Αγορές

Κύπρος \

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

ΚΥΡΙΑ_Δ_Κ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

166,96

Τελ. Ενημ.:

14:59

-2,37 -1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

166,8600 169,3300

Άνοιγμα 169,33

Χαμ. 52 εβδ. Υψ. 52 εβδ.

97,83 175,41

Προηγ. Κλείσιμο

169.3300 -0.8800 -0.5170 %

Απόδοση

7 ημερών

-3,31%

1 μηνός

1,04%

3 μηνών

18,12%

6 μηνών

36,72%

1 έτους

76,57%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	170,2100	168,3100	170,2100	169,3300	833.562.112	1.413.876
19/11/2024	172,6600	169,7700	172,5700	170,2100	837.896.761	1.253.387
18/11/2024	173,0200	170,4000	171,5400	172,5700	849.504.392	703.065
15/11/2024	174,4100	172,2700	174,4100	172,5700	849.503.253	514.340
14/11/2024	174,9800	172,9400	174,9800	174,5600	859.333.850	1.122.039
13/11/2024	175,6500	173,9200	175,4100	175,1300	862.176.854	768.539
12/11/2024	175,8700	174,0400	174,5400	175,4100	863.510.183	816.571
11/11/2024	175,5400	172,7800	173,0700	174,5400	859.237.431	1.049.644
08/11/2024	175,7100	172,0500	173,4300	173,4300	853.776.065	1.161.306
07/11/2024	174,5300	162,0700	162,0700	173,4300	853.914.539	4.509.123
06/11/2024	162,2700	160,1700	161,7100	160,9100	792.281.944	295.478
05/11/2024	163,4100	159,3800	163,4100	161,5300	795.304.799	304.556
04/11/2024	164,2100	163,1700	164,0100	163,4100	804.590.963	245.054
01/11/2024	166,3100	163,2400	166,3100	164,0100	807.548.802	254.783
31/10/2024	166,6500	165,2700	166,6500	166,2000	818.429.995	312.365
30/10/2024	169,0500	166,5100	169,0500	166,6500	820.651.863	409.282
29/10/2024	170,2200	166,3100	168,8600	169,8000	836.161.163	1.711.404
25/10/2024	169,9100	165,0800	165,4000	168,8600	831.491.516	3.099.610
24/10/2024	168,6200	166,0900	167,7500	166,7000	820.912.108	2.843.650
23/10/2024	168,1700	165,8000	167,7600	167,7500	826.107.800	1.748.393
22/10/2024	167,8600	164,1600	167,5800	167,7600	826.146.880	2.305.712
21/10/2024	167,5800	162,7000	166,5100	167,5800	825.267.829	1.572.382
18/10/2024	167,6000	164,2400	167,4200	166,0400	817.691.695	1.180.596
17/10/2024	167,5600	163,7000	167,1300	167,4200	824.536.955	921.813
16/10/2024	167,1300	161,1600	165,8100	167,1300	823.118.394	1.102.159
15/10/2024	168,6300	161,5600	168,6300	165,8100	816.650.210	565.778
14/10/2024	171,0100	164,4000	171,0100	169,3500	834.041.956	607.320
11/10/2024	171,4600	166,7400	171,0500	171,0100	842.236.814	678.796
10/10/2024	171,0500	162,9300	164,0800	171,0500	842.475.030	1.517.746
09/10/2024	171,2200	162,5000	167,6500	167,1800	823.415.153	1.528.554
08/10/2024	169,3100	162,6600	162,7700	169,3100	833.903.369	2.318.604
07/10/2024	163,6900	157,8200	160,0400	162,7700	801.720.230	1.062.013
04/10/2024	160,0400	157,5700	158,7600	160,0400	788.246.167	1.236.730
03/10/2024	158,8200	156,5100	157,8000	158,7600	782.248.491	1.089.525
02/10/2024	159,3900	156,0300	159,3900	158,0800	778.897.124	901.464
30/09/2024	159,3900	156,3800	158,7400	159,3900	785.360.822	1.124.265
27/09/2024	159,5100	155,9500	157,3900	158,7400	782.142.914	1.290.872
26/09/2024	158,7100	155,5000	158,2000	157,6900	776.970.193	801.015
25/09/2024	158,8200	157,1100	158,4700	158,4800	780.851.922	802.874
24/09/2024	158,5800	155,8100	157,5500	158,4700	780.843.395	1.041.438
23/09/2024	157,5500	153,6400	154,2100	157,5500	776.307.206	1.817.271
20/09/2024	154,8200	150,3500	150,8000	154,8200	762.813.785	831.021
19/09/2024	151,2300	148,4600	149,7800	150,5200	741.640.412	619.561
18/09/2024	151,5300	149,2400	151,3500	149,9400	738.803.545	423.486
17/09/2024	151,8700	150,2200	151,4800	151,2500	745.255.705	484.650
16/09/2024	152,0900	150,1500	151,9000	151,4800	746.375.931	457.136
13/09/2024	153,2100	150,5600	153,2100	151,9000	748.457.933	460.201
12/09/2024	153,2100	149,9400	151,9500	153,2100	755.056.405	707.468
11/09/2024	153,7500	151,2500	153,7500	152,1500	749.847.738	790.482
10/09/2024	153,7900	149,5700	150,9600	153,7500	757.720.739	501.824
09/09/2024	150,9600	147,6500	149,1500	150,9600	743.996.218	840.883
06/09/2024	150,4900	147,6800	148,3500	150,4900	741.654.754	564.440
05/09/2024	148,5300	146,9600	146,9600	148,5100	731.999.510	324.012
04/09/2024	149,7800	146,6600	149,7800	146,8100	723.636.666	778.278
03/09/2024	151,7700	148,6100	150,2400	149,7800	738.264.662	760.328
02/09/2024	151,2400	147,3300	147,9400	150,2400	740.523.536	603.828
30/08/2024	149,7700	146,6800	146,8700	148,2300	730.639.421	1.269.098
29/08/2024	148,1200	146,7400	147,6500	146,7400	723.339.740	764.582
28/08/2024	147,6500	145,1800	145,2500	147,6500	727.850.102	393.925
27/08/2024	145,9400	144,7600	145,8800	145,2500	715.999.440	229.560
26/08/2024	148,6100	145,8800	146,7900	145,8800	719.120.822	337.802
23/08/2024	147,2100	145,7400	146,9300	146,7900	723.594.029	645.526
22/08/2024	148,3500	146,3300	147,4300	146,9300	724.279.383	1.138.514
21/08/2024	148,8800	142,4600	143,2100	146,9700	724.548.653	1.420.011
20/08/2024	145,1200	138,5500	138,9700	143,3600	706.763.213	880.111
19/08/2024	139,7500	136,1300	136,6100	138,6000	683.299.817	584.065
16/08/2024	138,2700	133,5300	133,9500	136,6100	673.503.214	611.424
14/08/2024	136,1500	133,0400	133,3400	133,5800	658.546.506	315.863
13/08/2024	136,7000	131,7300	131,7300	133,3400	657.388.346	483.292
12/08/2024	133,1400	130,8900	130,8900	131,7300	649.411.612	263.180
09/08/2024	131,4300	130,4900	131,4300	130,8900	645.265.817	123.258
08/08/2024	132,6300	130,7500	132,4000	131,4300	647.972.713	360.702
07/08/2024	133,1200	130,4000	130,4000	132,9800	655.597.702	102.086
06/08/2024	132,3100	129,8600	129,8600	130,4000	642.886.043	311.976
05/08/2024	138,6000	127,7100	138,6000	128,7800	634.897.115	1.036.149
01/08/2024	140,1000	136,0300	136,3200	138,9900	685.294.185	760.578
31/07/2024	136,4900	131,6900	132,4600	136,3200	672.167.974	723.467
30/07/2024	133,0300	131,2900	131,7900	132,4600	653.136.545	598.402
29/07/2024	133,2700	131,3800	131,8200	131,7200	649.484.746	506.223
26/07/2024	133,1700	131,5400	133,1700	131,8200	649.968.826	224.767
25/07/2024	133,4400	131,3000	132,5400	133,1100	656.312.705	440.692
24/07/2024	133,7000	131,1100	131,4200	133,0800	656.147.187	1.060.773
23/07/2024	132,7100	130,8500	132,4300	131,4200	647.960.230	275.397
22/07/2024	133,7300	130,3100	130,7900	132,4300	653.009.778	280.627
19/07/2024	132,0200	129,6800	131,3100	131,9400	650.593.852	315.862
18/07/2024	131,3600	128,8300	130,4100	131,3100	647.479.974	294.999
17/07/2024	130,4200	128,7700	129,9300	129,7600	639.869.919	297.629
16/07/2024	130,6100	128,6800	130,5800	130,2100	642.116.975	205.555
15/07/2024	130,9100	129,7600	130,3100	130,5800	643.952.221	372.926
12/07/2024	130,8500	128,0400	128,9000	130,4100	643.072.065	488.552
11/07/2024	129,9800	127,4900	128,3900	128,9000	635.660.241	363.999
10/07/2024	128,3900	127,1300	128,2700	128,3900	633.114.995	206.336
09/07/2024	128,8100	127,7100	128,1400	128,2700	632.518.379	113.229
08/07/2024	128,9900	128,0700	128,6400	128,2300	632.361.838	288.996
05/07/2024	129,9400	128,6400	129,8000	128,6400	634.388.713	131.973
04/07/2024	130,1900	128,5900	129,8100	129,8000	640.147.952	235.434
03/07/2024	130,0700	129,0800	129,0800	129,8100	640.228.755	477.688
02/07/2024	129,5600	127,2000	127,5000	129,1000	636.695.828	238.703
01/07/2024	128,1600	126,3700	126,4500	127,5000	628.828.485	362.208
28/06/2024	127,5400	125,3900	126,7700	127,1100	626.875.891	490.393
27/06/2024	128,0700	125,7400	128,0700	126,1200	622.066.880	689.076
26/06/2024	130,5600	127,6000	130,0000	128,0700	631.684.262	417.725
25/06/2024	131,8000	129,4700	131,8000	130,0000	641.238.834	218.534
21/06/2024	132,6600	130,8100	132,2700	131,8000	598.926.050	473.146
20/06/2024	132,5900	129,8100	131,0600	132,1400	600.453.887	231.404
19/06/2024	131,5800	130,3000	131,5500	131,0600	595.567.705	237.954
18/06/2024	131,6000	128,4800	128,5800	131,4600	597.401.571	212.914
17/06/2024	129,1800	128,1100	129,1800	128,5800	584.344.172	165.569
14/06/2024	129,9400	128,2900	129,9400	129,1800	587.042.481	265.454
13/06/2024	130,5400	128,6500	130,2300	129,7000	589.481.821	428.975
12/06/2024	131,0300	128,0500	128,7900	130,3900	592.595.893	373.254
11/06/2024	129,1800	126,1600	126,2500	128,7900	585.339.414	1.067.741
10/06/2024	126,5100	124,1300	125,2800	126,2500	573.816.213	1.653.224
07/06/2024	128,8300	123,8900	126,4400	125,2800	569.399.656	832.174
06/06/2024	127,2100	124,3300	124,4600	126,4400	574.720.652	602.901
05/06/2024	125,8300	122,9700	124,2100	124,4600	565.749.996	416.293
04/06/2024	127,7500	123,5100	127,7500	124,2100	564.595.716	886.147
03/06/2024	127,7500	127,0900	127,5000	127,7500	580.716.773	336.449
31/05/2024	129,1300	126,7400	128,6600	127,4700	579.445.920	396.264
30/05/2024	130,1800	128,5800	129,7900	128,8700	585.848.542	251.953
29/05/2024	130,5300	129,4000	130,0800	129,7900	590.035.717	246.696
28/05/2024	131,9900	129,9900	131,0300	130,5000	593.235.627	131.382
27/05/2024	132,3600	130,7400	131,7300	131,0300	595.693.445	218.054
24/05/2024	132,3500	128,8100	128,8100	131,7300	598.871.405	531.318
