8100 937,8100 940,3300183.429.356 135.517
07/09/2021 942,9300 937,1100 942,9300 937,8100182.937.223 54.008
06/09/2021 942,9300 939,7500 942,6200 942,9300183.936.765 44.916
03/09/2021 950,0600 942,4500 948,2900 942,6200183.877.152 11.929
02/09/2021 948,2900 939,4300 940,4500 948,2900184.981.661 74.125
01/09/2021 943,8300 936,8600 943,1100 940,4500183.454.131 152.310
31/08/2021 944,2500 943,1100 944,2500 943,1100183.971.402 9.192
30/08/2021 944,4400 938,0900 938,0900 944,2500184.194.758 20.160
27/08/2021 939,9700 936,4200 936,4200 938,0900182.992.929 22.967
26/08/2021 939,1100 933,8400 939,1100 937,4800182.874.628 23.318
25/08/2021 940,2500 935,6700 940,2500 939,1100183.192.660 8.169
24/08/2021 940,2500 936,2800 939,5500 940,2500183.414.422 15.393
23/08/2021 941,6600 939,5300 941,6600 939,5500183.276.655 7.440
20/08/2021 942,9800 940,1300 942,9800 940,1300183.391.155 1.781
19/08/2021 943,9500 937,6500 937,6500 942,9800183.947.379 30.078
18/08/2021 939,6000 936,0400 939,6000 937,6500182.907.396 10.066
17/08/2021 942,0100 939,6000 940,1300 939,6000183.287.150 9.142
16/08/2021 940,1300 934,7000 934,7000 940,1300183.390.939 8.058
13/08/2021 937,5500 928,4700 933,2800 934,7000182.331.780 25.475
12/08/2021 937,4700 929,6200 937,4700 933,2800182.054.158 32.946
11/08/2021 942,0900 932,3000 937,8200 938,5300183.077.846 32.932
10/08/2021 938,1700 928,2300 928,2300 937,8200182.939.180 43.366
09/08/2021 929,7400 927,7700 929,7400 928,2300181.070.097 30.641
06/08/2021 930,2100 928,2700 930,0100 929,7400181.364.251 3.954
05/08/2021 931,5400 925,9600 928,5400 930,0100181.417.448 13.880
04/08/2021 931,6200 928,5400 930,0600 928,5400181.130.776 47.938
03/08/2021 930,0600 928,8700 928,8700 930,0600181.427.350 20.821
02/08/2021 929,2700 927,4100 929,2700 928,8700181.193.524 5.844
30/07/2021 930,5600 924,3400 924,3400 929,2700181.273.159 7.178
29/07/2021 929,6300 921,2300 923,1000 924,3400180.309.726 18.280
28/07/2021 923,1000 920,2800 920,2800 923,1000180.067.750 1.030.843
27/07/2021 923,9300 916,5700 921,3300 920,2800179.518.112 91.017
26/07/2021 923,3000 907,7000 909,1700 921,3300179.724.104 37.009
23/07/2021 919,6800 904,0000 919,6800 909,1700177.352.018 29.275
22/07/2021 921,5600 919,6800 921,5600 919,6800179.400.620 3.450
21/07/2021 921,5600 918,6100 920,2300 921,5600179.769.237 10.183
20/07/2021 920,3800 914,9000 914,9000 920,2300179.509.589 11.987
19/07/2021 918,3600 914,9000 918,3600 914,9000178.468.944 8.178
16/07/2021 919,8000 911,7500 912,4100 918,3600179.143.570 10.834
15/07/2021 917,8700 912,1500 915,1800 912,4100177.982.603 17.547
14/07/2021 915,1800 910,2800 914,4100 915,1800178.523.349 18.966
13/07/2021 915,5500 912,1700 914,0700 914,4100178.373.989 15.169
12/07/2021 914,0700 903,9100 904,3300 914,0700178.307.501 24.201
09/07/2021 905,3600 903,1600 903,1600 904,3300176.406.418 9.925
08/07/2021 903,1600 896,7100 898,1900 903,1600176.179.953 22.815
07/07/2021 903,3000 896,4200 903,3000 898,1900175.209.209 16.538
06/07/2021 904,1700 903,3000 904,1700 903,3000176.206.264 1.270
05/07/2021 911,7000 902,9500 902,9500 911,6800177.840.257 1.766
02/07/2021 906,2900 902,9600 906,2900 902,9600176.139.509 2.122
01/07/2021 911,9200 906,2900 911,9200 906,2900176.790.543 20.180
30/06/2021 912,7200 909,5500 912,6900 911,9200177.887.401 21.702
29/06/2021 917,9400 912,6900 917,9400 912,6900178.037.569 9.911
28/06/2021 918,9900 909,3800 915,7000 917,9400179.061.351 39.515
25/06/2021 917,8100 910,9900 910,9900 915,7000178.624.480 24.064
24/06/2021 913,9700 904,3400 907,9300 910,9900177.705.885 311.378
23/06/2021 911,2600 907,9300 911,2600 907,9300177.108.804 6.121
22/06/2021 912,8000 908,9400 912,8000 911,2600177.758.147 152.750
18/06/2021 920,0700 912,4000 920,0700 912,8000179.831.429 42.089
17/06/2021 923,3900 915,6600 923,3900 920,0700181.263.812 14.138
16/06/2021 925,8700 921,6700 925,7400 923,3900181.917.558 26.889
15/06/2021 928,3600 922,3400 925,2100 925,4900182.332.976 12.781
14/06/2021 926,7600 912,2500 916,2700 925,2100182.276.850 69.992
11/06/2021 918,3300 913,8000 917,2500 916,2700180.516.136 13.243
10/06/2021 925,3900 917,2500 925,3900 917,2500180.709.302 7.846
09/06/2021 938,2600 925,1600 938,2600 925,3900182.313.250 14.559
08/06/2021 942,2700 934,3600 942,2700 938,2600184.847.234 50.162
07/06/2021 944,3300 933,5900 935,2100 942,2700185.638.303 54.763
04/06/2021 937,2600 933,0600 935,9200 935,2100184.247.011 14.776
03/06/2021 937,3800 931,7300 932,4300 935,9200184.386.431 33.870
02/06/2021 937,0600 926,1100 935,3600 932,4300183.699.859 51.805
01/06/2021 945,9200 933,1600 945,9200 935,3600184.275.835 19.467
31/05/2021 945,9200 937,7600 937,7600 945,9200186.357.944 13.135
28/05/2021 937,7600 930,1400 931,4000 937,7600184.749.602 19.643
27/05/2021 943,1300 926,4600 939,7600 931,4000183.496.014 67.219
26/05/2021 939,7600 935,8700 938,3800 939,7600185.143.491 25.015
25/05/2021 939,3300 936,5000 938,2300 938,3800184.870.878 38.672
24/05/2021 938,8800 930,5700 930,5700 937,8300184.763.633 51.046
21/05/2021 942,7200 929,1100 942,7200 930,5700183.332.533 79.045
20/05/2021 948,3200 940,7100 948,3200 942,7200185.727.185 75.034
19/05/2021 949,7800 940,3700 943,5100 948,3200186.830.025 45.093
18/05/2021 954,2000 943,5100 954,2000 943,5100185.882.095 16.720
17/05/2021 954,2000 947,3900 947,3900 954,2000187.988.957 46.187
14/05/2021 950,3500 945,9300 946,8500 947,3900186.647.195 39.670
13/05/2021 948,9400 944,7500 948,9400 946,8500186.539.569 41.557
12/05/2021 948,9400 946,7200 946,7200 948,9400186.952.402 27.795
11/05/2021 948,8200 938,6400 938,6400 946,7200186.515.069 81.505
10/05/2021 943,5800 937,8900 943,5800 938,6400184.922.011 27.781
07/05/2021 944,1200 928,7800 930,9300 943,5800185.895.907 53.571
06/05/2021 930,9300 919,9700 919,9700 930,9300183.403.802 106.563
05/05/2021 921,4300 913,4300 913,8200 919,9700181.245.019 72.469
29/04/2021 915,9200 910,1300 910,1300 913,5800179.984.952 79.369
28/04/2021 910,1300 903,0300 904,5200 910,1300179.306.253 464.973
27/04/2021 903,0900 900,0500 901,6500 903,0900177.918.741 127.036
26/04/2021 901,6500 895,5400 895,5400 901,6500177.634.437 181.532
23/04/2021 897,6400 894,0900 897,1600 895,5400176.432.158 117.759
22/04/2021 903,0000 895,5200 898,4500 897,1600176.750.246 30.452
21/04/2021 900,5400 892,5800 893,1200 898,4500177.004.398 70.339
20/04/2021 894,4200 880,5100 883,6500 893,1200175.954.926 72.609
19/04/2021 883,7700 875,5300 882,5300 883,6500174.088.872 102.719
16/04/2021 883,9900 874,9300 878,4100 882,5300173.868.728 77.180
15/04/2021 882,9700 874,7000 874,7000 878,4100173.056.040 48.986
14/04/2021 877,4200 863,0300 868,6200 874,7000172.325.395 97.097
13/04/2021 869,0000 858,8200 858,8200 867,7800170.962.936 50.761
12/04/2021 863,2100 855,8700 860,6900 858,0800169.052.539 230.560
09/04/2021 859,4400 854,2300 856,8400 859,4400169.318.802 27.276
08/04/2021 861,4400 853,1400 854,0500 858,3500169.105.475 79.905
07/04/2021 855,4800 848,3400 855,4800 854,2400168.294.667 101.866
06/04/2021 857,3500 848,1000 849,2700 855,4800168.538.711 31.115
31/03/2021 850,4300 845,8500 850,4300 849,2700167.316.060 8.896
30/03/2021 851,3700 836,3700 836,3700 850,4300167.545.414 66.189
29/03/2021 841,1000 835,9000 839,4200 836,3700164.773.841 73.156
26/03/2021 839,4200 835,2200 836,9000 839,4200165.375.071 5.593
24/03/2021 837,2500 831,2900 831,2900 836,9000164.878.437 12.180
23/03/2021 831,2900 828,9600 829,7900 831,2900163.773.617 7.803
22/03/2021 838,4500 829,7900 838,4500 829,7900163.478.911 22.711
19/03/2021 838,8100 835,0600 835,0600 838,4500165.183.792 3.869
18/03/2021 837,8400 831,1000 837,8400 835,0600164.515.938 46.063
17/03/2021 844,8800 837,6500 844,8800 837,8400165.063.724 41.617
16/03/2021 844,8800 843,3700 843,4900 844,8800166.450.615 16.463
12/03/2021 843,6200 843,4900 843,6200 843,4900166.178.014 19.978
11/03/2021 844,9400 841,2800 841,2800 843,6200166.202.102 25.943
10/03/2021 842,2500 838,3100 839,0600 841,2800165.742.620 24.731
09/03/2021 839,4300 835,9300 837,9900 839,0600165.304.580 15.374
08/03/2021 839,2500 834,1700 834,1700 837,9900165.094.439 19.341
05/03/2021 836,2300 826,2400 826,3200 834,1700164.340.627 67.952
04/03/2021 833,4800 824,9300 833,4800 826,3200162.793.903 70.440
03/03/2021 833,4800 827,7600 829,0200 833,4800164.205.316 11.252
02/03/2021 831,9900 827,6400 830,6700 829,0200163.325.516 19.494
01/03/2021 833,8100 829,4100 831,6800 830,6700163.651.439 12.161
26/02/2021 831,6800 827,2900 827,2900 831,6800163.849.919 4.662
25/02/2021 830,4700 823,7700 827,0400 827,2900162.985.451 20.123
24/02/2021 837,2600 827,0400 837,2600 827,0400162.935.637 11.444
23/02/2021 837,2600 833,8400 833,8400 837,2600164.949.418 15.211
22/02/2021 835,8600 832,4500 834,0900 833,8400164.275.131 40.509
19/02/2021 834,7000 831,2000 832,6600 834,0900164.324.671 63.894
18/02/2021 835,7500 831,5000 835,7500 832,6600164.042.628 29.886
17/02/2021 842,5000 834,6300 841,6700 835,7500164.651.652 46.730
16/02/2021 843,7500 841,4600 843,2500 841,6700165.817.669 25.665
15/02/2021 848,8400 834,1100 834,1100 843,2500166.130.138 33.404
12/02/2021 834,3500 829,5800 830,1100 834,1100164.328.740 11.781
11/02/2021 833,4400 824,4900 832,0500 830,1100163.541.281 22.886
10/02/2021 832,9600 827,5900 831,6000 832,4600164.004.131 11.629
09/02/2021 833,3200 830,0900 832,3900 831,6000163.835.433 13.423
08/02/2021 835,5200 827,6800 827,6800 832,3900163.991.093 23.245
05/02/2021 830,7000 824,9400 830,7000 827,6800163.062.559 21.500
