Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:42:15.519 | 4,20 | 2.000,00 | 4,20 | 4,22 | B | T |
11:52:29.101 | 4,20 | 1.666,00 | 4,20 | 4,22 | B | T |
11:52:29.101 | 4,20 | 8.334,00 | 4,20 | 4,22 | B | T |
11:52:06.264 | 4,20 | 1.666,00 | 4,20 | 4,22 | B | T |
11:52:06.264 | 4,20 | 8.334,00 | 4,20 | 4,22 | B | T |
11:51:29.970 | 4,20 | 1.666,00 | 4,20 | 4,22 | B | T |
11:51:29.970 | 4,20 | 8.334,00 | 4,20 | 4,22 | B | T |