23/05/2024	130,1000	127,4400	128,4400	128,9900	586.467.689	666.660
22/05/2024	128,4800	126,0000	126,5200	128,0200	582.042.757	1.184.678
21/05/2024	126,0400	123,8500	123,8500	125,8500	572.182.312	729.495
20/05/2024	124,3900	122,5100	123,4700	123,8500	563.146.183	714.375
17/05/2024	124,1600	122,5900	123,5200	123,4700	561.401.179	298.818
16/05/2024	124,9400	122,6700	122,6700	123,5200	561.636.888	700.865
15/05/2024	124,3300	118,6300	118,6300	122,8000	558.368.860	1.562.550
14/05/2024	118,3700	117,4800	117,8200	118,1800	537.364.463	843.033
13/05/2024	118,2100	117,4000	117,4000	117,8200	535.748.744	367.196
09/05/2024	116,9900	115,5200	116,2900	116,5900	530.200.733	397.051
08/05/2024	116,6700	114,3400	114,3400	116,2900	528.815.825	1.320.548
02/05/2024	113,4400	112,3900	112,3900	113,4400	515.866.536	929.286
30/04/2024	113,2100	112,3000	112,6100	112,3900	511.109.509	834.618
29/04/2024	112,8700	112,3600	112,4900	112,6100	512.132.510	541.015
26/04/2024	113,0900	112,1700	112,5200	112,5800	512.006.004	297.726
25/04/2024	113,6300	111,5100	113,6300	112,5200	511.714.476	686.117
24/04/2024	114,2800	112,8600	114,2000	113,6300	516.770.063	518.195
23/04/2024	114,3200	113,3100	113,3100	113,6200	516.736.751	705.278
19/04/2024	113,6200	112,2200	113,6200	112,6100	512.133.792	269.255
18/04/2024	113,7100	111,7100	111,7100	113,6200	516.716.882	315.340
17/04/2024	113,3700	111,7100	113,1900	111,7100	508.040.312	321.268
16/04/2024	114,8300	112,3000	114,8300	113,1900	514.613.972	472.427
15/04/2024	115,0000	113,3500	114,5800	114,8300	522.088.618	295.913
12/04/2024	114,8000	113,7200	114,8000	114,5800	520.934.727	860.137
11/04/2024	114,8000	113,4000	114,6500	114,8000	521.964.287	182.871
10/04/2024	115,1600	112,7700	112,7700	115,1000	523.331.834	634.874
09/04/2024	112,7700	110,5300	111,2300	112,7700	512.707.922	515.607
08/04/2024	111,4200	110,3300	110,9300	111,2300	505.707.450	136.248
05/04/2024	112,3900	110,6500	112,3900	110,9300	504.365.834	320.193
04/04/2024	112,9200	111,7700	112,3700	112,3900	510.999.569	252.760
03/04/2024	112,5500	112,1000	112,4600	112,3700	510.903.618	308.776
02/04/2024	113,1200	112,0300	113,1200	112,4600	511.287.146	514.047
28/03/2024	113,3000	111,8000	112,3500	112,9800	513.667.332	563.978
27/03/2024	113,2000	111,8800	112,2800	112,3500	510.797.427	319.189
26/03/2024	112,8000	111,9400	112,6500	112,2800	510.491.424	128.598
22/03/2024	113,3800	112,4100	113,0000	112,7900	512.814.895	5.598.531
21/03/2024	113,4500	112,4600	113,4500	113,0000	513.756.370	2.667.229
20/03/2024	114,2500	112,9000	112,9900	113,4500	515.807.635	756.099
19/03/2024	112,9700	111,6300	112,8300	112,4400	511.227.168	209.654
15/03/2024	113,1800	112,1700	112,6900	112,8600	513.104.903	69.767
14/03/2024	113,0500	111,8000	112,7300	112,6900	512.325.861	152.938
13/03/2024	113,3700	112,3000	112,6300	112,7300	512.548.380	90.562
12/03/2024	113,7300	112,8100	113,7300	112,9900	513.699.720	679.895
11/03/2024	114,9300	112,9200	114,6600	113,7300	517.073.094	597.798
08/03/2024	115,1700	113,9700	115,1700	114,6600	521.282.175	190.986
06/03/2024	115,2100	113,9100	113,9400	115,2100	523.791.830	498.961
05/03/2024	114,2600	113,7400	114,1700	113,9400	518.036.067	186.939
04/03/2024	114,6400	113,6100	113,9000	114,1700	519.091.090	355.432
01/03/2024	113,9200	111,4600	111,4600	113,9000	517.847.310	347.724
29/02/2024	111,9200	111,0700	111,7300	111,4600	506.756.910	976.314
28/02/2024	112,5100	110,8700	112,1900	111,6400	507.572.342	637.939
27/02/2024	112,5400	109,3600	109,7100	112,1900	510.084.271	707.573
26/02/2024	109,7300	109,2300	109,7300	109,7100	498.793.170	413.238
23/02/2024	110,5200	109,4000	110,5200	109,7400	498.946.944	284.761
22/02/2024	110,9600	110,0000	110,4000	110,5200	502.494.550	5.677.567
21/02/2024	110,5900	110,0200	110,4500	110,4000	501.957.750	459.125
20/02/2024	111,1700	110,2900	110,8400	110,4500	502.169.623	3.883.825
19/02/2024	112,4300	109,9100	109,9100	110,8400	503.937.052	441.859
16/02/2024	111,2700	109,7600	111,1800	109,9100	499.709.544	454.477
14/02/2024	110,1600	108,4200	109,3500	109,8500	499.441.125	456.731
13/02/2024	109,4400	109,0400	109,0900	109,3700	497.249.135	620.957
12/02/2024	109,6100	108,6900	109,1900	109,5600	498.118.361	1.097.390
09/02/2024	109,4700	108,1700	108,1700	109,1900	496.419.647	319.624
07/02/2024	108,6400	107,3900	107,4900	108,0100	491.076.100	256.606
06/02/2024	108,5400	107,3500	107,7600	107,3500	488.077.347	190.121
05/02/2024	108,2300	106,3900	106,3900	107,7600	489.954.785	582.396
02/02/2024	106,3100	104,9600	105,1700	106,1300	482.502.345	262.351
01/02/2024	105,3100	104,1600	104,3900	105,1700	478.145.118	376.340
31/01/2024	105,3300	103,9800	103,9800	104,3900	474.591.227	205.776
30/01/2024	105,0200	103,5400	105,0200	103,9800	472.760.354	111.644
29/01/2024	104,8700	104,2000	104,8700	104,7500	476.255.601	122.478
26/01/2024	105,4400	104,4900	104,4900	104,8700	476.783.522	196.932
25/01/2024	105,1500	104,0400	104,1800	104,7600	476.311.740	199.148
24/01/2024	104,6800	103,1000	103,3700	104,1800	473.655.140	175.416
23/01/2024	103,8100	103,1300	103,2200	103,4900	470.502.927	53.606
22/01/2024	104,0700	103,1300	103,8800	103,2200	469.301.663	102.334
19/01/2024	103,9800	103,0900	103,9800	103,8800	472.284.356	27.785
18/01/2024	104,0700	103,1900	103,5500	103,9800	472.725.290	821.583
16/01/2024	104,2000	103,5100	104,0700	103,7600	471.735.023	56.729
15/01/2024	104,3800	103,7100	103,9800	104,0700	473.166.630	265.823
12/01/2024	103,9900	103,2500	103,8200	103,8900	472.337.142	74.560
11/01/2024	104,8100	103,5300	104,8100	103,9200	472.450.827	178.811
10/01/2024	104,7200	103,6000	104,1000	104,7200	476.095.669	344.296
09/01/2024	104,5300	103,7100	103,7100	104,1000	473.268.708	176.665
08/01/2024	104,3200	102,8600	103,9500	103,7100	471.497.775	223.719
05/01/2024	104,0200	103,3200	104,0200	103,9500	472.624.469	274.056
04/01/2024	104,1300	103,2700	103,4600	104,0200	472.920.584	173.110
03/01/2024	104,0300	102,9300	103,3900	103,4600	470.371.900	272.120
02/01/2024	103,8200	102,8900	103,5200	103,3900	470.062.359	32.183
29/12/2023	103,8000	102,9300	103,4100	103,5200	470.651.425	191.557
27/12/2023	103,8100	102,7800	103,7800	103,7500	471.702.175	2.847.751
22/12/2023	104,3500	103,3100	104,1300	103,8200	472.021.985	26.717
21/12/2023	104,3100	103,2900	104,1300	104,1300	473.411.548	91.465
20/12/2023	104,1300	103,0900	103,4000	104,1300	473.405.744	103.948
19/12/2023	103,5400	101,9000	102,4800	103,4000	470.116.559	180.279
18/12/2023	103,2800	102,4300	102,7000	102,4800	465.906.100	100.260
15/12/2023	103,4300	102,7000	102,8300	102,7000	445.770.659	60.628
14/12/2023	103,5100	102,2400	103,1300	102,8300	446.343.648	294.568
13/12/2023	102,8900	101,8300	102,3700	102,7300	445.897.815	250.792
12/12/2023	103,2900	101,7800	103,2200	102,3700	444.334.070	282.308
11/12/2023	104,4400	103,1000	104,1800	103,2800	448.273.460	107.539
08/12/2023	104,3200	103,7200	104,3200	104,1800	452.178.088	239.641
07/12/2023	105,1600	101,8400	102,7000	104,8400	455.064.109	801.543
06/12/2023	103,1800	102,6100	103,0900	102,7000	445.786.977	205.693
05/12/2023	103,1600	101,0100	102,1700	102,5000	444.883.479	745.076
04/12/2023	102,3100	99,9100	100,5600	102,1700	443.487.322	545.214
01/12/2023	101,6500	100,3900	100,9200	100,5600	436.495.908	426.411
30/11/2023	101,6600	100,6900	100,8300	100,9200	438.045.071	324.153
29/11/2023	100,9000	99,3700	99,9900	100,8300	437.633.625	455.148
28/11/2023	101,2200	99,5300	100,9600	99,9900	434.018.874	257.762
27/11/2023	102,3900	98,4300	98,7500	100,9600	438.224.438	759.756
24/11/2023	98,9000	98,0900	98,4400	98,7500	428.623.633	828.674
23/11/2023	98,6100	97,8600	97,9500	98,4400	427.256.253	491.173
22/11/2023	98,3800	97,2400	97,8300	98,0400	425.523.002	713.601
21/11/2023	98,0700	95,3500	95,9500	97,8300	424.641.917	373.777
20/11/2023	96,0700	94,4400	94,5400	95,9000	416.261.681	976.695
17/11/2023	95,2000	94,1500	94,6600	94,8600	411.757.687	862.010
16/11/2023	95,2000	94,2200	95,1900	94,6600	410.856.091	474.580
15/11/2023	95,1900	94,6500	94,9900	95,1900	413.162.700	87.503
14/11/2023	94,9900	93,6100	93,9900	94,9900	412.317.340	362.369
13/11/2023	95,0100	93,8200	94,6400	93,9900	407.949.484	240.852
10/11/2023	95,9000	95,0100	95,5600	95,0100	412.386.023	271.763
09/11/2023	95,7100	94,7500	95,4200	95,5600	414.760.042	246.707
08/11/2023	95,7500	94,6900	95,5400	95,4200	414.165.648	213.418
07/11/2023	96,2500	95,0700	96,2500	95,5400	414.674.375	164.809
06/11/2023	96,2800	95,5600	95,7900	96,2500	417.766.605	99.330
03/11/2023	96,8000	94,1200	95,4700	95,7200	415.484.624	120.178
02/11/2023	95,4700	94,6900	94,7500	95,4700	414.364.305	293.047
01/11/2023	94,7500	94,3200	94,4400	94,7500	411.250.134	670.068
31/10/2023	94,8100	93,8000	94,2400	94,5300	410.287.904	403.857
30/10/2023	94,6000	93,2000	93,9900	94,2400	409.067.633	272.993
27/10/2023	94,3300	93,3400	94,3300	93,9900	407.966.239	191.830
26/10/2023	94,7600	93,5900	94,3300	94,3300	409.454.870	101.654
25/10/2023	95,4900	94,3300	94,9900	94,3300	409.427.268	371.350