04/02/2021 832,6900 829,6200 832,6900 830,7000163.656.773 12.546
03/02/2021 832,6900 823,1000 825,9600 832,6900164.049.895 36.525
02/02/2021 829,9300 825,1100 829,0900 826,7800162.884.203 7.516
01/02/2021 829,0900 822,3800 822,3800 829,0900163.339.635 129.713
29/01/2021 826,0200 820,8800 826,0200 823,2100162.182.721 27.723
28/01/2021 826,8300 823,5300 823,5300 826,0200162.734.834 3.321
27/01/2021 833,0500 822,9800 829,9800 823,5300162.243.889 20.828
26/01/2021 835,3300 828,9300 835,3300 829,9800163.514.675 18.746
25/01/2021 839,5900 833,7400 838,4100 835,3300164.569.206 22.401
22/01/2021 838,9000 833,9600 837,7600 838,4100165.175.978 10.694
21/01/2021 838,8600 837,7600 838,0000 837,7600165.048.414 4.354
20/01/2021 844,3300 837,5000 843,5000 838,0000165.095.197 8.973
19/01/2021 845,4600 840,0600 840,1300 843,5000166.179.542 9.933
18/01/2021 840,9000 838,4600 840,9000 840,1300165.515.309 9.724
15/01/2021 843,6100 838,5600 842,2300 840,9000165.665.986 10.391
14/01/2021 848,0000 841,4800 845,8300 842,2300165.929.004 7.950
13/01/2021 845,8300 839,0700 842,8200 845,8300166.637.580 22.025
12/01/2021 844,1700 842,2000 844,1700 842,8200166.046.106 15.730
11/01/2021 844,5900 838,3300 841,8400 844,1700166.311.768 18.025
08/01/2021 843,7800 840,2900 842,4600 841,8400165.852.766 14.064
07/01/2021 844,7900 840,1000 843,9000 842,4600165.973.718 9.494
05/01/2021 846,4300 835,3100 835,3100 843,9000166.257.853 25.249
04/01/2021 835,3100 831,2800 831,6100 835,3100164.566.251 12.635
31/12/2020 832,9700 825,9800 825,9800 831,6100163.836.575 38.285
30/12/2020 831,1000 809,4000 809,4000 825,9800162.727.702 118.481
29/12/2020 812,7000 807,4100 807,5400 809,4000159.461.417 73.962
28/12/2020 808,3800 795,1200 795,1200 808,3800159.259.343 10.512
23/12/2020 795,8300 792,3500 792,7100 794,4100156.508.475 21.530
22/12/2020 794,0900 792,3500 794,0200 792,6500156.160.818 9.953
21/12/2020 802,6300 792,5300 802,5700 794,0200156.431.863 116.762
18/12/2020 802,5700 798,2600 799,5100 802,5700158.312.412 13.577
17/12/2020 799,6700 795,2100 795,2100 799,5100157.710.018 12.875
16/12/2020 795,2700 790,2900 790,2900 795,2100156.861.536 38.209
15/12/2020 793,4600 788,3300 793,4600 790,2900155.890.227 7.189
14/12/2020 796,8600 793,0400 796,1000 793,4600156.515.572 18.869
11/12/2020 796,1000 792,0400 795,8300 796,1000157.036.101 10.706
10/12/2020 799,7200 795,2000 799,7200 795,8300156.984.268 8.605
09/12/2020 799,9400 793,8400 793,8400 799,7200157.751.679 15.837
08/12/2020 801,6400 792,3800 799,2200 793,8400156.591.391 40.723
07/12/2020 807,4600 796,1100 798,9600 799,2200157.653.296 34.439
04/12/2020 795,7300 791,3600 795,7300 794,4400156.709.004 14.806
03/12/2020 796,5100 787,7600 787,7600 795,7300156.964.830 29.177
02/12/2020 793,6400 782,3800 791,4400 787,7600155.391.243 15.602
01/12/2020 793,8100 787,9900 787,9900 791,4400156.117.639 23.135
30/11/2020 790,7300 781,5000 785,0600 787,9900155.437.399 39.159
27/11/2020 783,6000 772,6000 772,6600 783,6000154.571.699 15.832
26/11/2020 773,6300 764,6100 767,2100 772,6600152.413.102 89.485
25/11/2020 771,4700 756,3000 756,3000 765,7500151.050.596 37.592
24/11/2020 758,6300 754,3700 754,3700 756,3000149.186.179 21.073
23/11/2020 763,0000 744,9400 745,8100 754,3700148.805.114 77.590
20/11/2020 751,6400 729,7300 734,1400 745,8100147.116.597 68.798
19/11/2020 736,5700 724,8900 724,8900 734,1400144.814.225 11.692
18/11/2020 726,4100 715,0400 715,2600 724,1400142.842.263 33.300
17/11/2020 727,3000 714,0600 727,3000 715,2600141.090.375 16.722
16/11/2020 729,6500 716,7800 716,7800 727,3000143.465.588 31.194
13/11/2020 717,5700 715,2700 716,0300 716,7800141.390.237 7.856
12/11/2020 718,2000 713,9500 713,9500 716,0300141.241.505 18.734
11/11/2020 715,0300 712,0200 712,0200 713,9500140.832.731 17.939
10/11/2020 713,8700 705,0200 707,6400 712,0200140.450.493 37.509
09/11/2020 709,5500 702,4100 707,7600 707,6400139.586.686 30.098
06/11/2020 715,2600 706,9600 714,6500 707,7600139.612.069 16.391
05/11/2020 715,4900 714,1000 714,5200 714,6500140.970.014 13.779
04/11/2020 714,5200 712,9500 712,9500 714,5200140.943.864 6.355
03/11/2020 713,0700 711,4800 711,4800 712,9500140.634.859 32.860
02/11/2020 714,6000 705,5800 705,5800 711,4800140.344.527 21.758
30/10/2020 706,4100 703,4300 703,4300 705,5800139.180.579 25.849
29/10/2020 706,9200 702,4800 706,7300 703,43000 0
27/10/2020 710,5000 704,2200 707,2100 706,73000 0
26/10/2020 708,3100 702,0200 702,0200 707,09000 0
23/10/2020 704,1300 701,1800 704,1300 701,1800138.313.322 24.484
22/10/2020 707,6800 703,0700 705,2900 704,1300138.895.241 14.830
21/10/2020 706,5400 703,6600 705,2100 705,2900139.124.133 2.079
20/10/2020 707,0000 705,2000 707,0000 705,2100139.107.472 1.577
19/10/2020 711,8300 705,7400 711,8300 706,9600139.452.354 12.227
16/10/2020 714,0100 711,1000 712,5600 711,8300140.413.228 10.029
15/10/2020 716,8400 712,5600 715,4000 712,5600140.557.099 5.033
14/10/2020 721,3000 713,5200 721,3000 715,4000141.118.682 14.116
13/10/2020 721,3000 715,7100 717,4900 721,3000142.282.594 20.371
12/10/2020 718,2200 710,9200 713,2100 717,4900141.530.049 11.311
09/10/2020 720,8000 714,9100 720,8000 715,3000141.098.840 6.254
08/10/2020 720,8000 716,5300 718,7900 720,8000142.183.830 10.821
07/10/2020 718,7900 718,2000 718,3900 718,7900141.786.828 10.832
06/10/2020 720,4100 710,6100 715,5400 718,3900141.707.796 29.395
05/10/2020 723,7000 713,4600 723,7000 715,5400141.146.559 26.861
02/10/2020 729,1900 718,5700 718,5700 723,7000142.755.632 14.026
30/09/2020 722,1600 718,4000 722,1600 718,5700141.742.798 3.807
29/09/2020 722,1600 714,2700 718,2000 722,1600142.452.493 8.962
28/09/2020 723,3200 717,3200 720,6500 718,2000141.670.182 24.721
25/09/2020 727,5800 720,0700 727,2300 720,6500142.153.960 11.966
24/09/2020 728,5800 725,8100 728,5800 727,2300143.451.120 22.197
23/09/2020 728,7300 727,6500 728,7100 728,5800143.717.627 7.142
22/09/2020 728,4600 728,1100 728,1100 728,4600143.693.808 6.151
21/09/2020 730,4600 726,8900 729,5500 728,1100143.624.402 18.160
18/09/2020 730,0400 729,1700 730,0400 729,5500143.909.288 12.206
17/09/2020 732,3300 727,6000 730,2900 730,0400144.005.845 2.053
16/09/2020 730,2900 726,0300 726,0300 730,2900140.916.039 46.705
15/09/2020 726,0300 721,4100 724,4600 726,0300140.094.121 6.476
14/09/2020 724,4600 717,1300 719,0200 724,4600139.792.449 6.418
11/09/2020 722,0400 712,8900 722,0400 718,2800138.598.605 16.468
10/09/2020 722,3000 719,3300 719,9200 722,0400139.325.081 4.169
09/09/2020 720,8200 719,4900 720,8200 719,9200138.915.160 34.305
08/09/2020 720,8700 714,8200 714,8200 720,8200139.089.346 53.977
07/09/2020 718,5500 714,6300 716,1300 714,8200137.932.270 4.466
04/09/2020 723,2800 713,6200 723,2800 716,1300138.185.200 38.586
03/09/2020 723,2800 717,1100 718,3700 723,2800139.564.330 762
02/09/2020 718,3700 714,5900 714,5900 718,3700138.615.894 6.424
01/09/2020 718,0900 714,5900 717,3500 714,5900137.888.052 19.313
31/08/2020 726,1900 714,9100 726,1900 717,3500138.418.880 12.181
28/08/2020 731,8100 726,1900 731,2000 726,1900140.124.744 2.610
27/08/2020 733,7500 729,4500 732,2600 731,2000141.092.224 1.832
26/08/2020 732,2600 725,8900 726,7800 732,2600141.297.216 10.981
25/08/2020 732,3500 726,2500 732,3500 726,7800140.238.914 16.812
24/08/2020 732,3500 725,4400 726,5600 732,3500141.314.158 6.031
21/08/2020 732,6600 726,0200 728,1800 726,5600140.197.653 6.108
20/08/2020 735,6600 725,2100 735,6600 728,1800140.509.977 10.638
19/08/2020 737,2000 732,6000 733,4600 735,6600141.953.022 8.705
18/08/2020 735,7400 731,1100 731,5200 733,4600141.528.498 7.604
17/08/2020 730,8600 729,7600 729,7600 730,0300140.865.998 10.695
14/08/2020 734,6600 729,7600 733,2000 729,7600140.814.234 2.346
13/08/2020 735,2500 732,1200 735,1100 733,2000141.477.349 8.362
12/08/2020 736,9200 731,9000 733,6600 735,1100141.845.914 11.134
11/08/2020 735,4600 733,3000 735,4600 733,6600141.566.258 494
10/08/2020 742,1300 734,7800 738,6400 735,4600141.914.453 16.253
07/08/2020 740,0000 737,6200 739,8700 738,6400142.528.165 11.893
06/08/2020 739,8700 738,2900 738,9900 739,8700146.072.883 4.880
05/08/2020 741,9100 738,0600 738,3700 738,9900145.900.534 16.606
04/08/2020 738,5100 734,1400 736,2900 738,3700145.776.866 14.316
03/08/2020 745,9900 736,2900 745,9900 736,2900145.366.291 5.426
31/07/2020 746,8200 733,6700 734,0800 745,9900147.280.948 15.978
30/07/2020 734,0800 732,5800 733,5300 734,0800144.930.995 6.225
29/07/2020 734,2800 733,1000 734,2800 733,5300144.821.330 4.885
28/07/2020 734,5300 733,2600 733,5200 734,5300145.018.860 6.812
27/07/2020 735,4500 733,1300 735,0500 733,5200144.820.339 6.514
24/07/2020 736,9200 734,6700 734,6700 735,0500145.113.188 17.677
23/07/2020 737,5800 730,6500 733,1300 734,6700145.037.799 2.802
22/07/2020 733,1300 727,3000 729,2700 733,1300144.734.988 2.866
21/07/2020 740,7200 729,2700 740,7200 729,2700143.972.399 5.663
20/07/2020 741,0200 737,9900 739,1500 740,7200146.232.242 17.938
17/07/2020 741,9800 738,7700 740,4800 739,1500145.922.799 16.955
16/07/2020 740,4800 735,9600 736,6800 740,4800146.184.715 21.573
15/07/2020 736,7600 735,7400 735,9100 736,6800145.435.904 3.518
14/07/2020 736,8400 735,9100 736,8400 735,9100145.283.728 9.335
13/07/2020 737,8100 735,1300 735,5500 736,8400145.467.181 54.729
10/07/2020 735,5500 732,0500 735,5500 734,8200145.068.602 9.516
09/07/2020 736,2700 735,5400 735,7500 735,5400145.210.731 6.383
08/07/2020 738,9800 735,7500 738,1500 735,7500145.250.966 12.859