24/10/2023	95,7300	94,7700	95,2800	94,9900	412.288.822	121.951
23/10/2023	96,0100	94,4400	95,8300	95,2800	413.567.055	289.619
20/10/2023	96,2000	94,6400	96,1200	95,7500	415.585.818	228.984
19/10/2023	96,1200	95,2600	95,5300	96,1200	417.222.060	274.400
18/10/2023	95,9800	95,1500	95,4000	95,5300	414.633.052	162.531
17/10/2023	96,0300	95,0900	95,0900	95,5600	414.791.618	83.582
16/10/2023	96,2900	94,9200	96,2900	95,0900	412.744.580	224.125
13/10/2023	96,5900	96,0000	96,1200	96,2900	417.965.368	54.807
12/10/2023	96,4400	95,8000	96,4400	95,9400	416.443.957	498.798
11/10/2023	97,3100	96,2100	96,3800	96,4400	418.592.555	322.533
10/10/2023	97,6600	96,0400	96,1700	96,3800	418.347.370	549.530
09/10/2023	96,7100	95,8500	96,7100	96,1700	417.435.560	223.342
05/10/2023	97,6300	96,8500	97,6300	97,0300	421.158.247	60.179
04/10/2023	97,8800	97,2100	97,8800	97,6300	423.778.274	483.074
03/10/2023	98,1400	97,3900	97,7300	97,8800	424.844.855	182.651
02/10/2023	98,1400	96,9300	98,1400	97,7300	424.214.087	303.208
29/09/2023	98,4200	97,7700	98,4200	98,1400	425.980.232	679.672
28/09/2023	98,6000	97,3900	97,4300	98,4200	427.190.860	152.340
27/09/2023	99,9200	97,5200	99,9200	97,5900	423.598.139	310.852
21/09/2023	99,5000	98,3500	99,0100	99,1200	430.238.692	103.478
20/09/2023	100,0000	98,8500	100,0000	99,1800	430.499.336	218.003
19/09/2023	100,1400	99,6900	100,0700	100,0000	434.049.336	237.676
18/09/2023	100,1300	99,1200	99,2500	100,0700	434.337.940	137.423
14/09/2023	99,5700	98,7500	99,0300	99,5700	432.198.029	113.287
13/09/2023	99,6400	98,7000	99,4400	99,0300	429.838.007	308.008
12/09/2023	99,7600	98,9300	99,7600	99,4400	431.614.754	195.979
11/09/2023	101,1800	99,3400	100,7000	99,7600	432.996.452	49.814
08/09/2023	101,6600	99,9900	101,6600	100,7000	437.066.907	168.421
07/09/2023	102,3900	100,5800	101,4500	101,6600	441.247.437	132.217
06/09/2023	102,5700	101,4500	102,5600	101,4500	440.324.823	113.291
05/09/2023	102,5600	101,0600	101,0600	102,5600	445.172.245	93.001
04/09/2023	102,6600	101,0200	102,2500	101,8500	442.071.380	292.175
31/08/2023	104,2400	102,6400	102,7700	103,3900	448.786.908	316.490
30/08/2023	103,8900	101,7600	102,7100	102,6900	445.710.374	288.710
29/08/2023	103,1300	102,3200	102,4700	102,7100	445.813.716	288.289
28/08/2023	104,6400	102,3700	104,0100	102,4700	444.764.943	187.752
25/08/2023	104,3400	101,0300	101,5200	103,5200	449.329.958	403.022
24/08/2023	102,6200	100,7500	102,4600	101,5200	440.649.347	218.653
22/08/2023	94,1600	93,5000	93,8300	94,1600	408.704.089	161.760
21/08/2023	94,4200	92,0400	93,3400	93,8300	407.262.534	606.399
18/08/2023	94,2000	92,2100	93,5400	93,1800	404.440.596	120.260
17/08/2023	94,1700	90,6100	92,5400	93,5400	406.001.385	914.724
16/08/2023	93,1300	91,4300	91,8400	92,5400	401.680.667	231.021
14/08/2023	91,8400	89,8000	90,7000	91,8400	398.613.067	288.888
11/08/2023	91,7000	90,0900	90,9600	90,7000	393.700.983	716.250
10/08/2023	93,6900	89,9400	90,9700	90,9600	394.825.406	406.850
09/08/2023	92,1400	90,0700	90,5400	90,9700	394.835.233	621.875
07/08/2023	92,3500	87,1100	87,9300	91,5800	397.503.378	580.916
04/08/2023	87,5300	86,1700	86,3400	87,5300	379.913.963	155.743
03/08/2023	86,2200	84,5400	85,0100	86,2200	374.232.937	546.162
02/08/2023	85,2400	83,9400	85,0800	85,0100	368.962.939	388.876
01/08/2023	84,7200	84,1100	84,1100	84,6700	367.508.834	857.998
28/07/2023	85,4700	83,8800	84,4500	84,2400	365.621.530	209.151
27/07/2023	84,7100	83,6900	84,7100	84,4500	366.547.737	128.858
26/07/2023	85,0400	84,0300	85,0400	84,7100	367.668.484	151.446
25/07/2023	85,9800	84,0200	85,4500	85,0400	369.117.820	1.240.276
24/07/2023	85,9500	84,0100	85,6900	85,4500	370.889.728	214.348
20/07/2023	84,1800	83,5200	83,7900	84,0900	364.980.962	177.339
19/07/2023	84,7700	83,2400	84,7700	83,8800	364.064.751	58.747
18/07/2023	85,0100	84,3500	84,6400	84,7700	367.961.287	540.860
17/07/2023	84,9000	83,9600	83,9600	84,6400	367.363.843	623.895
14/07/2023	85,1500	84,4000	84,8800	84,4000	366.336.713	104.483
13/07/2023	85,1700	84,3700	85,1700	84,8800	368.425.232	269.284
12/07/2023	85,5700	84,3300	84,8900	84,8400	368.252.836	862.570
11/07/2023	85,0100	83,4600	84,0600	84,8900	368.474.609	136.978
10/07/2023	84,6600	83,8600	84,6600	84,0600	364.851.351	419.641
06/07/2023	86,6000	85,1800	86,6000	85,1800	369.738.149	159.304
05/07/2023	86,6000	85,1100	85,4600	86,6000	375.871.052	221.377
04/07/2023	86,2100	84,8000	85,5600	85,4600	370.934.906	91.090
03/07/2023	86,0600	85,3500	85,9600	85,5600	371.364.616	98.649
29/06/2023	86,4400	85,1200	85,5200	86,1100	373.776.700	241.088
28/06/2023	86,6700	85,3100	86,4500	85,5100	371.145.110	271.414
27/06/2023	87,0300	86,1700	86,3500	86,4100	375.057.752	212.450
22/06/2023	87,1000	85,7100	86,7200	85,9300	373.023.396	894.863
21/06/2023	87,1400	86,0600	86,7100	86,6300	376.085.366	334.728
20/06/2023	86,7000	85,4700	85,4700	86,7000	376.380.798	177.375
19/06/2023	86,5500	85,4300	86,0600	86,0500	373.578.813	145.978
16/06/2023	86,8200	85,3600	86,2300	86,7200	473.716.271	195.217
14/06/2023	86,2600	84,7600	86,2600	85,2800	465.827.707	176.895
12/06/2023	85,8100	83,1200	83,5600	84,8900	463.708.697	611.035
09/06/2023	83,7000	81,4500	81,4500	83,3400	455.257.127	489.699
08/06/2023	81,6300	80,6900	80,7900	81,4500	444.924.892	357.206
31/05/2023	79,3100	78,2800	79,2000	78,4500	428.545.977	59.157
26/05/2023	79,3000	78,1000	78,5200	79,0700	431.926.888	164.934
24/05/2023	78,7300	77,8600	78,6500	78,4100	428.289.336	42.457
22/05/2023	79,0900	77,7500	78,7900	78,6300	429.519.893	162.250
17/05/2023	80,0500	79,1600	79,6800	79,9000	436.466.240	268.588
16/05/2023	80,1700	79,1000	79,9800	79,6800	435.266.034	479.508
15/05/2023	79,9500	78,7600	78,7700	79,1900	432.557.604	125.865
12/05/2023	78,7700	76,5900	77,9300	78,7700	430.265.092	115.404
10/05/2023	77,9200	77,1200	77,6000	77,5000	423.309.299	114.429
08/05/2023	77,6100	76,4300	76,7400	77,5000	423.351.397	102.466
05/05/2023	77,6100	76,4500	77,0600	77,6100	423.921.245	81.318
04/05/2023	78,2500	77,6100	77,6300	77,7900	424.902.702	135.755
02/05/2023	77,7400	76,3100	77,0800	77,6000	423.878.437	139.453
28/04/2023	78,1300	76,6600	77,3500	77,0800	421.059.353	101.264
26/04/2023	78,0900	75,8400	77,2100	78,0400	426.303.040	382.156
25/04/2023	79,0800	77,2100	78,2700	77,2100	421.725.003	109.032
24/04/2023	79,6300	77,6100	78,5900	78,2700	427.557.426	85.496
21/04/2023	78,6200	77,4100	77,9500	78,3100	427.768.821	218.472
19/04/2023	79,1200	77,5300	77,8400	78,6000	429.345.368	249.445
13/04/2023	77,8900	77,2500	77,7400	77,5300	423.479.950	217.141
12/04/2023	78,1700	76,5500	77,3000	77,7400	424.624.197	98.949
04/04/2023	77,8500	76,2600	77,2200	77,3700	422.639.006	106.087
03/04/2023	78,1300	76,3000	76,3000	77,9500	425.813.778	143.902
31/03/2023	77,6500	74,8600	75,3600	76,3000	416.798.797	358.512
30/03/2023	75,4300	73,7600	75,1200	75,3600	411.645.836	130.239
29/03/2023	76,7900	74,6000	75,9600	75,1200	410.352.815	41.937
28/03/2023	76,4500	74,8400	76,4500	75,9600	414.894.846	59.637
27/03/2023	77,6000	75,0100	75,7700	76,5500	418.149.762	105.328
24/03/2023	79,1600	75,4500	79,1600	75,4500	412.135.072	229.598
23/03/2023	79,1600	75,1900	76,7400	79,1600	432.424.673	620.230
22/03/2023	78,1600	75,8500	77,2900	76,7400	419.196.551	428.826
21/03/2023	77,3500	73,4800	73,4800	77,1900	421.630.258	393.241
20/03/2023	74,9900	71,6500	74,9900	73,0600	399.054.804	591.913
17/03/2023	76,8000	75,1000	76,1600	75,6800	413.365.789	127.311
16/03/2023	77,4900	75,3500	76,5500	76,2700	416.607.493	274.560
15/03/2023	79,4800	75,0900	78,6800	77,0800	421.046.601	635.931
14/03/2023	78,6800	76,1000	76,9400	78,6800	429.800.453	472.937
13/03/2023	79,6300	75,2700	79,6300	77,3500	422.536.813	469.279
10/03/2023	82,2700	79,6700	81,9900	80,1500	437.792.707	243.057
09/03/2023	82,5900	79,8000	80,4900	82,3100	449.614.197	263.550
08/03/2023	80,8900	80,1300	80,7500	80,4900	439.650.048	188.072
07/03/2023	81,2200	79,3300	80,1100	81,0700	442.838.678	373.921
06/03/2023	81,2800	79,8700	81,2800	80,1100	437.575.617	327.762
03/03/2023	81,9400	80,3100	81,9400	81,2800	443.982.289	874.598
02/03/2023	83,6700	80,2200	83,6700	81,4900	445.125.430	1.053.124
01/03/2023	86,4000	82,1000	86,0800	83,6700	457.044.295	628.024
28/02/2023	87,2800	85,9900	87,0500	86,0800	470.215.110	546.396
24/02/2023	87,2600	85,5500	85,5500	86,7100	473.622.576	590.948
23/02/2023	85,6900	83,5100	84,8900	85,4500	466.776.840	323.268
22/02/2023	86,0100	82,8800	83,6200	84,4800	461.477.449	499.564
21/02/2023	85,1700	78,8100	78,8100	84,2300	460.102.225	1.105.851
20/02/2023	78,8100	74,9900	75,3400	78,8100	430.515.296	775.761
17/02/2023	74,8500	73,0800	73,2600	74,5000	406.950.646	472.280
16/02/2023	73,2600	72,0900	72,0900	73,2600	400.155.225	313.597
15/02/2023	71,9800	71,1300	71,3400	71,9800	393.185.003	144.120
14/02/2023	71,6200	70,5800	70,5800	71,3400	389.691.325	154.991
13/02/2023	70,5900	68,5400	68,6400	70,5300	385.237.164	303.173
10/02/2023	68,7700	68,1200	68,7000	68,6400	374.949.198	122.951
09/02/2023	69,3800	68,7000	68,8900	68,7000	375.271.001	58.353
08/02/2023	69,0000	68,2100	68,7100	68,8900	376.311.422	228.434
07/02/2023	69,2000	68,2200	68,7100	68,7100	375.333.445	41.343
06/02/2023	68,8600	68,2300	68,8600	68,7100	375.340.198	78.387
03/02/2023	69,4800	68,7500	68,7900	68,9700	376.719.545	173.754
02/02/2023	69,2100	68,6100	69,2100	68,7900	375.748.187	139.142
01/02/2023	69,0700	68,2800	68,8900	69,0700	377.310.251	50.651
31/01/2023	69,0100	67,9200	68,0400	68,8900	376.314.499	143.198
30/01/2023	68,2000	66,7000	67,2300	68,0400	371.661.360	452.585
27/01/2023	67,3800	66,8400	67,1500	67,1300	366.677.262	58.892
26/01/2023	67,2200	66,6100	66,8900	67,1500	366.807.283	353.768
25/01/2023	67,3400	66,7900	67,3400	66,8900	365.374.619	107.869
24/01/2023	67,4100	66,1500	66,8400	67,3400	367.843.237	262.117
23/01/2023	67,3700	66,0200	67,2700	66,8400	365.099.977	64.230
20/01/2023	66,9100	66,3800	66,7500	66,6500	364.070.901	7.498
19/01/2023	67,9800	66,3900	67,3100	66,7500	364.622.226	89.050
18/01/2023	67,6600	66,7600	67,4600	67,3100	367.662.777	128.242
17/01/2023	67,4600	66,7000	66,7000	67,4600	368.497.415	201.738
16/01/2023	66,7600	65,5000	65,5200	66,7000	364.341.994	192.445
13/01/2023	65,7400	65,2500	65,5700	65,6200	358.452.821	75.958
12/01/2023	65,5700	64,2700	64,8600	65,5700	358.157.089	184.752
11/01/2023	65,3200	63,8100	64,6400	64,8600	354.262.216	335.696
10/01/2023	64,6900	64,2300	64,6800	64,6400	353.080.336	38.960
09/01/2023	64,8200	64,1600	64,1600	64,6800	353.324.740	168.750
05/01/2023	64,1800	63,0800	63,1800	64,1600	350.481.149	118.336
04/01/2023	63,4900	62,9500	63,2100	63,3400	345.991.489	49.092
03/01/2023	63,4800	62,6800	62,7600	63,2100	345.282.916	124.322
02/01/2023	63,4700	62,5500	62,8900	62,7600	342.842.695	114.690
30/12/2022	62,4800	61,7900	62,1000	62,3300	340.493.239	16.853.504
29/12/2022	62,7300	62,1000	62,7300	62,1000	339.197.761	155.557
28/12/2022	62,8900	62,1600	62,8200	62,7300	342.636.793	118.159
27/12/2022	62,8200	61,7400	62,7700	62,8200	343.145.535	106.302
23/12/2022	62,6200	61,8200	62,0600	62,6200	342.041.216	91.804
22/12/2022	62,9700	61,7200	62,6300	62,0600	338.987.815	170.572
21/12/2022	63,3000	62,0700	62,0700	62,6300	342.095.394	246.909
20/12/2022	62,0700	61,2300	61,7000	61,9300	338.308.876	190.977
19/12/2022	62,3600	61,3200	61,5500	61,7000	337.035.234	189.104
16/12/2022	61,6300	60,9500	61,3100	61,5500	420.777.288	56.868
15/12/2022	62,1000	61,0500	62,1000	61,3100	419.196.496	150.461
14/12/2022	62,6800	61,9500	62,6800	62,1000	424.541.590	69.056
13/12/2022	62,7800	62,2300	62,6800	62,6800	428.552.747	47.065
12/12/2022	63,0800	62,2400	62,2400	62,6800	428.530.833	71.093
09/12/2022	62,4800	60,7500	61,6700	62,2400	425.530.406	80.342
08/12/2022	61,9700	61,1900	61,5200	61,7400	422.074.494	104.470
07/12/2022	61,7400	60,5700	61,3400	61,5200	420.576.778	181.193
06/12/2022	62,9400	61,6300	62,8900	61,8300	422.697.603	201.718
05/12/2022	63,1400	62,1400	63,1100	63,1400	431.652.714	1.410.786
02/12/2022	64,2400	62,6300	64,1000	62,9500	430.401.652	410.171
01/12/2022	65,1500	61,8600	61,8600	64,1000	438.240.006	559.405
30/11/2022	61,3900	60,3400	60,3400	61,2800	418.942.063	210.358
29/11/2022	60,7900	59,3000	59,5900	60,3400	412.502.339	251.309
28/11/2022	59,6700	57,5700	57,9300	59,5900	407.421.208	302.595
25/11/2022	57,9300	55,8500	56,0400	57,9300	396.048.761	333.407
24/11/2022	56,5400	54,5700	54,6200	56,0400	383.135.354	355.041
23/11/2022	54,9600	52,3900	52,3900	54,6200	373.446.304	171.439
22/11/2022	52,6200	51,0300	51,3200	52,2600	357.323.673	138.794
21/11/2022	51,6400	50,5200	51,0400	51,3200	350.837.918	109.834
18/11/2022	51,5100	51,0800	51,1800	51,2200	350.171.600	46.267
17/11/2022	51,3200	50,7700	50,8900	51,1800	349.881.771	54.080
16/11/2022	51,3000	50,5900	50,8500	50,8800	347.835.094	47.456
15/11/2022	50,9800	50,3600	50,5900	50,8900	347.949.596	34.212
14/11/2022	51,3000	49,7900	50,5400	50,5900	345.862.797	118.316
11/11/2022	51,4300	50,1800	50,1800	50,5400	345.562.955	135.208
10/11/2022	50,1800	49,8700	50,0600	50,1200	342.672.061	54.051
09/11/2022	50,0800	49,6900	49,9300	50,0600	342.265.777	67.395
08/11/2022	50,3000	49,5200	50,2600	49,9300	341.358.579	48.811
07/11/2022	50,2600	49,6100	49,9800	50,2600	343.608.474	71.039
04/11/2022	50,1200	49,3400	49,5800	49,7800	341.680.883	171.689
03/11/2022	50,8300	49,5700	50,8300	49,7800	340.331.544	66.803
02/11/2022	51,0500	49,9300	50,5900	50,8300	347.497.955	82.562
01/11/2022	51,0600	50,1200	50,3400	50,5900	345.846.879	128.319
31/10/2022	50,5600	49,1000	49,6800	50,3400	344.160.157	105.836
27/10/2022	49,8400	49,1900	49,4300	49,5600	338.828.324	26.887
26/10/2022	50,2100	49,2900	49,5700	49,4300	337.975.633	152.419
25/10/2022	49,6300	48,7900	49,1000	49,5700	338.925.411	123.407
24/10/2022	49,1200	48,6300	48,6300	49,1000	335.671.579	168.653
21/10/2022	48,7500	47,8400	48,4100	48,6300	332.453.269	128.688
20/10/2022	48,4400	47,9000	48,4200	48,4100	330.944.767	56.551
19/10/2022	48,4200	47,6200	47,8100	48,4200	331.050.880	71.377
18/10/2022	48,4900	47,6300	48,3500	47,8100	326.874.805	148.552
17/10/2022	48,5200	47,9900	48,5200	48,4100	331.000.194	26.103
14/10/2022	48,5200	47,7000	47,7000	48,5200	331.717.527	17.605
13/10/2022	48,4100	47,4200	48,4100	47,7000	326.122.868	73.713
12/10/2022	48,4100	47,7300	47,9100	48,4100	330.965.798	72.234
11/10/2022	48,0100	47,5800	47,9200	47,9100	327.528.317	91.274
10/10/2022	48,0300	47,5800	47,9100	47,9200	327.635.409	105.808
07/10/2022	48,3000	47,3100	48,2100	47,9100	327.565.048	31.517
06/10/2022	48,4400	47,7300	48,4400	48,2100	329.621.430	29.390
05/10/2022	48,4400	47,9700	48,3000	48,4400	331.198.645	35.692
04/10/2022	48,6900	47,8300	47,9600	48,3000	330.246.294	12.124.847
03/10/2022	48,1200	47,1700	47,5400	47,9600	327.894.528	53.351
30/09/2022	48,1800	46,9900	47,3400	47,5400	325.002.694	53.890
29/09/2022	47,7000	46,7400	47,4100	47,3400	323.625.331	76.177
28/09/2022	47,9000	46,8700	47,9000	47,4100	324.101.892	65.475
27/09/2022	50,1000	47,6600	50,1000	47,9000	327.495.137	190.603
26/09/2022	50,2000	49,2300	49,2300	50,1000	342.547.669	90.549
23/09/2022	50,4300	49,1300	49,8700	49,2300	336.593.660	173.870
22/09/2022	50,5500	49,6100	50,4300	50,4500	344.939.777	92.897
21/09/2022	51,2400	48,2600	48,2600	50,4300	344.797.422	240.315
20/09/2022	48,6200	47,9100	47,9700	48,2300	329.714.014	90.349
19/09/2022	48,1400	47,8000	47,8800	47,9700	327.954.400	18.967
16/09/2022	48,0100	47,7200	47,9100	47,8800	327.374.128	68.621
15/09/2022	48,1300	47,4200	47,8900	47,8800	327.374.566	278.824
14/09/2022	47,9600	47,5400	47,8400	47,8900	327.383.437	145.655
13/09/2022	48,1100	47,5900	48,1100	47,8400	327.065.006	223.057
12/09/2022	48,1900	47,5500	47,8800	48,1100	328.921.064	520.174
09/09/2022	48,0500	47,1000	47,1000	47,8800	327.316.505	202.709
08/09/2022	47,6100	46,6700	46,8800	47,1700	322.516.212	204.555
07/09/2022	46,9500	45,9400	46,4500	46,8200	320.097.887	192.563
06/09/2022	46,6300	46,2600	46,3500	46,3300	316.719.548	15.764
05/09/2022	46,7100	45,9200	46,7100	46,0500	314.822.598	118.823
02/09/2022	46,9500	46,4100	46,6000	46,7100	319.350.573	214.273
01/09/2022	47,0100	46,4700	46,4700	46,7700	319.755.104	109.904
31/08/2022	46,8600	46,1800	46,3200	46,4700	317.689.915	259.262
30/08/2022	46,9100	46,2000	46,9100	46,3200	316.700.070	118.800
29/08/2022	46,9700	46,4700	46,9700	46,6000	318.594.615	79.639
26/08/2022	47,2400	46,7500	47,2400	46,9700	321.140.140	41.400
25/08/2022	47,6400	47,1500	47,2700	47,2400	322.997.639	51.931
24/08/2022	47,5500	46,7100	47,0600	47,2700	323.199.904	353.691
23/08/2022	47,4000	45,8300	46,8000	47,0600	321.732.742	217.120
22/08/2022	47,9200	44,8500	46,2500	46,8000	319.935.834	554.928
19/08/2022	45,9700	44,5600	44,8700	45,8500	313.458.915	278.164
18/08/2022	44,9000	44,3000	44,3300	44,8700	306.799.570	285.911
17/08/2022	44,4500	43,7700	43,9000	44,2100	302.243.507	262.214
16/08/2022	44,2700	43,7100	43,8800	43,9000	300.105.494	117.306
12/08/2022	43,8800	43,3500	43,3500	43,8800	300.031.666	19.194
11/08/2022	43,8300	43,2200	43,7100	43,3500	296.362.230	69.829
10/08/2022	43,7200	43,4400	43,7200	43,7100	298.816.521	67.354
09/08/2022	43,8000	43,1300	43,3400	43,7200	298.916.311	38.968
08/08/2022	43,5400	43,2200	43,2900	43,3400	296.339.336	9.379
05/08/2022	43,5500	42,8800	43,1200	43,2900	295.980.362	74.635
04/08/2022	43,2000	42,9000	43,0400	43,1200	294.801.131	58.530
03/08/2022	43,0400	42,7900	42,8900	43,0400	294.285.854	173.218
02/08/2022	43,4400	42,6700	43,3200	42,8900	293.250.627	36.983
01/08/2022	43,5600	42,6500	42,7100	43,3200	296.188.865	84.248
29/07/2022	43,2500	42,3500	42,5100	42,7100	291.998.941	86.472
28/07/2022	43,0500	42,5100	42,9000	42,5100	290.640.600	354.023
27/07/2022	42,9000	42,0600	42,6200	42,9000	293.273.094	50.499
26/07/2022	42,6700	42,5400	42,6000	42,6200	291.396.608	29.928
25/07/2022	42,6000	42,1400	42,2400	42,6000	291.229.503	152.820
22/07/2022	42,8900	42,3100	42,4600	42,5400	290.824.608	649.589
21/07/2022	42,6100	41,5700	41,9500	42,4600	290.278.988	81.424