07/07/2020 738,3800 731,5700 731,5700 738,1500145.724.871 25.872
06/07/2020 731,5700 730,9200 730,9200 731,5700144.425.838 3.733
03/07/2020 730,9200 729,4100 729,4100 730,9200144.297.843 4.465
02/07/2020 729,5700 729,1100 729,1100 729,4100144.000.171 2.749
01/07/2020 737,4400 729,6800 737,4400 729,8100144.078.503 13.991
30/06/2020 737,4400 729,8800 729,8800 737,4400145.585.078 12.120
29/06/2020 730,3300 725,9400 725,9400 729,8800144.092.353 110.097
26/06/2020 728,6100 725,3500 725,7300 726,6700143.458.053 3.217
25/06/2020 727,7500 719,1200 719,1200 725,7300143.273.134 13.053
24/06/2020 724,2200 717,7900 724,2200 719,1200141.968.008 27.931
23/06/2020 728,4500 723,8300 727,6700 724,2200142.974.910 86.325
22/06/2020 731,0600 726,4200 731,0600 727,6700143.656.278 6.281
19/06/2020 731,9800 726,3800 726,8000 731,0600144.549.878 4.953
18/06/2020 726,8000 719,9400 719,9400 726,8000143.708.452 4.277
17/06/2020 726,9300 720,2500 726,4400 720,2500142.412.578 44.034
16/06/2020 730,9400 726,3600 727,1400 726,4400143.637.514 21.900
15/06/2020 732,4100 727,1400 731,5600 727,1400143.776.162 21.724
12/06/2020 731,6600 730,9500 731,6600 731,5600144.649.451 9.096
11/06/2020 731,7000 723,3500 727,0500 731,6600144.668.518 91.296
10/06/2020 730,5200 724,1400 730,5200 727,0500143.758.053 34.717
09/06/2020 730,5200 723,9800 728,8800 730,5200144.444.476 30.898
05/06/2020 731,0000 727,3300 728,9200 728,8800144.120.698 17.339
04/06/2020 731,7400 728,1700 730,2600 728,9200144.127.966 9.573
03/06/2020 732,7600 724,7500 732,7600 730,2600144.392.049 4.283
02/06/2020 733,2700 727,8400 727,8400 732,7600144.887.821 17.785
01/06/2020 730,7200 720,9900 720,9900 727,8400143.914.704 3.588
29/05/2020 729,5100 720,9900 729,5100 720,9900142.559.329 6.305
28/05/2020 737,3300 729,5100 735,3900 729,5100144.243.900 32.418
27/05/2020 735,3900 730,2600 731,7800 735,3900145.407.075 7.338
26/05/2020 733,9600 726,1400 728,4200 733,9600145.124.768 23.885
25/05/2020 732,8700 726,2400 732,4600 728,0600143.956.950 5.448
22/05/2020 732,4600 723,4900 724,9000 732,4600144.828.308 21.932
21/05/2020 728,4000 724,2500 724,6700 724,6600143.285.206 6.011
20/05/2020 725,3500 723,8100 725,3500 724,6700143.287.242 10.585
19/05/2020 726,7100 724,0300 726,7100 725,3500143.421.977 5.309
18/05/2020 732,6800 726,6600 729,4500 726,7100143.690.964 4.926
15/05/2020 732,7900 727,5500 728,3400 729,4500144.232.423 7.568
14/05/2020 729,0700 718,5900 722,9600 728,3400144.013.340 18.699
13/05/2020 726,9000 720,1900 726,9000 722,9600142.948.792 21.510
12/05/2020 736,7800 724,9600 725,1500 728,3500144.015.330 19.423
11/05/2020 733,8000 722,0500 733,8000 725,1500143.381.819 9.510
08/05/2020 733,8000 728,6800 728,6800 733,8000145.091.815 15.480
07/05/2020 728,6800 724,8400 724,8400 728,6800144.080.258 6.271
06/05/2020 726,2200 723,5000 723,5000 724,8400143.320.107 16.353
05/05/2020 723,5000 719,1800 721,2800 723,5000143.056.620 8.703
04/05/2020 726,2200 718,1600 726,2200 721,2800142.617.031 39.455
30/04/2020 730,8900 722,0600 722,0600 726,2200143.592.978 16.862
29/04/2020 728,8000 721,9700 723,4600 722,0600142.771.511 27.170
28/04/2020 724,7600 723,1900 724,7600 723,9900143.152.432 32.982
27/04/2020 727,0200 719,9900 725,4800 724,7600143.306.060 21.901
24/04/2020 730,0500 722,7900 729,0400 725,4800143.447.637 98.228
23/04/2020 733,2900 718,0200 718,7500 728,3100144.007.857 25.340
22/04/2020 718,7500 715,1200 716,6700 718,7500142.115.982 23.393
16/04/2020 718,1800 706,3200 710,3900 716,6700141.706.463 73.152
15/04/2020 717,1500 704,8800 711,2000 710,3900140.464.517 52.359
14/04/2020 713,7600 701,2400 710,0300 711,2000140.624.491 79.537
09/04/2020 710,4300 706,9700 710,1900 708,5200140.094.243 22.478
08/04/2020 713,9600 701,6100 709,4600 710,1900140.425.104 17.814
07/04/2020 713,2900 704,8400 709,9400 709,4600140.279.667 12.659
06/04/2020 709,9400 707,6100 708,3900 709,9400140.374.887 6.478
03/04/2020 708,3900 697,6900 702,0100 708,3900140.067.869 10.216
02/04/2020 708,1500 697,5700 702,0900 702,0100138.807.315 7.462
31/03/2020 708,8400 692,5500 695,3800 702,0900138.821.813 10.556
30/03/2020 704,5900 686,1200 704,5000 695,3800137.495.566 26.287
27/03/2020 714,5700 702,7500 709,9700 704,5000139.298.804 13.731
26/03/2020 713,8200 703,0100 704,8100 709,9700140.379.952 17.928
24/03/2020 715,8800 700,8200 708,3500 704,8100139.360.841 18.284
23/03/2020 718,3900 708,3500 708,4400 708,3500140.061.029 4.028
20/03/2020 712,9400 703,1100 705,6200 708,4400140.078.418 25.117
19/03/2020 721,1100 700,7800 703,0800 702,6700138.938.122 32.108
18/03/2020 719,9100 701,5000 708,5700 703,0800139.017.864 48.129
17/03/2020 737,2400 705,8600 725,1400 708,5700140.103.431 24.272
16/03/2020 764,8000 723,6500 764,8000 725,1400143.381.111 73.729
13/03/2020 767,8500 749,4300 751,5200 764,8000151.222.791 44.923
12/03/2020 777,9600 751,5000 777,9600 751,5200148.596.844 75.362
11/03/2020 789,6200 780,8700 786,4100 780,8700154.400.228 32.464
10/03/2020 798,6700 779,1800 792,6800 786,4100155.494.417 84.811
09/03/2020 836,5900 801,6600 836,5900 801,6600158.510.647 175.264
06/03/2020 841,7600 824,3900 841,7600 829,8200164.077.989 26.706
05/03/2020 851,1700 841,0100 848,1600 841,7600166.439.147 49.944
04/03/2020 849,5500 847,7900 848,3200 848,1600167.705.533 12.067
03/03/2020 849,7000 840,1300 847,6300 846,7000167.415.135 21.209
28/02/2020 860,7100 840,2400 860,7100 847,6300167.599.120 31.907
27/02/2020 864,0200 855,6000 860,7100 864,0200170.840.178 8.291
26/02/2020 862,2000 852,7700 854,5200 860,3300170.110.941 16.982
25/02/2020 863,6500 851,7500 860,6800 855,7500169.204.566 57.353
24/02/2020 867,9700 857,8200 866,2200 861,4700170.337.024 92.893
21/02/2020 880,2200 865,2700 877,7100 866,6100171.353.083 41.991
20/02/2020 880,0700 874,3100 877,1100 878,4400173.692.298 52.458
19/02/2020 883,5600 877,1100 883,5600 877,1100173.428.863 14.309
18/02/2020 884,9800 880,5700 881,6500 883,5600174.703.802 42.832
17/02/2020 883,9000 872,8800 877,5500 881,6500174.326.418 82.464
14/02/2020 879,2600 872,0600 872,0600 877,5500173.516.859 21.568
13/02/2020 873,4800 864,5700 867,5100 872,0600172.430.358 94.296
12/02/2020 868,0300 857,2100 857,2100 867,6200171.551.748 42.930
11/02/2020 865,8500 856,0900 859,9300 857,2100169.493.563 112.334
10/02/2020 862,8500 855,6400 856,7100 859,9300170.032.146 40.024
07/02/2020 860,1300 851,2900 859,6600 856,7100169.395.269 170.666
06/02/2020 861,1500 857,8200 859,1100 859,6600169.978.804 24.322
05/02/2020 860,4500 851,9100 856,3100 859,1100169.870.724 31.960
04/02/2020 860,6100 852,8900 854,6300 856,3100169.316.911 74.657
03/02/2020 858,9500 851,5700 854,4400 854,6300168.983.277 62.434
31/01/2020 860,7400 854,2200 856,9300 854,4400168.945.790 66.865
30/01/2020 858,2000 855,2900 858,2000 856,9300169.439.028 63.728
29/01/2020 860,3700 857,5800 858,3200 858,2000169.689.772 103.215
28/01/2020 859,1100 854,8700 856,0000 858,3200169.713.975 66.659
27/01/2020 859,9300 853,1400 859,9300 856,0000169.254.904 94.603
24/01/2020 860,7000 858,0100 858,7300 859,9300170.032.061 146.094
23/01/2020 867,0800 858,1900 862,9100 858,7300169.744.851 90.787
22/01/2020 863,2700 857,8600 862,2300 862,9100170.572.562 87.273
21/01/2020 863,6000 860,5600 863,5200 862,2300170.436.511 60.989
20/01/2020 866,2200 859,4400 860,3000 863,5200170.692.225 52.002
17/01/2020 864,8600 855,4400 855,8300 860,3000170.056.812 94.388
16/01/2020 864,1300 852,7700 853,7800 855,83000 101.474
15/01/2020 859,9100 853,7000 855,7900 853,7800168.767.685 32.758
14/01/2020 856,6000 848,6600 848,9600 855,7900169.164.461 56.516
13/01/2020 852,0400 838,3400 838,3400 848,9600167.814.126 210.499
10/01/2020 838,7600 834,2200 834,2200 838,3400165.715.567 82.304
09/01/2020 837,7000 829,0500 829,0500 834,0100164.860.024 67.838
08/01/2020 830,5600 824,8600 824,8600 829,0500163.878.905 43.653
07/01/2020 832,8600 824,6500 832,4800 824,8600163.051.360 188.549
03/01/2020 832,6900 829,5100 829,5100 832,4800164.557.309 78.752
02/01/2020 836,4700 828,0500 828,1100 829,5100163.968.941 114.478
31/12/2019 833,9800 820,3500 828,1600 829,2800163.925.131 83.357
30/12/2019 830,6200 823,1000 824,3600 828,1600163.702.304 43.890
27/12/2019 825,8200 822,9100 825,8200 824,3600162.951.830 8.024
23/12/2019 829,1200 824,7500 827,2500 825,7100163.217.714 168.703
20/12/2019 830,5300 825,6800 828,2200 827,2500163.523.361 57.664
19/12/2019 829,6800 823,4400 826,1500 828,2200163.715.206 35.421
18/12/2019 829,7000 818,5300 819,1100 826,1500162.792.372 74.789
17/12/2019 819,9900 811,6100 812,0300 819,1100161.405.591 43.872
16/12/2019 810,4700 803,1700 803,7100 808,2500159.265.429 47.570
13/12/2019 803,7100 800,5900 802,1000 803,7100158.369.511 19.795
12/12/2019 805,7900 800,5900 805,7900 802,1000158.052.593 13.661
11/12/2019 806,2900 798,2000 798,2000 805,7900158.780.509 27.679
10/12/2019 799,7100 795,8800 796,9300 798,2000157.285.282 44.865
09/12/2019 805,5400 796,9300 804,7200 796,9300157.035.013 44.143
06/12/2019 804,7200 795,7800 797,2400 804,7200158.570.145 92.236
05/12/2019 797,2400 795,4200 796,9300 797,2400157.095.535 9.670
04/12/2019 798,5500 795,5800 798,5500 798,3900157.322.708 6.475
03/12/2019 801,9800 798,5500 800,2200 798,5500157.352.994 12.344
02/12/2019 809,0900 797,9300 809,0900 800,2200157.683.400 26.473
29/11/2019 812,2100 807,3000 807,3000 809,0900162.302.167 24.822
28/11/2019 811,9000 807,3000 811,9000 807,3000161.943.890 14.379
27/11/2019 814,4400 811,8900 814,4400 811,9000162.865.858 20.612