20/07/2022	42,3000	41,4100	41,7500	41,9500	286.783.001	61.496
19/07/2022	41,8200	40,5000	41,4700	41,7500	285.448.622	34.783
18/07/2022	41,7100	40,6600	41,7100	41,4700	283.507.925	13.689
15/07/2022	41,8300	41,2100	41,6200	41,7100	285.143.113	49.154
14/07/2022	41,7800	41,0400	41,2500	41,6200	284.538.527	81.740
13/07/2022	41,4800	41,2000	41,4400	41,2500	281.988.491	37.982
12/07/2022	41,8200	41,2300	41,8200	41,4400	283.286.172	50.865
11/07/2022	42,2000	41,1700	42,2000	41,8200	285.943.190	62.998
08/07/2022	42,2600	41,9000	41,9000	42,2000	288.529.774	270.358
07/07/2022	42,2500	41,9000	42,2500	41,9000	286.472.519	30.576
06/07/2022	42,5700	41,2000	41,6600	42,2500	288.865.114	45.173
05/07/2022	42,2300	41,3700	42,1800	41,6600	284.808.410	1.660.784
04/07/2022	42,4300	41,9400	41,9400	42,1800	288.412.799	33.551
01/07/2022	43,0000	41,9400	42,5000	41,9400	286.718.115	68.143
30/06/2022	43,1500	42,4800	42,9100	42,6200	291.367.680	73.715
29/06/2022	43,8500	42,8700	43,8500	42,9100	293.347.482	117.828
28/06/2022	43,8900	43,4200	43,5400	43,8500	299.786.428	23.234
27/06/2022	43,9500	43,3800	43,3800	43,5400	297.680.027	283.445
24/06/2022	43,7700	43,4600	43,7100	43,4600	297.120.638	20.313
23/06/2022	43,8400	43,6000	43,7800	43,7100	298.805.168	14.869
22/06/2022	43,8400	43,4800	43,8400	43,7800	299.330.034	4.390
21/06/2022	44,2100	43,3200	44,2100	43,8400	299.743.072	165.691
20/06/2022	45,3000	43,8400	45,3000	44,2100	302.233.437	119.587
17/06/2022	45,8000	44,9500	45,8000	45,3000	306.224.667	309.964
16/06/2022	45,9500	44,7000	45,6000	45,8000	309.615.784	135.810
15/06/2022	45,6000	44,2100	44,6500	45,6000	308.307.106	82.723
14/06/2022	45,2100	44,0000	44,9200	44,7200	302.336.279	203.172
10/06/2022	45,5000	44,6700	45,5000	44,9200	303.675.743	129.205
09/06/2022	45,7900	44,6600	45,3500	45,5000	307.630.089	140.923
08/06/2022	45,9800	45,2000	45,2000	45,4300	307.147.387	130.723
07/06/2022	45,4400	44,9400	45,2900	45,2100	305.669.372	156.901
06/06/2022	45,3700	45,0700	45,0700	45,2900	306.188.241	86.170
03/06/2022	45,1300	44,0900	44,0900	45,0700	304.684.295	236.021
02/06/2022	45,0500	44,3600	45,0200	44,4200	300.322.146	195.075
01/06/2022	45,1600	44,6300	44,6300	45,0200	304.391.690	347.526
31/05/2022	44,4800	43,4700	43,9300	44,4800	300.691.699	558.198
30/05/2022	44,4200	42,2900	42,2900	43,8100	296.175.090	489.894
27/05/2022	42,9300	42,2900	42,2900	42,2900	285.936.239	226.452
26/05/2022	42,4300	41,4400	41,4700	42,2900	285.926.829	129.332
25/05/2022	41,5600	40,6700	40,8400	41,4700	280.362.880	49.708
24/05/2022	41,1500	40,1400	40,6400	40,8400	276.119.443	438.095
23/05/2022	41,2600	40,5800	41,1400	40,6400	274.759.944	527.201
20/05/2022	41,4100	40,2900	40,9200	41,1400	278.123.890	380.074
19/05/2022	41,3700	40,8800	41,2700	40,9200	276.634.783	79.182
18/05/2022	41,6400	41,0600	41,1200	41,3300	279.422.701	46.508
17/05/2022	41,7000	40,8000	41,5800	41,1200	278.007.587	133.741
16/05/2022	42,2900	40,9500	42,2900	41,6100	281.302.293	108.771
13/05/2022	42,3000	41,1800	42,2300	42,2900	285.900.241	161.055
12/05/2022	42,2300	41,4800	41,9500	42,2300	285.481.685	86.163
11/05/2022	42,5600	41,6400	42,5600	41,9500	283.584.194	54.806
10/05/2022	42,7400	42,0000	42,7400	42,6000	287.996.905	40.339
09/05/2022	42,7400	41,8000	42,4700	42,7400	288.954.300	87.476
06/05/2022	42,9900	42,3100	42,9900	42,4700	287.142.703	146.385
05/05/2022	43,1600	42,6400	42,8700	42,9300	290.224.139	141.709
04/05/2022	43,0200	42,3400	42,6100	42,8700	289.818.874	163.868
03/05/2022	42,9000	42,3800	42,5900	42,6100	288.079.845	180.429
29/04/2022	42,8100	42,4100	42,8100	42,5900	287.954.441	173.234
28/04/2022	42,9700	42,7500	42,8500	42,8100	289.393.724	31.712
27/04/2022	43,3200	42,7000	43,3200	42,8500	289.665.105	289.734
21/04/2022	43,3500	42,6500	43,0000	43,3200	292.837.793	407.867
20/04/2022	43,1200	41,8300	41,8800	43,0000	290.689.633	148.843
19/04/2022	42,3200	41,4900	42,3200	41,8800	283.124.198	71.618
14/04/2022	42,4600	42,1400	42,1600	42,3700	286.422.678	180.222
13/04/2022	42,2200	41,7700	41,8400	42,1600	285.042.871	70.035
12/04/2022	42,3400	41,4900	41,5300	41,8400	282.867.038	144.673
11/04/2022	41,5500	41,1600	41,3400	41,4900	280.491.765	238.982
08/04/2022	41,6100	41,1000	41,6100	41,3400	279.462.259	164.736
07/04/2022	41,7300	41,5100	41,7300	41,6100	281.292.835	97.220
06/04/2022	41,8400	40,9200	41,7200	41,7300	282.154.252	146.930
05/04/2022	41,8200	41,4500	41,4500	41,7200	282.045.227	75.732
04/04/2022	41,8300	41,4500	41,5900	41,4500	280.244.160	120.981
31/03/2022	41,7900	41,1800	41,6800	41,5900	281.178.106	148.562
30/03/2022	41,8500	40,6700	41,2500	41,6800	281.810.424	229.691
29/03/2022	42,3500	40,3700	42,1800	41,2500	278.895.279	259.070
28/03/2022	43,1300	41,2200	41,3500	42,1800	285.154.199	381.237
24/03/2022	41,4300	40,3600	40,7100	41,3500	279.585.318	689.434
23/03/2022	41,1200	40,2800	41,1200	40,7100	275.231.859	95.044
22/03/2022	41,4100	40,7800	40,9800	41,1200	277.999.958	149.159
21/03/2022	40,8500	39,9100	40,4500	40,5900	274.389.896	97.908
18/03/2022	40,5600	39,8000	40,0700	40,4500	273.483.328	86.121
17/03/2022	41,0300	40,0100	40,6500	40,0700	270.895.562	19.957
16/03/2022	40,6500	39,5500	39,6900	40,6500	274.835.908	123.431
15/03/2022	40,1300	38,8500	39,8700	39,6900	268.358.125	76.098
14/03/2022	39,9800	38,9000	38,9000	39,8700	269.545.394	28.358
11/03/2022	39,8900	38,6700	38,8400	38,9000	262.979.696	74.414
10/03/2022	39,8600	38,6400	39,3700	38,8400	262.587.996	38.137
09/03/2022	39,9600	38,4800	38,7200	39,3700	266.178.270	106.878
08/03/2022	40,3300	38,4900	40,3300	38,5700	260.779.009	95.733
04/03/2022	41,0700	40,0700	41,0700	40,5700	274.280.103	47.393
03/03/2022	41,3500	40,1800	40,1800	41,0700	277.669.679	143.658
02/03/2022	40,8800	39,9900	40,8800	40,1800	271.663.675	79.837
01/03/2022	42,1900	40,8500	42,1900	40,8800	276.398.905	144.428
28/02/2022	43,5100	42,0000	43,5100	42,1900	285.237.659	125.776
25/02/2022	43,5300	42,0300	42,0300	43,4700	293.883.279	130.097
24/02/2022	42,7500	41,9800	42,5900	41,9800	283.841.325	209.518
23/02/2022	44,9800	43,3400	44,8600	43,8800	296.633.940	90.675
22/02/2022	45,0500	44,5000	44,5900	44,8600	303.301.280	37.758
21/02/2022	45,0000	44,4600	44,6800	44,5900	301.476.123	97.947
18/02/2022	44,6800	44,3500	44,4700	44,6800	302.084.406	14.465
17/02/2022	44,7700	44,2500	44,5500	44,4700	300.664.406	42.849
16/02/2022	44,9600	44,3200	44,5300	44,5500	301.207.082	57.584
15/02/2022	44,9600	43,4700	43,5900	44,8400	303.124.307	96.885
14/02/2022	43,9200	43,4700	43,9200	43,5900	294.694.318	51.529
11/02/2022	44,2400	43,7900	43,9400	44,2400	299.100.330	36.116
10/02/2022	44,0600	43,9000	44,0100	43,9400	297.074.918	22.515
09/02/2022	44,1300	43,7300	43,8900	44,0100	297.522.323	43.442
08/02/2022	43,9500	43,0400	43,0400	43,8900	296.739.908	70.023
07/02/2022	43,6400	43,0400	43,6300	43,0400	290.984.576	72.068
04/02/2022	43,9200	43,2800	43,3900	43,6300	294.940.915	116.980
03/02/2022	43,7500	43,3900	43,7500	43,3900	293.325.946	65.891
02/02/2022	44,1200	43,3900	44,1200	43,7500	295.777.682	47.014
01/02/2022	44,1200	43,5300	43,5500	44,1200	298.260.188	17.816
31/01/2022	44,4100	43,5500	44,4100	43,5500	294.445.493	102.980
28/01/2022	44,8500	43,9900	44,5600	44,4100	300.264.086	34.437
27/01/2022	44,9400	43,9600	43,9600	44,8300	303.101.364	109.555
26/01/2022	44,0200	43,3500	43,3500	43,9600	297.203.959	105.242
25/01/2022	43,8000	43,2200	43,7700	43,3500	293.103.289	121.774
24/01/2022	44,0500	43,0900	43,5900	43,7700	295.886.637	57.811
21/01/2022	44,0900	43,3000	44,0900	43,5900	294.687.205	83.337
20/01/2022	44,0900	43,5600	43,5600	44,0900	298.105.729	50.445
19/01/2022	44,0400	43,5100	43,5100	43,6200	294.875.636	11.152
18/01/2022	43,8200	43,3500	43,4400	43,8100	296.192.983	61.012
17/01/2022	43,6000	43,3600	43,3600	43,4400	293.675.853	1.667
14/01/2022	43,6300	43,2700	43,2900	43,3600	293.116.849	55.858
13/01/2022	43,6000	43,0400	43,0600	43,5300	294.289.057	60.617
12/01/2022	43,0800	42,6400	42,6400	43,0600	291.131.204	86.517
11/01/2022	42,8000	42,6000	42,7300	42,8000	289.333.496	18.364
10/01/2022	43,0600	42,4200	43,0600	42,7300	288.853.425	105.270
07/01/2022	43,1300	42,4800	42,9500	43,0600	291.104.984	35.316
05/01/2022	42,8900	42,7100	42,7600	42,8900	289.938.249	25.840
04/01/2022	42,9700	42,7200	42,7500	42,7600	289.053.662	22.685
03/01/2022	43,8100	42,4800	43,7800	42,5700	287.774.259	31.440
31/12/2021	43,7800	42,2900	43,2800	43,7800	296.010.344	188.291
30/12/2021	43,3700	42,5600	42,9800	43,2800	292.618.383	78.371
29/12/2021	42,9800	42,5300	42,6300	42,9800	290.553.553	70.966
28/12/2021	42,7800	42,1500	42,1600	42,6300	288.213.976	9.002.590
27/12/2021	42,5700	41,9800	42,0800	42,1600	285.019.312	60.027
23/12/2021	42,2900	41,8600	41,8600	42,0800	284.455.367	22.071
22/12/2021	41,9100	41,3800	41,8300	41,8600	283.023.983	76.050
21/12/2021	41,8300	41,5200	41,6000	41,8300	282.766.505	195.209
20/12/2021	42,1200	41,3700	41,7200	41,6000	281.221.816	20.139
17/12/2021	42,2000	41,3100	41,9500	41,9100	277.724.218	81.427
16/12/2021	41,9500	41,5900	41,7800	41,9500	277.999.415	36.662
15/12/2021	42,1300	41,7000	42,0600	41,9100	277.725.090	44.901
14/12/2021	42,0600	41,6800	41,7600	42,0600	278.775.717	35.777
13/12/2021	42,0600	41,6300	41,9500	41,7600	276.777.178	114.950
10/12/2021	41,9500	41,4300	41,7000	41,9500	278.003.578	23.535
09/12/2021	41,9500	41,4800	41,7000	41,7000	276.336.339	97.500
08/12/2021	41,9400	41,7100	41,8100	41,8000	277.023.619	38.932
07/12/2021	42,2500	41,7500	41,8800	41,8100	277.075.186	9.190
06/12/2021	42,2000	41,7400	41,7600	41,9400	277.951.145	21.510
03/12/2021	42,5400	41,5600	42,5000	41,7600	276.733.754	345.258
02/12/2021	42,7800	42,3900	42,4600	42,5000	281.650.876	42.272
01/12/2021	42,5700	41,9900	42,4900	42,4600	281.402.396	86.656
30/11/2021	42,4100	41,7200	41,7800	42,3100	280.379.354	83.220
29/11/2021	42,2900	41,3500	41,3500	41,7100	276.440.846	64.226
26/11/2021	42,1900	41,2500	42,1900	41,3500	274.061.283	86.260
25/11/2021	42,4000	42,1200	42,2600	42,1900	279.607.373	71.958
24/11/2021	42,7400	42,2700	42,5800	42,2800	280.216.736	77.185
23/11/2021	42,7600	42,4400	42,7600	42,6200	282.472.414	25.022
22/11/2021	43,0400	42,3500	42,4500	42,7600	283.375.553	70.491
19/11/2021	42,9000	42,2000	42,8200	42,4500	281.306.155	92.470
18/11/2021	42,8200	42,3900	42,4600	42,8200	283.768.978	40.169
17/11/2021	42,5800	42,2800	42,5500	42,4600	281.367.973	93.520
16/11/2021	42,9200	42,3300	42,4200	42,5500	281.993.846	33.398
15/11/2021	42,8700	41,4900	41,4900	42,4200	281.153.846	124.286
12/11/2021	41,4900	41,0100	41,2000	41,4900	274.994.320	48.977
11/11/2021	41,2000	40,7500	40,8700	41,2000	273.052.818	39.178
10/11/2021	41,5400	40,5900	41,5400	40,8700	270.856.241	228.930
09/11/2021	41,7400	40,9100	41,1700	41,5400	275.297.787	66.273
08/11/2021	41,1900	40,9300	41,0800	41,1700	272.844.682	51.040
05/11/2021	41,2100	41,0400	41,2100	41,1800	272.889.836	9.513
04/11/2021	41,2100	40,9100	40,9100	41,2100	273.094.733	8.312
03/11/2021	41,8500	40,9100	41,5800	40,9100	271.153.363	12.585
02/11/2021	41,7300	41,4700	41,6900	41,5800	275.558.260	23.954
01/11/2021	42,0300	40,9500	40,9500	41,4400	274.640.283	6.982
29/10/2021	41,3800	40,9200	41,3800	40,9500	271.366.581	31.205
27/10/2021	41,9400	41,3800	41,9400	41,3800	274.261.398	25.651
26/10/2021	41,9400	41,3500	41,4800	41,9400	277.957.444	9.860
25/10/2021	41,4800	41,4200	41,4200	41,4800	274.917.012	2.237
22/10/2021	41,4800	41,2200	41,2200	41,4800	274.917.012	18.873
21/10/2021	41,5100	41,2200	41,4900	41,2200	273.179.205	7.931
20/10/2021	42,1400	41,1300	41,3300	41,4900	274.943.919	5.742
19/10/2021	41,5600	41,2500	41,3200	41,2800	273.603.799	13.941
18/10/2021	41,6700	41,3600	41,6700	41,3600	274.080.432	22.269
15/10/2021	41,7400	41,5000	41,5000	41,6700	276.184.129	2.061
14/10/2021	42,0400	41,5000	41,7900	41,5000	275.019.590	65.453
13/10/2021	42,4400	41,9500	42,2500	41,9500	278.046.700	23.778
12/10/2021	42,4200	42,0500	42,2300	42,2500	280.014.081	68.584
11/10/2021	42,5400	41,9100	42,5400	42,2300	279.905.993	453.486
08/10/2021	42,7200	42,0200	42,0200	42,5400	281.899.042	35.337
07/10/2021	42,2500	41,8500	42,2100	42,0200	278.508.253	8.112
06/10/2021	42,4500	42,1400	42,2900	42,2100	279.738.475	5.688
05/10/2021	42,9800	41,8800	42,5800	42,2900	280.256.366	6.238
04/10/2021	43,2500	42,3600	42,8400	42,5800	282.222.639	26.634
30/09/2021	43,1500	42,4000	42,8500	42,8400	283.895.859	75.878
29/09/2021	43,0500	42,3000	42,9100	42,8500	283.981.316	80.605
28/09/2021	43,0100	42,3600	42,3600	42,8700	284.113.206	52.591
27/09/2021	42,7700	42,0300	42,0300	42,3600	280.734.407	56.343
24/09/2021	42,5900	42,0200	42,0200	42,0300	278.527.519	12.202
23/09/2021	42,2800	41,8000	42,2800	42,0100	278.398.622	17.311
22/09/2021	42,3200	42,2600	42,3000	42,2800	280.217.751	7.899
21/09/2021	42,7500	42,3000	42,7500	42,3000	280.329.771	29.150
20/09/2021	43,5300	42,7200	43,2200	42,7500	283.340.357	46.720
17/09/2021	43,5900	43,1400	43,1800	43,2200	286.455.176	80.507
16/09/2021	43,5900	43,1800	43,4700	43,1800	286.160.064	27.910
15/09/2021	44,0700	43,4700	43,7000	43,4700	288.114.468	37.822
14/09/2021	43,7000	43,4200	43,4900	43,7000	289.647.611	147.884
13/09/2021	43,9700	43,4900	43,8500	43,4900	288.246.158	64.226
10/09/2021	44,5900	43,7800	44,0900	43,8500	290.583.179	45.701
09/09/2021	44,0900	43,8700	44,0300	44,0900	292.191.987	21.427
08/09/2021	44,3600	44,0200	44,3600	44,0200	291.751.563	24.694
07/09/2021	44,8400	44,1900	44,8400	44,3600	294.011.117	52.234
06/09/2021	45,0700	44,7300	44,7700	44,8400	297.166.661	4.216
03/09/2021	45,1500	44,5400	44,9000	44,7700	296.722.129	36.557
02/09/2021	44,9000	44,4600	44,4600	44,9000	297.586.994	9.063
01/09/2021	45,0000	44,2500	44,2900	44,4600	294.655.976	24.343
31/08/2021	44,8600	44,2900	44,4000	44,2900	293.540.383	54.218
30/08/2021	45,4800	44,4000	45,0500	44,4000	294.280.082	49.815
27/08/2021	45,6000	44,1300	44,1600	45,0500	298.563.815	191.564
26/08/2021	44,1600	43,7500	43,8800	44,1600	292.656.819	33.546
25/08/2021	44,2800	43,7900	44,2800	44,0100	291.650.672	49.249
24/08/2021	44,6200	44,2400	44,5700	44,2800	293.440.026	51.970
23/08/2021	44,9300	44,4900	44,9200	44,5700	295.383.956	4.875
20/08/2021	45,0100	44,2300	44,2400	44,9200	297.705.460	49.816
19/08/2021	44,7600	44,2400	44,7600	44,2400	293.209.252	7.475
18/08/2021	45,0200	44,2700	44,2700	44,7600	296.672.207	36.646
17/08/2021	44,5800	44,2700	44,5800	44,2700	293.393.765	9.464
16/08/2021	44,5800	44,1500	44,3300	44,5800	295.422.844	7.462
13/08/2021	44,5400	44,2700	44,5100	44,3300	293.799.581	23.309
12/08/2021	44,8300	44,2800	44,8300	44,5100	294.966.776	33.176
11/08/2021	45,1300	44,5100	44,8100	44,8300	297.090.758	70.485
10/08/2021	44,9200	43,9600	44,0800	44,8100	296.990.805	97.485
09/08/2021	44,6400	43,8300	44,3300	44,0800	292.140.016	157.410
06/08/2021	44,3300	44,0400	44,0400	44,3300	293.792.725	66.270
05/08/2021	44,1800	43,9200	43,9500	44,0400	291.898.920	77.292
04/08/2021	44,0800	43,6100	43,7600	43,9500	291.303.723	156.680
03/08/2021	44,1800	43,6000	43,8700	43,7600	289.983.723	71.248
02/08/2021	44,1500	43,3500	43,6500	43,8700	290.741.241	122.502
30/07/2021	44,5900	43,6500	44,4300	43,6500	289.315.668	48.410
29/07/2021	44,7800	44,2400	44,6300	44,4300	294.482.555	35.203
28/07/2021	44,6400	43,9600	44,1000	44,6300	295.774.621	99.881
27/07/2021	44,3000	43,0100	43,0200	44,1000	292.265.565	132.775
26/07/2021	43,2600	42,5100	42,6000	43,0200	285.110.931	69.719
23/07/2021	43,1400	41,6500	41,6800	42,6000	282.332.450	4.001.122
22/07/2021	41,6000	40,6200	40,9200	41,6000	275.685.344	32.705.943
21/07/2021	41,2400	40,7500	41,0400	40,8900	270.989.966	55.051
20/07/2021	41,4400	40,5900	40,8700	41,0400	272.002.237	116.919
19/07/2021	42,1300	40,8100	42,1300	40,8700	270.866.837	313.139
16/07/2021	42,1300	41,3900	41,5100	42,1300	279.188.944	43.717
15/07/2021	41,5400	41,3800	41,3800	41,5100	275.084.720	76.611
14/07/2021	41,6300	41,2300	41,2400	41,3800	274.273.088	47.279
13/07/2021	41,8200	41,2300	41,4000	41,2500	273.411.483	214.775
12/07/2021	41,6900	41,4000	41,4600	41,4000	274.371.113	24.465
09/07/2021	41,5400	41,1900	41,5300	41,4600	274.776.929	34.164
08/07/2021	42,0100	41,4800	41,6400	41,5300	275.229.135	273.667
07/07/2021	41,8100	41,6400	41,7500	41,6400	275.951.889	146.283
06/07/2021	41,7900	41,7300	41,7300	41,7500	276.677.184	23.910
05/07/2021	42,3300	41,7900	42,3300	41,9000	277.659.880	16.982
02/07/2021	42,7300	41,5700	42,4700	42,3300	280.532.814	89.202
01/07/2021	42,7100	42,3400	42,4100	42,4700	281.470.572	34.445
30/06/2021	42,6400	41,7700	41,8900	42,4100	281.086.235	95.818
29/06/2021	42,2000	41,5400	41,7900	42,0100	278.448.022	63.539
28/06/2021	41,8500	41,4600	41,8500	41,7900	276.938.484	56.242
25/06/2021	42,0400	41,8500	41,9200	41,8500	277.386.203	9.143
24/06/2021	42,0000	41,7100	41,7100	41,9200	277.792.019	30.540
23/06/2021	42,2900	41,6700	42,2600	41,7100	276.443.594	65.752
22/06/2021	43,4800	42,3700	43,4800	42,5000	281.672.912	61.723
18/06/2021	43,7100	42,9200	42,9200	43,4400	334.531.578	96.206
17/06/2021	43,1900	41,4200	41,6400	42,9200	330.500.108	104.610
16/06/2021	41,6400	40,8500	41,5700	41,6400	320.701.551	47.367
15/06/2021	41,6900	41,0000	41,1000	41,5700	320.123.597	294.301
14/06/2021	41,3900	40,3700	40,5600	41,1700	317.048.850	249.031
11/06/2021	40,5600	40,0400	40,0400	40,5200	312.074.307	114.193
10/06/2021	40,3300	39,7900	39,8200	40,0400	308.333.936	124.455
09/06/2021	40,1100	39,6300	39,6700	39,9900	307.983.037	149.164
08/06/2021	40,0300	39,6700	39,8300	39,6700	305.538.205	63.583
07/06/2021	40,1700	39,5800	39,5800	39,9700	307.786.495	133.541
04/06/2021	40,2200	39,6900	40,2200	39,7200	305.920.042	22.824
03/06/2021	40,2500	39,9800	40,1400	40,2200	309.705.535	89.637
02/06/2021	40,2700	39,8000	39,9700	40,1400	309.096.523	69.260
01/06/2021	40,4400	39,6800	39,6800	39,9700	307.782.710	120.766
31/05/2021	40,1800	39,2600	39,8500	39,5300	304.430.668	53.598
28/05/2021	39,8500	39,0600	39,2700	39,8500	306.915.542	21.742
27/05/2021	39,6400	38,9200	39,5300	39,2700	302.423.409	127.545