26/11/2019 815,0700 808,9000 809,2100 814,4400163.374.494 80.082
25/11/2019 813,9300 809,2100 810,9600 809,2100162.325.250 19.273
22/11/2019 812,4600 808,5300 812,4600 809,5300162.389.552 13.849
21/11/2019 813,8900 809,7600 812,6300 812,4600162.977.288 26.285
20/11/2019 812,9100 808,4800 809,9100 812,2300163.125.929 18.683
19/11/2019 814,3600 809,5100 809,5100 811,3400162.948.152 38.788
18/11/2019 811,0300 807,3600 810,2400 809,5100162.580.215 67.571
15/11/2019 812,3700 809,6100 812,2900 810,2400162.727.124 38.412
14/11/2019 812,3700 808,2900 809,5500 812,2900163.138.715 15.832
13/11/2019 811,9900 806,7900 811,2500 809,5500162.587.761 25.102
12/11/2019 811,2500 800,2100 808,9500 811,2500162.929.145 30.105
11/11/2019 809,0400 806,7400 809,0400 808,9500162.468.366 53.111
08/11/2019 811,7900 807,6100 811,3000 809,0400162.485.695 37.104
07/11/2019 813,1000 810,9200 813,1000 811,3000162.939.036 16.866
06/11/2019 813,1000 811,6700 811,8600 811,6700163.012.763 9.390
05/11/2019 818,2500 806,9300 806,9300 811,8600163.052.807 29.182
04/11/2019 811,7400 802,7700 809,7600 806,9300162.062.109 78.650
01/11/2019 817,7600 809,7600 811,0000 809,7600162.630.563 59.381
31/10/2019 813,2200 807,3900 807,3900 811,0000162.879.483 12.640
30/10/2019 809,6100 804,2400 805,7200 807,3900162.153.925 42.502
29/10/2019 809,4500 803,4700 809,4500 804,2400161.520.983 22.801
25/10/2019 813,0800 810,9000 813,0800 812,4200163.163.695 10.748
24/10/2019 814,9200 813,0800 814,9200 813,0800163.296.019 8.546
23/10/2019 814,9200 806,8100 806,9700 814,9200163.666.924 11.936
22/10/2019 817,5800 804,9900 814,4200 806,9700162.068.937 17.599
21/10/2019 818,7100 801,2700 802,0300 814,4200163.565.148 21.509
18/10/2019 804,5300 799,6700 803,3300 802,4400161.160.571 16.179
17/10/2019 809,9500 799,5400 808,5200 803,3300161.338.280 30.733
16/10/2019 810,3700 803,3300 809,5500 808,5200162.381.297 49.074
15/10/2019 817,5900 808,8100 817,2000 809,5500162.588.554 38.481
14/10/2019 817,2000 809,7000 810,1000 817,2000164.124.547 72.629
11/10/2019 810,1000 803,5400 803,5400 810,1000162.698.201 35.719
10/10/2019 810,9000 802,5600 810,7100 804,3200161.538.489 17.374
09/10/2019 815,7100 800,6700 809,9500 810,2600162.730.565 49.927
08/10/2019 816,5400 809,3300 816,3000 809,9500162.668.654 8.542
07/10/2019 820,2000 815,2000 820,2000 816,6800164.020.659 20.412
04/10/2019 826,0400 815,1100 822,8900 820,2000164.725.901 53.604
03/10/2019 832,7100 822,1700 823,0400 828,7200166.438.018 22.607
02/10/2019 825,6300 814,0600 816,4100 822,5900165.205.955 51.601
30/09/2019 827,2900 816,4900 824,6700 816,8200164.047.573 67.059
27/09/2019 832,0600 820,8700 832,0600 824,6700165.625.447 54.889
26/09/2019 838,8800 830,0500 831,4800 832,0600167.153.028 9.732
25/09/2019 832,6500 826,4800 831,8200 831,4800167.036.380 7.127
24/09/2019 836,0000 829,2200 836,0000 832,0800167.157.043 17.738
23/09/2019 846,2500 835,2600 837,2000 836,0000167.943.788 44.279
20/09/2019 845,2400 836,8600 838,8800 844,1300169.577.251 46.006
19/09/2019 845,9100 833,0700 844,9800 837,3100168.208.422 8.191
18/09/2019 845,3800 825,6100 829,7700 844,9800169.749.265 97.472
17/09/2019 842,8600 825,4000 842,8600 829,7700166.691.994 49.236
16/09/2019 856,9800 841,3600 844,4200 842,86000 27.176
13/09/2019 848,7500 834,2200 835,6500 844,4200169.635.114 40.896
12/09/2019 849,5400 835,6500 842,9800 836,1000167.964.812 22.725
11/09/2019 850,2900 843,2000 850,1000 845,8400169.921.279 24.406
10/09/2019 857,3800 846,5400 853,0300 850,1600170.789.534 37.622
09/09/2019 859,2500 839,5300 853,5100 853,0300171.364.720 33.334
06/09/2019 856,4500 850,1600 856,4500 854,2000171.601.364 17.950
05/09/2019 857,5300 851,9100 853,3500 856,4500171.779.536 23.228
04/09/2019 863,5600 850,5500 863,5600 853,4300171.173.863 37.027
03/09/2019 866,6400 853,8000 866,0000 864,7300173.441.339 29.574
02/09/2019 870,1100 860,1400 869,7500 866,0000173.695.185 14.799
30/08/2019 869,7500 863,8100 863,8100 869,7500174.447.412 12.772
29/08/2019 863,8100 851,5400 851,5400 863,8100173.257.022 108.536
28/08/2019 851,5400 846,5100 848,9500 851,5400170.794.923 16.684
27/08/2019 855,4900 851,7000 854,1700 853,9100171.271.100 25.980
26/08/2019 861,4700 844,5400 861,4700 854,1700171.322.348 45.875
23/08/2019 863,4600 857,6500 857,7100 862,2400172.940.592 3.291
22/08/2019 857,7100 848,9300 851,0000 857,7100172.033.045 39.907
21/08/2019 854,6100 847,4100 854,6100 851,0000170.687.470 19.753
20/08/2019 855,9900 854,5100 855,9900 854,6100171.410.501 1.633
19/08/2019 864,7000 853,5000 864,7000 855,9900171.688.133 21.134
16/08/2019 864,8000 861,9300 861,9300 864,8000173.454.043 10.332
14/08/2019 862,5300 859,6600 862,5300 861,9300172.878.556 3.082
13/08/2019 865,1600 859,5600 865,1200 861,1400172.721.424 26.705
12/08/2019 868,0700 859,5500 864,6900 865,1200173.518.703 78.606
09/08/2019 868,7500 864,0900 865,7300 864,6900173.432.164 75.046
08/08/2019 867,1000 857,4000 858,4600 865,7300173.641.533 47.533
07/08/2019 862,2600 856,6100 856,6100 858,4600171.743.546 59.943
06/08/2019 865,9400 856,6100 864,5100 856,6100171.373.308 59.485
05/08/2019 868,9300 860,8800 868,9300 864,5100172.953.029 36.131
02/08/2019 868,9300 865,9700 865,9700 868,9300173.837.714 28.096
01/08/2019 867,4600 859,6600 864,1200 865,9700173.245.520 49.265
31/07/2019 864,5200 859,8600 863,7100 864,1200172.875.461 68.819
30/07/2019 865,0500 857,6400 860,2800 863,7100172.792.622 57.675
29/07/2019 862,9600 851,9400 854,3500 860,2600183.069.242 205.251
26/07/2019 855,7900 851,7700 855,7900 852,9900181.523.827 26.944
25/07/2019 859,7300 855,0600 859,5600 855,7900182.119.706 30.324
24/07/2019 861,7300 857,4400 861,1100 859,5600182.921.530 45.788
23/07/2019 864,6700 859,2100 863,3200 861,1100183.250.347 15.412
22/07/2019 864,5000 860,1900 860,1900 863,3200183.720.321 21.012
19/07/2019 870,3800 860,1900 868,9900 860,1900183.054.341 33.110
18/07/2019 873,3400 861,6300 873,3400 868,9900184.926.784 26.121
17/07/2019 868,0300 861,2300 864,3900 866,3500184.366.108 27.183
16/07/2019 865,7900 860,0600 860,0600 864,3900183.949.070 12.644
15/07/2019 860,0600 856,2500 858,0300 860,0600183.028.086 14.921
12/07/2019 861,3400 850,8300 860,2800 858,0300182.594.730 57.197
11/07/2019 867,4900 860,1300 865,6800 860,1300183.042.550 25.949
10/07/2019 865,6800 861,3100 862,3900 865,6800184.222.794 118.036
09/07/2019 865,5700 858,9100 860,3300 862,3900183.522.611 79.081
08/07/2019 865,8400 854,3500 855,4500 860,3300183.084.341 31.261
05/07/2019 867,3700 854,1800 863,1700 858,2500182.355.589 31.067
04/07/2019 867,8200 861,0800 863,6800 863,1700183.401.833 102.631
03/07/2019 871,2200 862,2600 867,7300 863,6800183.509.915 74.447
02/07/2019 873,9000 865,2200 872,9700 867,7300184.369.764 26.027
01/07/2019 882,8300 872,9700 882,8300 872,9700185.483.588 38.660
28/06/2019 887,3900 873,5900 873,5900 882,8300187.580.013 39.969
27/06/2019 884,9100 872,8400 879,4200 873,5900185.615.379 97.076
26/06/2019 884,2300 872,7800 879,0000 879,4200186.855.156 48.717
24/06/2019 880,0900 875,8900 875,8900 879,0000186.765.303 39.850
21/06/2019 881,5700 874,1300 878,7100 875,8900186.104.901 33.419
20/06/2019 889,9100 880,2200 886,6800 881,9400185.302.837 21.411
19/06/2019 891,1700 886,6800 890,4600 886,6800186.297.366 22.125
18/06/2019 894,3000 888,6700 894,3000 890,4600187.091.875 40.814
14/06/2019 894,3000 889,0400 892,8600 894,3000187.899.340 57.354
13/06/2019 894,9100 888,6500 894,9100 891,4900199.295.202 22.917
12/06/2019 899,8600 894,6900 899,2700 894,9100200.058.070 46.591
11/06/2019 903,4300 897,9300 903,4300 899,2700201.034.152 63.446
10/06/2019 915,0200 908,5800 915,0200 908,5800203.114.586 28.877
07/06/2019 915,0200 913,6800 913,6800 915,0200204.555.513 13.887
06/06/2019 917,2700 913,6800 917,2700 913,6800204.254.659 12.026
05/06/2019 917,2700 911,5000 914,0900 917,2700205.057.422 42.075
04/06/2019 917,5500 911,8800 917,5500 914,0900204.346.360 17.811
03/06/2019 921,0500 917,2800 921,0500 917,5500205.119.116 24.292
31/05/2019 925,5300 918,2000 923,2600 921,0500211.535.463 10.735
30/05/2019 924,9600 917,0300 920,2500 923,2600212.041.350 126.599
29/05/2019 922,1800 916,2200 922,1800 920,2500211.350.364 16.569
28/05/2019 924,0900 918,5500 919,4000 922,1800211.795.154 17.475
27/05/2019 920,7400 917,3200 918,7200 919,4000211.155.962 19.473
24/05/2019 921,7900 917,4900 920,3700 918,7200210.998.574 11.215
23/05/2019 921,5100 918,2700 918,8100 920,3700211.377.869 23.563
22/05/2019 920,3000 918,8100 920,2400 918,8100211.019.223 12.656
21/05/2019 921,5100 918,7400 919,5200 920,2400211.349.543 16.453
20/05/2019 923,1900 918,7100 922,5200 919,5200211.182.596 107.742
17/05/2019 930,0100 921,5100 930,0100 922,5200211.872.061 14.986
16/05/2019 930,6900 927,4600 928,6400 930,6900213.748.912 12.344
15/05/2019 928,6400 927,4600 927,6600 928,6400213.278.019 27.904
14/05/2019 927,7400 924,2800 924,7600 927,6600213.052.212 24.049
13/05/2019 924,7600 916,0600 917,7000 924,7600212.386.500 153.130
10/05/2019 917,7000 912,3200 917,7000 917,7000210.764.933 68.338
09/05/2019 919,1600 915,4500 919,1600 916,6300210.519.513 11.105
08/05/2019 920,8700 915,4000 919,4200 919,1600211.099.734 29.228
07/05/2019 926,6100 916,1000 922,1300 919,4200211.159.236 45.202
06/05/2019 935,0200 922,1300 927,6600 922,1300211.782.749 26.064
03/05/2019 932,7200 925,3200 932,7200 927,9500213.120.264 31.433
02/05/2019 937,0300 927,4500 930,1600 932,7200214.214.277 38.043
25/04/2019 937,5800 930,0600 935,3500 930,1600213.627.829 31.450
24/04/2019 935,5200 921,5200 927,2600 935,3500214.818.865 76.025
23/04/2019 934,2000 921,8500 933,6900 927,2600212.960.444 14.440
18/04/2019 935,3600 932,1700 934,5400 933,6900214.437.811 37.646
17/04/2019 937,4300 934,0600 936,3000 934,5400214.631.729 71.531
16/04/2019 937,5600 928,4100 934,6700 936,3000215.037.551 20.053
15/04/2019 934,9900 932,5500 934,9300 934,6700214.662.133 36.031
12/04/2019 936,0800 926,0900 926,0900 934,9300214.723.000 27.528
11/04/2019 926,7500 911,1800 911,1800 926,0900212.691.117 71.748
10/04/2019 913,0500 900,7500 909,8500 911,1800209.268.261 35.803
09/04/2019 910,7200 895,9100 897,2700 909,8500208.961.976 29.674
08/04/2019 917,7500 897,2700 908,4400 897,2700206.073.753 41.938
05/04/2019 910,1300 903,6600 910,1300 908,4400208.637.841 9.887
04/04/2019 917,1100 907,2400 917,1100 910,1300209.027.768 16.731
03/04/2019 917,1100 910,1300 910,5700 917,1100210.630.252 9.372
02/04/2019 913,0900 898,4200 904,3300 910,5700198.655.340 19.368
29/03/2019 904,3300 894,1800 894,1800 904,3300197.292.837 4.272
28/03/2019 894,1800 889,0900 893,2900 894,1800195.080.128 24.819
27/03/2019 895,1300 893,2900 895,1300 893,2900194.884.681 22.603
26/03/2019 895,1300 888,3200 890,0000 895,1300195.285.711 14.195
22/03/2019 891,5500 886,9600 890,2300 890,0000194.167.845 32.472
21/03/2019 890,2300 885,6100 886,9300 890,2300194.217.712 28.520
20/03/2019 902,4500 885,8100 902,4500 886,9300194.396.911 20.309
19/03/2019 902,4500 895,4800 896,2100 902,4500197.797.293 12.892
18/03/2019 896,2100 890,5900 894,3600 896,2100196.430.713 13.878
15/03/2019 894,3600 894,1900 894,1900 894,3600196.024.881 3.406
14/03/2019 894,1900 886,9200 886,9200 894,1900195.988.100 16.228
13/03/2019 886,9900 886,9200 886,9900 886,9200194.394.526 2.130
12/03/2019 888,1900 885,4000 886,4700 886,9900194.409.669 23.434
08/03/2019 887,0600 882,2400 885,1800 886,1400194.223.566 27.946
07/03/2019 888,3900 885,1800 886,7200 885,1800194.013.093 3.237
06/03/2019 886,7200 885,4100 885,5900 886,7200194.351.231 7.412
05/03/2019 885,5900 880,8400 883,4100 885,5900194.103.532 15.143
04/03/2019 883,4100 882,5600 882,9800 883,4100193.625.648 1.114.226
01/03/2019 884,8700 881,6900 881,6900 882,9800193.531.404 419.584
28/02/2019 883,0000 876,9200 880,4600 881,6900193.247.925 56.865
27/02/2019 880,4600 877,6600 877,6600 880,4600192.979.034 11.395
26/02/2019 885,7500 877,6600 883,4600 877,6600192.364.180 7.282
25/02/2019 884,3500 882,2600 883,6400 883,4600193.636.115 50.430
22/02/2019 883,6400 883,5700 883,5700 883,6400193.675.599 6.473
21/02/2019 884,3900 881,7600 884,3900 883,5700193.659.967 11.201
20/02/2019 888,2400 884,3900 887,1800 884,3900193.839.044 17.609
19/02/2019 887,1800 886,4500 886,5100 887,1800194.450.724 13.163
18/02/2019 889,3100 884,1800 885,2400 886,5100194.304.607 1.903
15/02/2019 885,2400 884,1800 884,3300 885,2400194.025.207 2.922
14/02/2019 889,7300 883,0200 889,7300 884,3300193.827.690 27.511
13/02/2019 893,2100 884,6800 893,2100 889,7300195.009.496 32.001
12/02/2019 901,8800 893,2100 901,8800 893,2100195.772.708 9.100
11/02/2019 903,6900 894,8500 898,9300 901,8800208.387.772 5.904
08/02/2019 904,9700 897,1100 903,9300 897,6400207.409.926 8.360
07/02/2019 903,9300 900,9900 902,2300 903,9300208.862.193 14.504
06/02/2019 902,2300 896,7900 902,0000 902,2300208.469.590 5.718
05/02/2019 902,0000 893,4800 893,4800 902,0000208.050.483 2.130
04/02/2019 894,5000 888,9200 889,9600 893,4800206.083.619 44.918
01/02/2019 890,6400 881,2000 884,3300 889,9600205.271.863 36.886
31/01/2019 883,0400 878,9500 879,8500 883,0400203.676.156 7.711
30/01/2019 882,8000 878,8400 881,0300 879,8500202.941.296 11.982
29/01/2019 884,4100 878,5300 884,2300 881,0300203.211.857 20.442
28/01/2019 885,6800 877,7900 884,3200 884,2300203.951.925 36.287
25/01/2019 884,3200 883,0700 883,0700 884,3200203.971.015 5.236
24/01/2019 883,0700 872,9800 872,9800 883,0700203.683.271 3.176
23/01/2019 873,3000 871,9400 873,3000 872,9800201.355.086 8.646
22/01/2019 882,0000 873,3000 882,0000 873,3000201.429.561 6.105
21/01/2019 882,0000 878,4000 878,6800 882,0000203.436.594 11.716
18/01/2019 881,5300 878,6800 881,5300 878,6800202.671.623 7.546
17/01/2019 881,5300 878,4600 880,4700 881,5300203.328.752 11.089
16/01/2019 880,4700 873,4500 876,6600 880,4700203.083.901 26.458
15/01/2019 879,2800 876,6600 879,2800 876,6600202.204.007 17.565
14/01/2019 880,5400 873,4700 880,5400 879,2800202.810.160 20.642
11/01/2019 880,5400 879,2500 879,4500 880,5400203.098.987 6.002
10/01/2019 879,7900 874,1700 875,5900 879,4500202.847.980 14.774
09/01/2019 875,5900 874,7800 874,8800 875,5900201.958.813 11.130
08/01/2019 876,3200 872,4200 873,6100 874,8800201.795.066 21.458
07/01/2019 878,9000 870,7600 878,9000 873,6100201.500.207 146.279
04/01/2019 879,5700 878,8500 879,5700 878,9000202.722.225 13.161
03/01/2019 880,1400 872,4600 872,4600 879,5700202.875.314 6.876
02/01/2019 877,3100 868,9300 872,3900 872,4600201.237.053 16.774
31/12/2018 872,3900 861,5700 862,8700 872,3900201.219.597 25.325
28/12/2018 863,2100 858,9900 858,9900 862,8700199.024.343 16.555
27/12/2018 862,3000 858,9900 861,0600 858,9900198.130.336 42.682
21/12/2018 862,7600 857,4300 857,4300 861,4000198.684.681 1.928
20/12/2018 862,8200 856,6300 856,6300 857,4300197.769.960 19.635
19/12/2018 857,4400 855,0500 857,4400 856,6300197.585.616 27.968
18/12/2018 857,4400 854,8300 856,0800 857,4400197.771.179 7.640
17/12/2018 857,8300 853,5700 857,8300 856,0800197.457.424 11.264
14/12/2018 857,6700 857,0500 857,3700 857,6700197.823.992 43.545
13/12/2018 857,3700 852,7300 856,7800 857,3700197.755.770 26.942
12/12/2018 857,7100 854,2900 856,4400 856,7800197.619.275 17.462
11/12/2018 860,8100 855,8800 859,5200 856,4400197.541.493 22.255
10/12/2018 865,3100 853,9300 863,8800 859,5200198.250.456 77.678
07/12/2018 863,8800 861,2100 862,7100 863,8800199.255.961 17.280
06/12/2018 864,1700 860,6800 861,9700 862,7100198.987.081 14.505
05/12/2018 862,2400 857,8200 861,4700 861,9700198.339.793 6.539
04/12/2018 868,2200 860,8600 868,2200 861,4700198.224.493 19.571
03/12/2018 868,2200 861,7200 861,7200 868,2200199.778.585 7.148
30/11/2018 863,4700 861,1100 863,4700 861,7200200.256.233 25.921
29/11/2018 863,9500 861,5200 861,6500 863,4700200.662.338 16.270
28/11/2018 861,6500 859,4500 861,0200 861,6500200.239.848 3.526
27/11/2018 861,3400 859,4500 860,6700 861,0200200.094.705 8.900
26/11/2018 861,3400 856,6600 861,1800 860,6700200.012.652 11.598
23/11/2018 860,4400 856,7000 857,0200 859,4500199.729.788 9.883
22/11/2018 864,0700 857,0200 862,8300 857,0200199.163.917 13.965
21/11/2018 861,0100 858,7100 860,7100 858,7100199.557.569 12.052
20/11/2018 863,8700 860,7100 863,8700 860,7100200.022.423 7.481
19/11/2018 863,8700 860,9800 861,1600 863,8700200.756.182 5.522
16/11/2018 861,4100 859,9200 861,4100 861,1600200.126.122 18.061
15/11/2018 865,0400 861,4100 865,0400 861,4100200.184.813 23.942
14/11/2018 865,0400 863,5800 864,8200 865,0400201.027.512 4.123
13/11/2018 866,2200 864,2300 864,2300 864,8200200.976.601 21.973
12/11/2018 864,2300 857,0100 861,3400 864,23000 89.833
09/11/2018 863,6300 860,3000 861,8600 861,3400200.168.710 41.066
08/11/2018 861,8600 857,6100 857,6100 861,8600200.289.702 3.976
07/11/2018 860,3800 857,6100 860,0300 857,6100199.301.313 5.948
06/11/2018 860,3800 858,7700 858,7700 860,0300199.864.978 6.527
05/11/2018 858,8900 857,2500 857,2500 858,7700199.570.327 5.192
02/11/2018 857,6100 854,7600 855,4300 857,2500199.218.179 11.624
01/11/2018 861,3600 854,7600 861,3600 854,7600198.638.244 52.371
31/10/2018 862,5200 858,7500 861,3100 861,3600200.172.984 100.449
30/10/2018 862,0000 860,6400 862,0000 861,3100200.162.485 16.248
29/10/2018 866,9400 860,3800 861,6100 862,0000200.322.048 196.940
26/10/2018 864,9600 856,2400 856,2400 863,7100200.718.496 42.048
25/10/2018 863,0700 855,6400 863,0700 856,2400198.983.862 37.011
24/10/2018 863,0700 852,3100 858,8700 863,0700200.570.956 75.504
23/10/2018 860,6800 857,8600 860,3400 858,8700199.595.303 11.036
22/10/2018 860,3400 857,6600 860,1300 860,3400199.936.137 15.844
19/10/2018 865,4800 860,1300 865,0700 860,1300199.886.314 43.979
18/10/2018 865,0700 861,6800 862,9200 865,0700201.034.384 15.987
17/10/2018 865,4200 862,3100 865,4200 862,9200200.535.332 5.815
16/10/2018 866,8500 862,2300 866,2000 865,4200201.115.935 10.020
15/10/2018 869,1800 866,1200 867,2800 866,8700201.453.860 40.037
12/10/2018 869,5100 865,7900 866,3100 866,0000201.251.657 51.782
11/10/2018 867,8300 865,2600 866,8200 866,3100201.324.393 33.974
10/10/2018 867,0300 861,1100 865,5600 866,8200201.442.035 24.394
09/10/2018 866,8300 858,3200 860,8000 865,5600201.149.402 18.263
08/10/2018 872,4200 862,7000 872,4200 862,7000200.484.840 63.251
05/10/2018 874,1600 870,1100 874,1600 872,4200202.742.231 11.790
04/10/2018 875,4900 870,8500 870,8500 874,1600203.148.025 20.807
03/10/2018 875,0900 869,3300 872,8300 872,5300202.768.682 38.382
02/10/2018 874,6500 870,5900 870,6300 872,8300202.839.764 21.851
28/09/2018 871,7000 869,3600 870,6400 870,3000202.249.637 25.838
27/09/2018 871,9200 870,0800 871,5000 870,6400202.328.928 81.482
26/09/2018 874,3800 871,5000 874,3800 871,5000202.529.830 9.492
25/09/2018 873,5700 864,7200 868,2700 871,8200202.603.330 36.550
24/09/2018 868,2700 866,9900 867,8000 868,2700201.779.828 4.031
21/09/2018 872,4600 867,8000 872,2300 867,8000201.670.163 13.475
20/09/2018 875,6300 871,3600 871,3600 872,2300202.698.537 21.277
19/09/2018 874,3400 865,1900 874,3400 870,0800202.200.577 113.205