26/05/2021	39,5800	39,2400	39,5400	39,5300	304.450.035	44.883
25/05/2021	39,9500	39,4200	39,6600	39,5400	304.486.182	64.438
24/05/2021	39,8100	39,0000	39,2400	39,6600	305.435.247	110.464
21/05/2021	40,2000	38,7200	40,2000	39,2400	302.208.558	130.957
20/05/2021	40,2600	39,7100	39,7700	40,2600	310.023.936	24.567
19/05/2021	40,0100	39,7000	40,0100	39,7700	306.243.662	23.112
18/05/2021	40,3800	39,8600	40,1200	40,0100	308.139.475	26.681
17/05/2021	40,2000	39,7900	40,2000	40,1200	308.944.639	26.106
14/05/2021	40,2000	39,8100	40,0000	40,2000	309.557.085	18.663
13/05/2021	40,0300	39,5500	39,6300	40,0000	308.011.735	19.468
12/05/2021	40,2500	39,6300	39,9800	39,6300	305.225.733	72.381
11/05/2021	40,2800	39,9400	40,0400	39,9800	307.907.500	15.056
10/05/2021	40,5200	39,7500	40,3000	40,0400	308.354.697	164.867
07/05/2021	40,4500	39,6700	40,3400	40,3000	310.357.346	105.551
06/05/2021	40,5700	39,8000	40,0000	40,3400	310.671.869	40.705
05/05/2021	40,5400	39,7300	40,5400	40,0000	308.011.456	75.481
29/04/2021	40,7100	39,1300	39,1300	40,5700	312.439.684	117.666
28/04/2021	39,8400	39,0700	39,8400	39,1300	301.306.928	78.751
27/04/2021	39,8400	39,2100	39,6100	39,8400	306.774.515	86.169
26/04/2021	39,9400	39,1400	39,3500	39,6100	305.024.692	164.659
23/04/2021	39,6900	39,2800	39,6800	39,3500	303.026.497	363.444
22/04/2021	40,5500	39,4500	40,2900	39,6800	305.589.454	105.859
21/04/2021	40,2900	39,8200	40,1100	40,2900	310.293.382	58.557
20/04/2021	40,4300	40,0200	40,2100	40,1100	308.896.720	21.464
19/04/2021	40,3600	39,9700	40,3400	40,2100	309.658.130	59.003
16/04/2021	40,8300	40,2300	40,7600	40,3400	310.640.007	85.035
15/04/2021	41,0000	40,0300	40,0300	40,6100	312.765.663	80.778
14/04/2021	40,3300	39,5400	39,7400	40,0300	308.294.095	797.745
13/04/2021	39,8900	39,2100	39,4700	39,7400	306.062.391	26.315
12/04/2021	40,0700	39,2400	39,9200	39,4700	303.991.233	82.024
09/04/2021	39,9800	39,1200	39,3900	39,9400	307.554.813	65.905
08/04/2021	39,5700	38,8100	38,9000	39,3900	303.319.512	3.385.654
07/04/2021	39,2000	38,5600	38,5600	38,9000	299.548.612	830.111
06/04/2021	39,7700	38,5600	38,9800	38,5600	296.949.156	109.533
31/03/2021	39,0600	38,6200	39,0100	38,9800	300.179.646	73.326
30/03/2021	39,4600	38,7500	39,4200	39,2800	302.531.188	45.595
29/03/2021	39,4600	39,0500	39,0700	39,4200	303.601.315	10.065
26/03/2021	39,0700	38,8000	38,8000	39,0700	300.912.332	29.685
24/03/2021	38,8100	38,5900	38,7100	38,8000	298.766.906	36.048
23/03/2021	38,8100	38,5800	38,8100	38,7100	298.091.606	91.169
22/03/2021	39,4200	38,2900	39,4200	38,8100	298.875.073	78.344
19/03/2021	39,6600	38,9200	39,4000	39,4200	303.600.890	22.587
18/03/2021	40,1300	39,2900	39,9600	39,4000	303.402.654	579.347
17/03/2021	40,3200	39,5600	40,2800	39,9600	307.705.728	16.687
16/03/2021	40,5400	39,6000	40,0100	40,2800	310.207.651	45.580
12/03/2021	40,6200	39,7800	40,5400	40,0100	308.098.811	81.191
11/03/2021	41,2100	40,2600	40,3200	40,6100	312.741.904	41.440
10/03/2021	41,2000	39,8000	40,8400	40,3200	310.529.467	40.130
09/03/2021	40,8800	39,3700	39,3700	40,8400	314.495.235	195.729
08/03/2021	39,4100	38,3400	38,3400	39,3700	303.216.429	104.351
05/03/2021	38,3400	37,7900	38,0800	38,3400	295.254.302	4.110.317
04/03/2021	38,1400	37,6000	37,7700	38,1400	293.743.512	11.707
03/03/2021	38,2400	37,6800	38,0100	37,7700	290.883.189	37.799
02/03/2021	38,3100	37,9200	38,0900	37,9200	292.018.346	9.259
01/03/2021	38,3000	36,8600	36,8600	38,0900	293.338.346	134.124
26/02/2021	37,5600	36,8800	37,4400	36,8800	284.002.148	108.680
25/02/2021	37,5900	37,1300	37,3900	37,4600	288.471.116	12.295
24/02/2021	37,3900	36,5200	37,1200	37,3900	287.916.710	5.861
23/02/2021	37,6400	36,9000	37,6400	37,1200	285.843.160	29.122
22/02/2021	37,8500	36,9800	37,0900	37,6400	289.846.642	775.651
19/02/2021	37,6400	36,9000	37,4300	37,0900	285.616.091	20.056
18/02/2021	37,5800	37,3600	37,5500	37,4300	288.266.573	21.316
17/02/2021	37,6100	36,8600	37,1700	37,5500	289.210.762	47.468
16/02/2021	37,6900	36,7700	37,6900	37,1700	286.233.268	46.515
15/02/2021	37,8800	37,2600	37,7500	37,6900	290.238.952	34.866
12/02/2021	37,8800	37,5000	37,6100	37,7500	290.684.979	13.597
11/02/2021	37,6100	36,8700	37,2400	37,6100	289.649.601	82.248
10/02/2021	37,2900	37,0300	37,2800	37,2800	287.089.353	9.952
09/02/2021	37,4100	37,0800	37,2800	37,2800	287.115.108	29.685
08/02/2021	37,5100	37,0600	37,0600	37,2800	287.072.950	34.182
05/02/2021	37,1900	36,8000	36,8000	37,0100	284.987.749	119.665
04/02/2021	37,0100	36,3000	36,8600	36,8000	283.437.162	75.723
03/02/2021	36,8600	36,0700	36,6900	36,8600	283.858.168	102.569
02/02/2021	36,5700	35,7300	35,8800	36,5700	281.652.403	81.795
01/02/2021	35,8500	35,3100	35,7000	35,8500	276.092.002	33.896
29/01/2021	36,1100	35,0800	35,5100	35,2900	271.768.657	69.340
28/01/2021	36,0700	35,0000	35,0000	35,5100	273.457.838	54.160
27/01/2021	36,1900	34,9800	36,1900	35,0000	269.532.827	105.215
26/01/2021	36,2900	35,9800	36,1600	36,1900	278.719.931	55.909
25/01/2021	37,1000	36,1300	37,1000	36,1600	278.454.752	39.581
22/01/2021	37,4100	36,9400	37,3800	37,1000	285.713.539	60.599
21/01/2021	37,6500	37,0000	37,0400	37,3800	287.877.959	60.543
20/01/2021	36,8300	36,2400	36,4100	36,8200	283.530.413	31.831
19/01/2021	36,6700	36,3900	36,4200	36,4100	280.392.385	23.793
18/01/2021	36,8200	35,9300	36,2800	36,4200	280.509.707	38.192
15/01/2021	36,2800	35,8100	36,1600	36,2800	279.397.400	33.935
14/01/2021	36,2400	35,8100	35,9400	36,1600	278.438.404	95.061
13/01/2021	36,1900	35,2000	35,5900	35,9400	276.742.931	68.718
12/01/2021	35,7400	35,3300	35,3300	35,5900	274.066.969	51.005
11/01/2021	36,0800	34,9800	36,0800	35,3300	272.072.627	74.304
08/01/2021	36,2200	35,7900	36,0800	36,0800	277.868.468	90.719
07/01/2021	36,7300	35,9500	36,6600	36,0800	277.831.477	119.612
05/01/2021	37,4800	36,6000	37,4600	36,6600	282.297.640	58.496
04/01/2021	37,4600	36,6000	36,6800	37,4600	288.496.743	35.786
31/12/2020	38,3000	36,6800	37,4900	36,6800	282.498.680	289.164
30/12/2020	37,4900	35,8300	36,5700	37,4900	288.705.773	189.001
29/12/2020	36,7300	35,7500	35,7500	36,5700	281.607.282	156.217
28/12/2020	35,6300	34,6100	34,6100	35,3700	272.361.087	239.978
23/12/2020	35,3000	34,5200	34,5200	34,6100	266.506.714	2.231.561
22/12/2020	34,9700	34,4000	34,4900	34,5200	265.854.164	50.941
21/12/2020	35,5400	33,8500	35,4700	34,4900	265.626.265	144.229
18/12/2020	36,1800	35,7700	36,1200	35,7900	275.589.758	48.176
17/12/2020	36,5700	35,7400	35,7400	36,1300	278.204.955	59.515
16/12/2020	35,9900	35,4500	35,4500	35,7400	275.208.478	97.225
15/12/2020	36,1200	35,4800	36,1200	35,4800	273.176.307	25.943
14/12/2020	36,3100	35,3800	35,4500	36,1200	278.109.954	127.849
11/12/2020	36,0200	34,8600	34,9300	35,4500	272.965.640	189.727
10/12/2020	35,3500	34,6400	35,3500	34,9300	268.993.174	113.877
09/12/2020	35,3500	34,7800	34,9400	35,3500	272.191.789	94.698
08/12/2020	35,0700	34,5400	34,8200	34,9400	269.051.119	36.106
07/12/2020	34,9100	34,2000	34,3500	34,8200	268.095.882	130.566
04/12/2020	34,4300	33,2200	33,7800	34,1500	262.926.256	139.405
03/12/2020	33,8300	33,3400	33,3400	33,7800	260.080.179	18.082
02/12/2020	33,8800	33,0300	33,2500	33,3400	256.729.856	36.634
01/12/2020	34,0000	33,0800	33,0800	33,2500	256.050.209	88.739
30/11/2020	33,6300	32,6800	33,4200	33,0800	254.712.381	82.865
27/11/2020	33,4200	32,2200	32,4900	33,4200	257.340.373	243.882
26/11/2020	32,7200	31,5500	31,5500	32,4900	250.144.884	116.793
25/11/2020	31,6500	30,9200	30,9200	31,5500	242.955.170	29.337
24/11/2020	31,2400	30,8000	31,1400	30,8500	237.542.627	38.092
23/11/2020	31,2500	30,5400	30,5500	31,1400	239.807.589	85.587
20/11/2020	30,6600	29,8100	29,8100	30,5400	235.187.700	248.310
19/11/2020	30,0500	29,5900	30,0400	29,8100	229.560.070	38.426
18/11/2020	29,9500	28,6200	29,3900	29,9300	230.491.608	74.938
17/11/2020	29,5000	28,3500	28,6700	29,3900	226.327.872	153.776
16/11/2020	28,7300	27,4500	27,6600	28,4300	218.918.670	104.749
13/11/2020	27,9000	27,1100	27,6400	27,7500	213.711.920	96.255
12/11/2020	27,7700	27,5000	27,5900	27,6400	212.840.910	54.103
11/11/2020	27,8400	26,6400	26,6400	27,5900	212.472.369	153.065
10/11/2020	27,4100	26,2300	27,1800	26,6400	205.165.181	97.123
09/11/2020	27,1200	26,1000	26,6500	27,1200	208.822.131	97.570
06/11/2020	26,8300	25,7100	26,0200	26,6500	205.228.804	32.479
05/11/2020	26,7800	25,8900	26,7800	26,0200	200.380.632	1.593
04/11/2020	26,8400	26,5300	26,5300	26,7800	206.235.506	19.894
03/11/2020	26,5300	26,0200	26,2800	26,5300	204.290.021	24.981
02/11/2020	26,2800	25,5600	26,1100	26,2800	202.326.713	30.542
30/10/2020	26,1100	25,2700	25,9500	26,1100	201.046.438	150.001
29/10/2020	26,4600	25,9500	26,4600	25,9500	0	0
27/10/2020	26,7600	26,0700	26,2500	26,4900	0	0
26/10/2020	26,8800	26,0100	26,7200	26,2500	0	0
23/10/2020	26,7200	26,6500	26,6500	26,7200	205.773.758	6.743
22/10/2020	26,9000	26,6500	26,9000	26,6500	205.197.241	32.774
21/10/2020	26,9000	26,0700	26,7000	26,9000	207.096.067	15.030