18/09/2018 881,1000 873,9400 874,4900 874,6500202.013.275 32.848
17/09/2018 879,3100 871,7800 873,7100 874,4900201.976.224 38.172
14/09/2018 875,6300 872,8200 875,6300 872,8200201.589.773 20.591
13/09/2018 876,8600 872,2300 876,8600 875,6300202.237.896 25.224
12/09/2018 876,8600 873,5800 874,1300 876,8600202.522.530 9.706
11/09/2018 876,1300 869,1200 874,8800 874,1300201.892.664 47.486
10/09/2018 879,2200 871,8200 879,2200 873,6400201.778.512 21.619
07/09/2018 878,2400 876,7300 878,0700 876,7300202.492.195 8.217
06/09/2018 878,0700 876,5500 876,5500 878,0700202.803.160 30.189
05/09/2018 876,8800 875,5100 876,5300 876,5500202.449.903 11.097
04/09/2018 880,8900 876,5300 878,9400 876,5300202.445.585 18.488
03/09/2018 881,3700 877,9000 878,2200 878,3100202.857.012 12.268
31/08/2018 879,4700 876,9000 877,3000 878,2200202.056.684 22.933
30/08/2018 877,8800 876,0000 876,0000 877,3000201.844.913 7.331
29/08/2018 883,9800 875,9100 883,9800 876,0000201.545.755 13.772
28/08/2018 887,8500 881,4800 881,6400 884,3200203.460.169 143.483
27/08/2018 887,4500 877,8000 887,4500 881,6400202.843.268 20.604
24/08/2018 890,4900 887,4500 890,0600 887,4500204.179.190 31.932
23/08/2018 891,0800 884,2000 884,2000 890,0600204.780.444 19.537
22/08/2018 889,8400 883,8100 886,1900 884,2000203.431.956 14.602
21/08/2018 890,2000 886,1900 889,5500 886,1900203.890.800 14.067
20/08/2018 893,5000 880,5600 882,1100 889,5500204.662.435 42.518
17/08/2018 882,2800 870,3200 873,0900 882,1100202.950.983 13.879
16/08/2018 881,3400 871,8200 881,3400 873,0900200.877.491 7.478
14/08/2018 883,2400 881,3400 883,2400 881,3400202.775.187 5.724
13/08/2018 883,2400 879,4100 880,7100 883,2400203.210.546 7.078
10/08/2018 880,7100 876,9100 878,7700 880,7100202.628.486 8.366
09/08/2018 881,2800 875,3600 878,1300 878,7700202.184.359 107.499
08/08/2018 882,0600 876,5200 877,0800 878,1300202.035.355 37.029
07/08/2018 881,3800 876,0400 879,9500 877,0800201.795.350 40.633
06/08/2018 882,5000 879,9500 882,5000 879,9500202.455.198 6.010
03/08/2018 882,5000 880,5100 880,5100 882,5000203.041.273 5.848
02/08/2018 881,5700 877,9900 880,5900 880,5100201.656.183 6.444
01/08/2018 880,5900 875,7700 875,9600 880,5900201.674.182 50.230
31/07/2018 877,0000 871,6800 877,0000 875,9600200.615.850 32.488
30/07/2018 877,7200 875,2000 877,7200 877,0000200.854.049 18.996
27/07/2018 880,5900 872,7700 872,7700 877,7200201.017.386 39.005
26/07/2018 875,9700 872,2000 872,2000 872,7700199.883.699 12.309
25/07/2018 881,1700 872,2000 881,1700 872,2000199.753.787 11.340
24/07/2018 881,4700 876,6500 881,0500 881,1700201.807.019 9.925
23/07/2018 883,5200 878,2900 880,8900 881,0100201.771.174 6.967
20/07/2018 883,4800 873,3800 873,3800 880,8900201.743.179 24.358
19/07/2018 876,7600 872,3300 876,7600 873,3800200.023.347 37.822
18/07/2018 879,4100 875,2900 875,2900 876,7600200.798.323 43.362
17/07/2018 876,5500 869,3400 876,5500 875,2900200.460.376 30.063
16/07/2018 887,9200 876,5500 887,9200 876,5500200.749.859 47.833
13/07/2018 887,9200 881,5400 885,5300 887,9200203.353.355 11.343
12/07/2018 886,4000 874,8400 874,8400 885,5300202.806.005 23.625
11/07/2018 885,3300 875,9200 882,8200 876,1000200.646.682 40.072
10/07/2018 885,3600 876,8200 877,8600 882,8200202.184.913 37.785
09/07/2018 886,6300 878,3400 885,0200 878,3400201.159.392 15.903
06/07/2018 888,0000 882,6000 885,3600 883,7500202.400.003 147.424
05/07/2018 885,6800 882,9400 885,2700 885,3600202.766.734 11.091
04/07/2018 899,7400 885,2700 899,7400 885,2700202.747.399 21.759
03/07/2018 899,6400 895,4300 895,4300 899,6400206.037.566 5.233
02/07/2018 898,2700 895,0800 898,2700 895,4300205.073.806 148.819
29/06/2018 902,5800 895,8300 898,8200 898,2700205.723.320 133.118
28/06/2018 898,8200 895,6500 895,6500 898,8200205.849.931 17.528
27/06/2018 901,5800 895,6500 898,0000 895,6500205.123.838 10.297
26/06/2018 906,6800 892,7100 903,8100 898,0000205.662.413 42.436
25/06/2018 912,2400 894,9000 894,9000 903,8100206.993.969 88.139
22/06/2018 898,1100 893,1100 898,1100 894,9000204.952.657 13.211
21/06/2018 899,4100 896,1400 897,1800 898,1100205.687.266 7.237
20/06/2018 903,8800 894,0400 894,0400 897,1800205.542.731 42.928
19/06/2018 895,0300 894,2100 894,2100 894,9400205.030.546 110.181
18/06/2018 894,2100 885,6200 891,9000 894,2100204.861.982 33.545
15/06/2018 899,6900 892,4300 899,3700 898,9500205.947.875 3.140
14/06/2018 899,6900 891,6800 895,9400 899,3700206.044.949 25.952
13/06/2018 896,2600 890,5000 895,9400 895,9400205.259.068 11.495
12/06/2018 898,2200 895,2800 896,8500 895,9400204.637.238 12.924
11/06/2018 906,9900 899,7600 906,0800 901,8900205.996.979 18.011
08/06/2018 912,0600 905,3100 912,0600 906,0800206.955.311 117.702
07/06/2018 912,5400 910,9400 911,6700 912,0600208.320.324 213.233
06/06/2018 917,9000 910,4100 914,4800 911,6700208.231.293 12.816
05/06/2018 914,9600 911,2400 914,9600 914,3900208.853.175 4.377
04/06/2018 923,6200 912,2900 922,9600 914,9600208.983.093 18.572
01/06/2018 924,8600 920,7200 923,9600 922,9600210.808.829 15.962
31/05/2018 923,9600 910,5800 910,5800 923,9600211.038.274 27.030
30/05/2018 911,8900 903,0900 910,2700 910,5800207.982.994 24.318
29/05/2018 910,4500 906,6800 906,6800 910,2700207.362.294 27.254
25/05/2018 906,6800 902,5100 905,0400 906,6800206.623.058 43.718
24/05/2018 907,7800 905,0400 906,3700 905,0400206.248.693 85.616
23/05/2018 908,2500 905,5600 905,5600 906,3700206.552.673 20.563
22/05/2018 906,6600 901,9700 902,3000 905,5600206.368.159 119.545
21/05/2018 902,3000 899,0500 900,4100 902,3000205.624.119 169.624
18/05/2018 901,9700 899,1400 901,1100 900,4100205.193.466 16.314
17/05/2018 904,9000 901,1100 904,2600 901,1100205.354.828 10.522
16/05/2018 905,0700 896,9100 897,7200 904,2600206.071.060 17.101
15/05/2018 905,1600 893,4800 905,1600 897,7200204.581.199 32.729
14/05/2018 907,6700 903,0300 905,6900 905,1600206.277.206 28.122
11/05/2018 911,1700 905,6900 906,3600 905,6900208.016.408 42.463
10/05/2018 906,4500 900,1100 904,4500 904,5700207.759.110 43.958
09/05/2018 904,4500 902,6600 902,6600 904,4500207.733.239 50.037
08/05/2018 913,5200 899,8300 913,3500 902,6600207.321.652 122.500
07/05/2018 914,6600 911,6500 914,5000 913,3500209.777.551 36.472
04/05/2018 914,5000 910,5300 910,6100 914,5000210.041.449 36.165
03/05/2018 910,6100 902,9300 906,3100 910,6100209.146.263 103.354
02/05/2018 907,7900 894,8400 894,8400 905,5300207.981.531 71.917
30/04/2018 896,6800 887,0900 892,2300 891,1000204.665.863 80.285
27/04/2018 892,2300 887,1400 887,1400 892,2300204.926.741 22.729
26/04/2018 886,4200 882,0300 886,4200 884,4000203.127.555 51.354
25/04/2018 886,7800 883,3900 883,8100 886,0800203.514.153 21.920
24/04/2018 890,0400 882,1700 883,9500 883,8100202.991.941 54.056
23/04/2018 889,6900 884,7800 888,6600 886,5400203.618.055 64.318
20/04/2018 891,3400 886,6800 887,5300 888,6600204.106.336 17.249
19/04/2018 887,5300 880,8200 880,8200 887,5300203.846.715 15.666
18/04/2018 881,1900 874,5100 874,7100 880,8200202.306.136 117.132
17/04/2018 877,0000 873,0300 876,3300 874,7100200.443.061 34.992
16/04/2018 876,3300 870,4000 875,9000 876,3300200.814.378 68.446
13/04/2018 877,2300 872,4000 877,2300 875,9000200.715.474 109.923
12/04/2018 882,1500 877,2300 882,1500 877,2300200.958.343 16.761
11/04/2018 884,2900 875,1400 876,2300 882,1500202.085.497 73.657
05/04/2018 881,1600 874,4600 874,4600 876,2300200.729.120 8.189
04/04/2018 879,6600 873,1500 879,0400 874,4600199.581.512 15.903
03/04/2018 881,8900 876,7200 881,0100 879,0400200.628.036 15.990
29/03/2018 881,0100 876,2000 878,5500 881,0100201.076.985 118.631
28/03/2018 880,0900 868,3700 880,0900 878,5500200.514.894 61.905
27/03/2018 885,5000 877,7800 885,5000 878,8300200.580.100 28.702
26/03/2018 886,4000 882,4500 882,5300 885,5000202.102.499 28.103
23/03/2018 884,4600 882,4600 883,6800 882,5300201.424.888 11.141
22/03/2018 883,6800 881,9700 882,9100 883,6800201.687.804 17.532
21/03/2018 884,5800 877,8300 879,6900 883,0800201.548.691 24.377
20/03/2018 880,5200 875,0400 878,9000 879,6900200.775.200 17.481
19/03/2018 882,7200 878,9000 880,2000 878,9000200.594.852 19.127
16/03/2018 881,4100 876,5500 880,0300 880,2000200.892.748 35.091
15/03/2018 881,9100 878,1800 881,7400 880,1600200.883.655 65.300
14/03/2018 882,5000 865,6700 865,6700 881,7400201.244.635 23.174
13/03/2018 873,6900 860,1500 862,7200 865,6700197.575.664 57.697
12/03/2018 871,0800 861,1500 866,2700 862,7200196.904.055 10.979
09/03/2018 872,9100 861,1600 872,7700 866,2700204.611.323 39.977
08/03/2018 878,4300 872,7700 878,4300 872,7700206.146.833 23.656
07/03/2018 880,7300 873,5900 879,8100 878,4300207.484.064 22.491
06/03/2018 882,7700 879,8100 880,1200 879,8100207.810.041 4.404
05/03/2018 883,1300 880,1200 883,1300 881,3800208.180.244 29.313
02/03/2018 883,3300 872,0800 875,2800 883,1800214.282.129 45.555
01/03/2018 876,2200 868,8300 871,5100 875,2800212.366.123 22.199
28/02/2018 876,4500 869,9200 874,9000 871,5100211.450.495 43.389
27/02/2018 875,6800 873,0800 874,4000 874,9000212.274.576 13.659
26/02/2018 878,7100 869,8600 878,7100 874,8000212.249.159 49.106
23/02/2018 878,7100 870,5500 870,5500 878,7100213.197.119 38.799
22/02/2018 880,6700 870,4100 880,6700 870,5500211.218.439 65.470
21/02/2018 887,9700 879,2500 884,4100 879,2500213.329.334 42.245
20/02/2018 889,2000 879,8300 880,4800 887,9700215.445.328 46.168
16/02/2018 882,5500 875,3300 875,5400 880,4800213.626.677 9.230
15/02/2018 879,7400 874,8000 879,7400 877,9700213.018.514 25.448
14/02/2018 883,8100 876,6000 883,7000 879,7400213.485.748 19.069
13/02/2018 891,0800 882,7300 890,5400 883,7000214.448.528 32.169
12/02/2018 890,8500 886,0700 886,0700 890,5400216.108.601 22.627
09/02/2018 886,0700 881,9800 881,9800 885,7800214.952.956 34.459
08/02/2018 882,5100 865,2600 872,7100 881,9800214.030.043 13.318
07/02/2018 878,8400 870,8400 873,3600 872,7100211.780.129 18.397
06/02/2018 895,4700 872,9900 895,4700 873,3600211.938.314 94.915
05/02/2018 894,4700 884,2600 888,1500 894,4700217.062.094 21.219
02/02/2018 888,4200 884,3100 884,3100 888,1500215.526.632 27.202
01/02/2018 893,3300 881,8900 881,8900 884,3100214.595.370 24.399
31/01/2018 885,4500 878,7300 880,3000 881,8900214.009.583 88.787
30/01/2018 882,4800 874,9300 876,5500 880,37000 73.029
29/01/2018 878,6000 875,9400 877,9400 876,5500212.712.380 32.777
26/01/2018 877,9400 873,5100 873,8600 877,9400213.049.792 24.667
25/01/2018 876,8700 866,6900 866,6900 873,8600212.060.419 34.424
24/01/2018 870,5500 866,6900 870,5500 866,6900210.319.257 65.154
23/01/2018 870,5500 867,8900 869,3000 870,5500211.257.087 27.612
22/01/2018 870,5300 868,6200 869,9000 869,4700210.994.096 15.934
19/01/2018 874,5200 869,1800 874,0800 869,9000211.098.532 31.517
18/01/2018 876,9900 873,9200 876,9500 874,0800212.112.505 45.414
17/01/2018 878,5500 868,3400 870,2000 876,9500212.810.667 15.554
16/01/2018 874,3800 867,9800 874,3800 870,2000211.170.788 85.918
15/01/2018 878,3900 873,1800 878,3900 874,3800212.185.920 84.058
12/01/2018 878,7400 871,5100 873,2100 878,3900213.159.539 25.056
11/01/2018 874,4000 866,3300 872,6400 873,2100211.902.332 21.753
10/01/2018 874,9600 869,5100 874,9600 872,6400211.763.333 55.261
09/01/2018 877,9400 867,2200 869,4300 874,9600212.326.877 15.159
08/01/2018 878,3600 869,4300 876,6900 869,4300210.986.079 19.708
05/01/2018 881,3800 875,4600 880,7800 876,69000 23.389
04/01/2018 885,4300 874,2800 875,3300 880,7800218.010.969 51.381
03/01/2018 880,9500 875,1400 880,4900 875,3300216.661.260 9.310
02/01/2018 880,4900 877,4500 878,8500 880,4900217.938.607 26.011
29/12/2017 882,8300 876,6500 877,0200 878,8500217.349.077 133.287
28/12/2017 885,9000 872,9600 877,3700 878,62000 26.913
27/12/2017 881,1000 870,9200 881,1000 877,3700216.983.852 38.944
22/12/2017 880,7900 870,9300 870,9300 880,7900217.828.745 15.009
21/12/2017 876,9000 870,9300 872,5200 870,9300215.694.355 28.534
20/12/2017 876,6600 872,2800 873,9200 872,5200216.083.136 48.008
19/12/2017 883,1900 872,4200 882,1800 873,9200216.429.280 72.969
18/12/2017 887,5300 881,5000 885,0100 882,1800218.475.701 10.179
15/12/2017 887,5700 878,4800 884,2000 885,0100219.176.923 45.681
14/12/2017 886,5200 881,6000 884,0800 884,2000218.975.942 97.356
13/12/2017 887,5400 879,5500 885,1400 884,0800218.946.580 111.240
12/12/2017 887,3600 883,5300 886,9100 885,14000 29.501
11/12/2017 888,4700 885,3500 885,3500 886,91000 24.736
08/12/2017 888,0600 885,3500 886,7700 885,3500219.260.577 33.084
07/12/2017 889,1100 881,6900 882,2600 886,7700219.611.386 13.400
06/12/2017 888,4100 883,8500 888,0900 883,8500218.888.677 10.620
05/12/2017 888,4700 884,3700 888,2500 888,0900219.937.909 29.568
04/12/2017 888,4100 886,4600 888,4100 888,2500219.979.005 23.841
01/12/2017 889,4900 885,3400 889,1600 888,4100220.018.181 24.540
30/11/2017 890,8700 889,1600 890,5200 889,1600220.203.449 10.285
29/11/2017 890,9500 887,3500 888,2200 890,5200220.540.148 17.345
28/11/2017 894,3000 888,0300 893,9100 888,2200219.915.574 98.619
27/11/2017 894,0900 892,0400 892,4300 893,9100221.324.289 23.122
24/11/2017 898,4800 890,1900 896,7300 892,4300220.958.580 26.177
23/11/2017 901,5600 893,0500 900,9300 896,7300222.024.102 23.896
22/11/2017 902,1500 893,4700 893,4700 900,9300223.063.955 41.632
21/11/2017 899,1400 892,2400 899,1400 893,4700221.216.562 58.320
20/11/2017 905,0000 896,2800 904,9400 899,1400222.618.587 41.087
17/11/2017 906,9700 900,4900 903,3600 904,9400224.055.576 40.193
16/11/2017 903,7300 900,3400 900,9100 903,3600223.665.342 12.457
15/11/2017 913,2200 900,8200 907,5300 900,9100223.058.921 49.192
14/11/2017 908,8700 898,6000 901,2700 907,5300224.696.491 45.081
13/11/2017 909,8300 901,0900 909,8300 901,2700223.147.995 83.268
10/11/2017 912,9800 909,8300 912,9800 909,8300225.266.937 26.614
09/11/2017 913,1700 903,8600 903,8600 912,9800226.047.521 28.907
08/11/2017 907,8700 903,5900 904,3000 903,8600223.788.463 28.234
07/11/2017 905,2800 898,7800 903,2500 904,3000223.897.749 32.000
06/11/2017 906,5500 903,2500 906,4900 903,2500224.460.448 27.830
03/11/2017 909,1200 906,4900 908,2900 906,4900225.266.340 30.865
02/11/2017 908,5000 904,0200 908,4400 908,2900225.713.084 25.024
01/11/2017 908,5900 903,3100 903,3100 908,2600225.706.622 27.581
31/10/2017 911,8800 903,3900 911,4500 903,5300224.531.768 22.959
30/10/2017 920,3300 910,2400 920,3300 911,4500226.500.313 51.714
27/10/2017 924,4200 913,5600 917,3000 920,3300228.706.716 30.296
26/10/2017 923,5500 915,8900 919,2200 916,0400227.640.660 27.594
25/10/2017 920,4900 918,0000 920,4900 919,3700228.468.003 4.897
24/10/2017 922,6100 916,6700 922,4400 920,4900228.745.993 13.704
23/10/2017 926,4400 921,3500 926,4400 922,4400229.229.883 52.437
20/10/2017 928,3200 923,8000 923,8000 926,4400230.225.347 14.657
19/10/2017 932,1400 922,5900 931,2300 923,8000229.568.313 23.225
18/10/2017 933,8100 928,2200 928,2700 933,8100232.243.137 24.257
17/10/2017 928,2700 917,8100 918,0500 928,2700230.863.969 34.809
16/10/2017 927,2300 922,1800 926,8700 922,3600229.395.036 35.432
13/10/2017 927,7400 922,4400 924,7000 926,8700231.158.898 53.896
12/10/2017 928,0900 922,4100 923,8800 924,7000230.618.880 65.752
11/10/2017 930,4300 921,2800 930,3800 923,8800230.413.965 44.439
10/10/2017 932,3700 925,5900 932,1700 930,4300232.045.874 79.748
09/10/2017 932,9800 927,9600 928,7300 932,1700232.482.174 35.781
06/10/2017 927,1000 915,2000 918,9100 925,8400230.902.987 28.932
05/10/2017 922,4000 916,1500 916,1500 917,6600228.861.030 73.094
04/10/2017 920,4300 911,2700 917,1000 915,2100228.251.245 69.710
03/10/2017 921,9100 914,0700 917,0000 917,1000228.721.883 26.880
02/10/2017 918,5900 915,7400 917,4200 915,7400228.382.675 20.823
29/09/2017 921,3600 915,2300 918,5300 915,2300228.255.185 15.645
28/09/2017 930,6200 918,3400 929,0900 918,5300229.078.139 60.652
27/09/2017 929,0900 912,7000 919,4800 928,5400231.576.106 111.069
26/09/2017 919,0300 905,7900 919,0300 906,2900226.026.943 25.461
25/09/2017 920,2300 911,5600 911,7000 919,0300229.204.891 162.427
22/09/2017 918,2300 907,1500 918,2300 910,6500227.112.947 35.728
21/09/2017 925,2500 912,9700 922,0100 918,2300229.005.235 73.704
20/09/2017 922,0100 915,0400 915,8800 922,0100229.947.027 48.484
19/09/2017 919,7900 914,6600 915,7900 915,8800228.418.772 24.849
18/09/2017 922,3800 911,4900 916,3100 915,7900228.395.595 102.188
15/09/2017 922,1000 915,7300 917,3900 916,3100228.525.716 38.678
14/09/2017 926,6900 917,3900 926,6900 917,3900228.795.769 54.320
13/09/2017 926,6900 919,3700 919,3700 926,6900231.113.900 13.291
12/09/2017 935,0900 915,6300 935,0900 919,3700229.289.888 51.244
11/09/2017 936,2800 930,9400 933,9000 935,0900233.208.565 45.944
08/09/2017 944,5500 933,9000 943,3600 933,9000232.913.070 50.334
07/09/2017 945,1400 935,9600 935,9600 943,3600235.270.670 154.686
06/09/2017 937,3000 935,0200 936,8100 935,0200233.191.742 32.279
05/09/2017 935,2400 927,8900 933,9200 935,2400233.246.792 124.690
04/09/2017 936,0900 925,6400 925,6400 933,9200232.917.192 90.007
01/09/2017 926,6000 911,5500 913,0000 925,6400230.851.830 29.226
31/08/2017 920,2300 911,3900 912,5700 913,0000227.699.544 54.374
30/08/2017 919,2000 912,5700 919,2000 912,5700227.592.241 19.785
29/08/2017 919,2000 913,4400 917,7600 919,2000228.670.380 16.409
28/08/2017 928,5200 916,9300 928,5200 917,7600228.313.452 38.159
25/08/2017 929,6400 921,9700 921,9700 929,4400231.216.984 23.539
24/08/2017 924,9500 914,9400 917,0300 923,1700229.657.643 64.798
23/08/2017 920,4000 916,4200 919,8400 917,7600228.313.586 43.726
22/08/2017 922,5900 910,7300 922,5900 919,8400228.829.573 16.099
21/08/2017 922,9100 918,6700 919,9900 922,5900229.514.008 18.141
18/08/2017 920,7700 912,1500 912,1500 919,9900228.867.708 68.184
17/08/2017 912,7300 912,1500 912,6500 912,1500226.917.127 15.895
16/08/2017 919,5300 912,6500 919,5300 912,6500227.041.225 26.229
14/08/2017 921,8900 912,4200 912,4500 919,6100228.772.217 28.428
11/08/2017 922,0200 908,0700 909,5400 912,4500226.991.740 34.478
10/08/2017 909,5400 899,7500 903,4900 909,5400226.268.501 72.312
09/08/2017 905,6500 895,0100 900,3200 903,4900224.763.464 20.808
08/08/2017 900,9000 894,9200 895,6800 900,3200223.975.053 35.846
07/08/2017 899,3500 894,4800 898,6000 894,9400222.635.716 45.264
04/08/2017 899,7400 896,8300 899,7400 898,6000223.544.790 23.184
03/08/2017 900,4500 893,4600 899,2700 899,7400223.829.803 55.272
02/08/2017 900,1400 896,0000 897,6800 899,2700223.502.307 25.644
01/08/2017 898,3400 886,3800 886,3800 897,6800223.107.506 9.094
31/07/2017 889,2100 885,1900 888,8400 886,3800220.298.432 21.250
28/07/2017 891,1600 876,9400 882,2900 888,8400220.910.051 25.324
27/07/2017 886,9300 875,9100 876,0400 882,2900219.282.549 26.660
26/07/2017 881,6100 867,4700 881,6100 876,6600217.883.310 32.285
25/07/2017 883,5100 876,1000 877,3900 881,6100219.111.855 31.244
24/07/2017 899,3900 877,3900 892,2100 877,3900218.063.718 62.081
21/07/2017 894,0800 883,1300 886,3500 892,2100221.746.214 87.339
20/07/2017 887,4000 879,7900 882,3400 886,3500220.291.497 37.399
19/07/2017 882,6300 874,0700 880,8700 882,4400219.319.338 6.777
18/07/2017 893,1200 879,2000 879,2000 881,1400218.995.931 42.049
17/07/2017 879,3200 874,4500 878,1100 879,2000218.514.682 39.665
14/07/2017 882,5300 877,7200 882,0500 878,1100218.242.144 12.654
13/07/2017 886,8400 879,8900 886,8400 882,0500219.222.168 17.323
12/07/2017 894,1500 889,4200 889,4200 891,6300221.603.436 27.207
11/07/2017 896,8400 889,3900 892,5000 889,4200221.053.676 12.525
10/07/2017 899,5700 890,4900 899,5700 892,5000221.819.205 19.215
07/07/2017 908,9700 890,9700 891,1500 899,5700223.575.470 42.864
06/07/2017 891,1500 888,6800 891,1300 891,1500221.484.269 27.405
05/07/2017 894,1500 889,0200 893,4700 891,3600221.537.193 25.061
04/07/2017 894,0000 891,7400 893,3200 893,4700222.060.875 74.413
03/07/2017 895,3700 891,0500 893,0500 892,2400221.755.195 29.097
30/06/2017 893,5800 884,7100 885,2300 893,0500221.956.389 37.854
29/06/2017 885,4800 882,6700 882,6700 885,2300220.013.351 15.516
28/06/2017 885,9200 881,8300 884,0900 882,6700219.377.068 35.587
27/06/2017 884,1600 878,8700 879,5300 884,0900219.729.425 11.443
26/06/2017 882,4900 879,3200 880,6400 879,5300218.595.404 31.985
23/06/2017 881,9000 880,2300 880,8800 881,9000219.185.761 12.775
22/06/2017 884,0200 880,2400 883,2800 880,8800218.931.642 38.211
21/06/2017 883,2800 875,7600 876,1800 883,2800219.528.952 91.105
20/06/2017 882,1100 876,0900 882,1100 876,1800217.762.599 17.575
19/06/2017 882,1100 878,3700 880,2600 882,1100219.238.300 11.271
16/06/2017 885,1100 879,1600 885,1100 880,2600218.777.273 13.593
15/06/2017 886,9500 884,7500 886,7800 885,1100219.982.230 86.086
14/06/2017 891,0800 886,3300 891,0800 886,7800220.398.879 36.130
13/06/2017 899,0500 890,1200 896,3300 891,0800221.466.139 24.186
12/06/2017 897,1100 893,4900 896,2700 896,3300222.771.266 27.232
09/06/2017 898,4300 894,3300 896,3500 895,5300222.572.741 31.827
08/06/2017 902,5700 896,3500 901,0400 896,3500222.777.362 50.021
07/06/2017 903,1000 898,5900 903,1000 900,3000223.759.182 85.536
06/06/2017 904,7000 894,5600 894,8500 903,1000224.454.158 98.220
02/06/2017 898,9700 893,4700 896,7400 894,8500222.404.338 106.569
01/06/2017 898,4000 891,8100 891,8100 898,4000223.285.588 30.066
31/05/2017 893,6500 889,2000 891,1900 891,8100221.647.889 33.104
30/05/2017 892,1900 882,8300 882,8300 891,1900221.493.646 45.445
29/05/2017 891,0900 880,8500 891,0900 882,8300219.416.219 53.353
26/05/2017 891,0900 886,2800 888,0800 891,0900223.808.471 52.623
25/05/2017 888,7400 884,3500 885,3000 888,0800223.052.446 31.891
24/05/2017 885,8400 879,6700 880,3500 885,3000222.354.338 24.789
23/05/2017 885,3900 880,3500 884,2100 880,3500221.110.307 13.158
22/05/2017 886,8600 884,0000 886,8000 884,2100222.081.799 20.273
19/05/2017 893,4900 886,3500 889,6400 886,8000222.731.794 74.830
18/05/2017 906,4000 890,6700 906,4000 890,6700223.704.034 48.309
17/05/2017 904,4900 894,5700 900,7200 901,6700226.465.289 45.839
16/05/2017 901,7200 887,0500 887,0500 900,7200227.987.513 84.847
15/05/2017 902,5900 885,9400 902,5900 887,0500226.084.626 59.188
12/05/2017 902,6600 891,9600 891,9600 902,5900230.045.311 77.292
11/05/2017 899,2500 889,0400 899,2500 891,9600227.337.050 121.771
10/05/2017 899,5100 889,8100 897,0100 899,1100229.159.022 66.224
09/05/2017 905,6300 888,7600 888,7600 893,6300227.761.206 89.007
08/05/2017 894,3400 889,5100 891,0200 893,1600227.642.718 53.082
05/05/2017 892,0400 874,4200 878,3200 891,0200227.095.900 34.485
04/05/2017 882,2300 870,4500 870,4500 878,3200223.859.418 93.600
03/05/2017 871,0300 855,5600 856,9100 871,0300222.003.327 21.093
02/05/2017 861,7100 834,0200 834,0200 857,0500218.439.892 167.164
28/04/2017 837,1900 827,4300 827,5700 833,8800212.533.395 101.933
27/04/2017 832,3200 825,2700 827,7600 826,4400210.637.374 34.397
26/04/2017 831,5900 824,8400 829,1700 827,7600210.972.610 42.691
25/04/2017 833,4900 827,3900 831,1600 829,1700211.332.266 28.426
24/04/2017 831,3800 827,9100 829,5300 831,1600211.839.987 16.630
21/04/2017 831,4300 826,4100 828,1900 829,5300211.425.539 38.613
20/04/2017 829,9600 824,2300 825,0200 828,1900211.084.021 56.228
19/04/2017 828,7000 816,5200 818,3000 825,0200210.275.804 50.551
13/04/2017 820,7000 817,0200 820,7000 818,3000208.561.758 154.903
12/04/2017 823,7600 810,8000 811,5200 820,7000209.175.581 71.461
11/04/2017 814,6200 806,9300 808,5500 813,0800207.233.168 19.543
10/04/2017 810,1700 801,4200 802,8200 808,5500206.077.186 40.137
07/04/2017 803,7900 788,0800 788,0800 802,8200204.616.336 39.833
06/04/2017 790,5100 778,2000 783,0600 788,0800200.861.449 50.088
05/04/2017 783,3400 778,9300 781,8700 782,7300199.497.575 35.084
04/04/2017 781,7500 770,0900 770,0900 781,7500199.246.193 5.627
03/04/2017 781,4200 772,8800 781,4200 775,4400197.638.830 28.406
31/03/2017 781,8100 774,7300 774,7300 781,4200199.163.607 28.804
30/03/2017 774,7300 772,4700 773,8600 774,7300197.458.591 7.182
29/03/2017 774,7400 768,6100 768,6100 773,8600197.235.809 21.125
28/03/2017 771,5100 768,0000 770,7000 768,6100195.897.101 5.275
27/03/2017 770,7000 765,4100 768,0800 770,7000196.429.492 25.653
24/03/2017 768,4500 755,2800 756,5800 768,0800195.763.959 13.828
23/03/2017 763,8700 750,6000 757,2900 756,5800192.831.437 24.394
22/03/2017 758,7200 755,6000 755,6000 757,2900193.012.003 6.100
21/03/2017 759,6100 755,6000 757,3900 755,6000192.583.220 16.353
20/03/2017 758,1700 752,0100 758,1700 757,3900193.038.975 14.499
17/03/2017 770,3500 754,9000 766,9100 758,1700193.236.946 29.888
16/03/2017 769,7100 765,4600 769,3500 766,5500195.372.442 12.794
15/03/2017 769,4300 758,9300 759,9000 768,9900195.994.404 20.996
14/03/2017 759,9000 753,4000 757,0600 759,9000193.676.938 24.897
13/03/2017 758,1100 749,5000 756,3400 757,0600192.954.987 72.532
10/03/2017 757,7400 746,6900 746,6900 750,1900191.203.188 84.118
09/03/2017 747,4200 743,8000 743,8000 746,6900190.312.314 18.921
08/03/2017 743,8000 735,6300 738,2000 743,8000189.574.209 44.631
07/03/2017 741,0100 738,2000 739,5800 738,2000188.146.527 5.711
06/03/2017 739,5800 735,2700 735,6700 739,5800188.498.892 24.209
03/03/2017 740,6600 735,2000 740,6600 735,6700187.503.766 18.703
02/03/2017 740,6800 740,3000 740,6800 740,6600188.774.526 3.952
01/03/2017 741,8100 732,2100 741,3400 740,6800188.779.737 95.553
28/02/2017 742,2700 741,3400 742,1600 741,3400188.948.473 9.479
24/02/2017 742,1600 740,7100 741,0100 742,1600189.157.402 20.879
23/02/2017 742,4500 741,7800 741,7800 742,4500189.229.816 3.180
22/02/2017 744,2500 738,5400 740,2700 741,7800189.060.182 19.139
21/02/2017 741,9900 738,5900 741,3000 740,2700188.673.773 41.374
20/02/2017 742,6600 736,5700 742,1700 741,3000188.936.873 4.927
17/02/2017 745,9300 742,1700 743,6000 742,1700189.159.512 12.368
16/02/2017 748,6400 737,5800 742,4700 743,6000189.522.812 146.022
15/02/2017 750,0400 742,4700 743,9700 742,4700189.236.494 27.101
14/02/2017 746,2600 741,7100 744,7200 743,9700189.619.181 24.524
13/02/2017 746,9800 743,2100 745,0900 744,7200189.808.042 9.951
10/02/2017 746,1900 743,1100 744,2100 745,0900189.904.012 19.773
09/02/2017 744,2100 742,0900 743,7800 744,2100189.679.596 4.029
08/02/2017 747,6200 739,5800 747,3000 743,7800189.570.310 18.668
07/02/2017 752,2200 746,7200 751,8500 747,3000190.466.111 36.578
06/02/2017 754,6000 750,9400 753,9500 751,8500191.628.527 8.894
03/02/2017 755,9700 752,2400 755,2400 753,9500192.162.629 14.646
02/02/2017 756,1100 755,0800 755,4400 755,0800192.449.975 5.185
01/02/2017 755,7600 744,2800 744,2800 755,4400192.541.534 8.995
31/01/2017 749,5400 744,2800 746,1300 744,2800189.697.542 11.879
30/01/2017 751,1100 745,9900 747,5600 746,1700190.178.744 12.304
27/01/2017 751,0500 747,5600 750,1500 747,5600190.533.019 21.903
26/01/2017 755,8100 750,1400 754,1600 751,3100191.490.804 19.416
25/01/2017 754,7700 741,0200 749,2200 754,1600192.216.203 66.350
24/01/2017 760,2100 747,4900 760,2100 749,2200190.958.146 45.538
23/01/2017 762,1600 757,2600 757,3700 760,2100193.758.698 19.381
20/01/2017 759,4400 756,8100 759,4400 757,3700193.034.091 21.295
19/01/2017 761,3500 757,6800 757,6800 759,4400193.561.053 58.207
18/01/2017 766,0700 750,8900 763,9600 757,6800193.113.800 13.214
17/01/2017 767,8000 739,3300 739,3300 763,9600194.715.164 26.186
16/01/2017 753,6700 736,8600 753,5400 739,3300188.435.697 55.430
13/01/2017 754,3500 731,2100 743,3900 753,5400192.059.342 28.947
12/01/2017 746,9800 742,7700 745,3300 743,3900189.471.369 4.432
11/01/2017 748,2700 739,8000 747,1000 745,3300189.966.106 19.611
10/01/2017 748,7100 741,1900 745,6900 747,1000190.416.580 30.469
09/01/2017 757,4400 739,9600 757,4400 745,6900190.057.512 21.675
05/01/2017 766,5000 738,1800 757,3900 757,4400193.079.823 109.448
04/01/2017 774,6700 753,6600 761,0700 757,3900193.066.109 61.867
03/01/2017 761,9500 739,6400 750,2300 761,0700194.003.915 12.930
02/01/2017 753,6500 750,2300 753,6500 750,2300191.241.630 14.576

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:54:33.200 1.551,00 1.243,24 0,00 0,000,00
10:54:03.200 1.543,00 1.243,24 0,00 0,000,00
10:53:33.200 1.537,00 1.243,24 0,00 0,000,00
10:53:03.200 1.531,00 1.243,24 0,00 0,000,00
10:52:33.200 1.525,00 1.243,24 0,00 0,000,00
10:52:03.200 1.519,00 1.243,24 0,00 0,000,00
10:51:33.200 1.511,00 1.243,24 0,00 0,000,00
10:51:03.200 1.505,00 1.243,24 0,00 0,000,00
10:50:33.199 1.499,00 1.243,24 0,00 0,000,00
10:50:03.199 1.490,00 1.243,24 0,00 0,000,00