20/10/2020	26,8400	26,3300	26,7800	26,7000	205.565.489	19.428
19/10/2020	27,3500	26,7800	27,3500	26,7800	206.227.816	33.885
16/10/2020	27,6300	26,8000	26,8000	27,3500	210.577.797	15.816
15/10/2020	26,9500	26,6800	26,9500	26,8000	206.329.206	14.004
14/10/2020	27,0900	26,7600	27,0100	26,9500	207.515.216	23.590
13/10/2020	27,3400	26,9100	27,3400	27,0100	207.958.593	11.262
12/10/2020	27,5600	27,2300	27,3200	27,4400	211.308.791	11.229
09/10/2020	27,8800	27,4200	27,6800	27,5700	212.266.727	27.428
08/10/2020	27,7500	27,0800	27,2900	27,6800	213.171.615	27.753
07/10/2020	27,3000	27,2400	27,2400	27,2900	210.131.199	3.227
06/10/2020	27,2700	26,7900	26,9200	27,2400	209.741.550	59.186
05/10/2020	27,2100	26,8100	26,8500	27,1700	209.196.543	30.648
02/10/2020	27,0600	26,4400	27,0600	26,8500	206.769.319	62.386
30/09/2020	27,3600	26,7000	27,1700	27,0600	208.367.596	73.429
29/09/2020	27,3900	26,5900	27,3900	27,1700	209.244.199	135.340
28/09/2020	27,4400	26,6200	26,6600	27,3900	210.928.098	33.426
25/09/2020	27,0100	26,5500	27,0100	26,6600	205.250.275	55.980
24/09/2020	27,2400	26,9000	27,2400	27,0100	207.945.102	31.858
23/09/2020	27,5700	27,2400	27,5200	27,2400	209.774.767	8.236
22/09/2020	27,8600	27,2800	27,5900	27,5200	211.913.061	17.024
21/09/2020	28,2900	27,5900	28,2900	27,5900	212.447.134	29.612
18/09/2020	28,2900	27,6500	27,6500	28,2900	217.870.189	29.997
17/09/2020	27,8700	27,3700	27,3800	27,6500	212.890.250	44.830
16/09/2020	27,4300	26,8200	27,0100	27,3800	210.826.294	35.891
15/09/2020	27,2300	26,7900	26,9000	27,0100	207.969.612	29.748
14/09/2020	26,9200	26,5800	26,7100	26,9000	207.157.788	33.063
11/09/2020	26,8200	26,6000	26,8200	26,7100	205.643.357	86.978
10/09/2020	27,3500	26,7600	27,3500	26,9100	207.225.095	15.733
09/09/2020	27,3500	26,7800	27,0700	27,3500	210.617.589	41.243
08/09/2020	27,4700	27,0200	27,4700	27,0700	208.456.277	57.783
07/09/2020	27,6200	27,3100	27,6200	27,4700	211.486.345	30.112
04/09/2020	28,0300	27,5400	27,9300	27,6200	212.664.109	28.507
03/09/2020	28,3700	27,6000	28,2200	27,9300	215.082.239	42.037
02/09/2020	28,3500	28,0000	28,2800	28,2200	217.266.156	20.852
01/09/2020	28,3400	28,1200	28,2000	28,2800	217.786.076	62.165
31/08/2020	28,5400	27,7600	28,1200	28,3500	218.334.025	31.539
28/08/2020	28,2000	27,9500	28,2000	28,1200	216.519.199	10.450
27/08/2020	28,4600	28,1700	28,4500	28,2000	217.111.042	6.881
26/08/2020	28,4500	27,9900	28,3300	28,4500	219.045.461	9.581
25/08/2020	28,3300	27,9400	28,1500	28,3300	218.140.384	3.854
24/08/2020	28,2900	27,9100	28,2900	28,1500	216.773.035	26.178
21/08/2020	28,5100	28,2200	28,4000	28,2900	217.850.979	39.281
20/08/2020	28,4600	28,2200	28,3200	28,4000	218.700.262	2.855
19/08/2020	28,4600	28,2900	28,4600	28,3200	218.102.968	5.774
18/08/2020	28,5800	28,3700	28,5800	28,4600	219.151.324	24.587
17/08/2020	28,6500	28,4600	28,4600	28,6500	220.642.621	29.589
14/08/2020	28,4600	28,3300	28,4300	28,4600	219.128.056	4.471
13/08/2020	28,5700	28,3000	28,3000	28,4300	218.900.467	16.564
12/08/2020	28,3200	28,0700	28,1700	28,3000	217.887.831	11.781
11/08/2020	28,5600	27,9900	28,5600	28,1700	216.947.291	5.976
10/08/2020	28,9500	27,9700	28,8100	28,5600	219.900.680	40.133
07/08/2020	29,1500	28,8600	29,1500	29,0200	223.486.460	15.142
06/08/2020	29,3300	28,5900	28,5900	29,1500	224.461.962	35.566
05/08/2020	28,9200	28,5900	28,6900	28,5900	220.171.380	37.045
04/08/2020	28,8000	28,3300	28,3300	28,6900	220.878.123	73.074
03/08/2020	28,8900	27,9100	28,8700	28,2100	217.216.946	30.081
31/07/2020	28,8700	27,6200	27,6900	28,8700	222.321.875	46.978
30/07/2020	28,2300	27,8500	28,2300	27,8500	214.446.672	26.695
29/07/2020	28,3500	27,8300	28,2200	28,3300	218.163.557	35.563
28/07/2020	28,2200	27,7500	28,0100	28,2200	217.302.511	29.831
27/07/2020	28,5000	28,0200	28,2700	28,0700	216.180.630	23.691
24/07/2020	28,8100	28,2200	28,8100	28,2700	217.652.652	62.031
23/07/2020	29,1900	28,6900	29,0500	28,8100	221.806.727	139.171
22/07/2020	29,2400	28,8400	28,8400	29,0500	223.681.729	6.917
21/07/2020	29,1600	28,7300	28,7600	28,8400	222.095.755	76.754
20/07/2020	28,7900	27,9600	28,7900	28,6400	220.556.681	47.129
17/07/2020	29,7400	28,8000	29,7400	28,8400	222.033.407	172.560
16/07/2020	30,0300	29,5400	30,0300	29,7400	229.024.684	21.210
15/07/2020	30,2800	29,9200	29,9900	30,0300	231.270.580	11.555
14/07/2020	30,2700	29,9900	30,2700	29,9900	230.922.388	17.534
13/07/2020	30,3800	29,8600	30,0000	30,2700	233.064.195	13.812
10/07/2020	30,3100	29,8300	30,3100	30,0000	231.013.390	29.138
09/07/2020	30,6300	30,3200	30,5200	30,3900	234.040.206	26.998
08/07/2020	31,3600	30,6700	31,3600	30,6700	236.150.002	39.916
07/07/2020	31,3700	31,0600	31,3300	31,3600	241.454.712	36.282
06/07/2020	31,3600	31,0900	31,0900	31,3300	241.271.581	18.278
03/07/2020	31,1900	30,8700	31,1200	31,0900	239.370.184	8.089
02/07/2020	31,5000	30,8700	31,4800	31,1200	239.594.984	28.093
01/07/2020	31,4800	31,1700	31,3100	31,4800	242.405.601	21.979
30/06/2020	31,6000	30,9200	31,3500	31,4200	241.946.282	67.876
29/06/2020	31,5900	31,1600	31,5900	31,3500	241.425.676	83.675
26/06/2020	32,0400	30,9200	31,1600	31,5900	243.218.469	61.192
25/06/2020	31,9300	30,9900	31,9300	31,1600	239.971.085	78.358
24/06/2020	32,4200	31,9000	32,4200	31,9300	245.827.691	27.861
23/06/2020	32,4200	31,2400	31,6100	32,4200	249.611.667	73.242
22/06/2020	31,8000	31,3300	31,4000	31,6100	243.422.367	24.057
19/06/2020	31,4700	30,8500	31,2100	31,2300	205.274.953	14.190
18/06/2020	31,3300	30,9000	30,9400	31,2100	205.126.295	57.436
17/06/2020	31,0800	30,6800	30,6800	30,9400	203.331.377	63.184
16/06/2020	30,7100	30,2800	30,2800	30,6800	201.636.961	12.832
15/06/2020	30,3900	30,2500	30,3400	30,2800	199.005.214	24.839
12/06/2020	30,5700	30,3200	30,4500	30,4400	200.064.034	22.544
11/06/2020	31,0000	30,1300	30,9100	30,4500	200.143.272	39.472
10/06/2020	31,0400	30,8000	31,0100	30,8500	202.755.481	33.559
09/06/2020	31,0200	30,1800	30,1800	31,0100	203.826.155	57.073
05/06/2020	30,4600	30,1000	30,1400	30,1800	198.358.027	72.445
04/06/2020	30,3500	29,9000	30,2600	30,1400	198.107.750	31.087
03/06/2020	30,4500	29,8500	29,8500	30,2600	198.865.813	24.430
02/06/2020	30,4200	29,4400	30,2100	29,8500	196.199.515	51.514
01/06/2020	30,4300	29,5400	29,8200	30,2600	198.894.448	47.791
29/05/2020	30,4800	29,3700	29,6900	30,4400	200.093.974	62.906
28/05/2020	29,8300	29,3800	29,4900	29,6900	195.136.787	117.057
27/05/2020	29,4200	29,2000	29,2400	29,4100	193.331.419	41.758
26/05/2020	29,5800	28,9400	29,2600	28,9400	190.227.450	109.836
25/05/2020	29,3400	28,9500	29,1100	29,2600	192.311.680	72.195
22/05/2020	29,3300	28,8800	29,3300	29,1100	191.350.868	39.767
21/05/2020	29,7600	28,9600	28,9900	29,3300	192.793.947	55.546
20/05/2020	29,4300	28,8500	29,2800	28,9900	190.564.586	35.356
19/05/2020	29,3000	28,5900	28,5900	29,2800	192.455.636	81.220
18/05/2020	28,5500	27,8800	28,5300	28,5500	187.616.322	83.018
15/05/2020	28,7400	28,0600	28,5400	28,5000	187.334.155	55.914
14/05/2020	28,6700	28,3200	28,6500	28,5400	187.596.621	27.960
13/05/2020	28,7800	28,3700	28,7800	28,6500	188.296.292	44.046
12/05/2020	30,1900	29,1800	30,1200	29,3300	192.789.975	138.867
11/05/2020	30,8000	30,0600	30,8000	30,2100	198.526.880	137.713
08/05/2020	30,8000	29,8300	29,9400	30,8000	202.432.299	39.036
07/05/2020	30,3400	29,7500	30,3400	29,9600	196.901.935	54.887
06/05/2020	30,6000	29,8300	30,4600	30,3000	199.160.129	118.648
05/05/2020	31,2100	30,4300	31,0100	30,5200	200.615.654	90.433
04/05/2020	31,9700	30,8200	31,8600	31,0100	203.798.889	104.777
30/04/2020	31,9800	30,8000	31,6200	31,8600	209.426.570	295.970
29/04/2020	31,6400	31,4300	31,5700	31,6200	207.856.725	34.427
28/04/2020	31,8400	30,6700	30,8300	31,5700	207.527.524	111.948
27/04/2020	31,4200	30,7700	31,0000	30,8300	202.657.922	110.849
24/04/2020	31,0200	30,8500	31,0000	31,0000	203.739.983	36.829
23/04/2020	31,1900	30,5900	30,7300	31,1900	204.977.105	68.403
22/04/2020	31,5700	30,5800	31,3500	30,8900	203.044.999	114.626
16/04/2020	31,4200	30,6900	30,9400	31,4200	206.500.497	80.768
15/04/2020	31,2000	30,6600	30,7600	30,9400	203.368.312	50.317
14/04/2020	31,2700	30,7400	31,1400	30,7600	202.181.155	180.978
09/04/2020	31,3000	30,7500	30,7500	31,1400	204.654.947	66.795
08/04/2020	31,0100	30,4400	30,6800	30,7500	202.103.539	128.390
07/04/2020	31,2900	30,6800	30,9600	30,6800	201.670.064	85.734
06/04/2020	31,4800	29,9300	30,0300	30,9600	203.486.956	149.229
03/04/2020	30,2800	29,6200	29,7300	30,1800	198.371.408	70.511
02/04/2020	31,2100	29,3800	31,2100	29,7300	195.419.580	290.407
31/03/2020	31,7000	30,7100	30,7100	31,3800	206.222.034	219.745
30/03/2020	30,8500	30,3800	30,6300	30,7100	201.822.029	151.218
27/03/2020	30,9900	30,2000	30,8000	30,6300	201.285.646	236.496
26/03/2020	31,2800	30,3100	30,4100	30,9600	203.480.260	199.588
24/03/2020	30,6600	29,3900	29,5900	30,3300	199.350.518	140.175
23/03/2020	30,5800	29,5900	30,5800	29,5900	194.478.931	27.079
20/03/2020	31,0700	29,6800	30,3700	30,5800	200.987.635	176.059
19/03/2020	31,3900	29,7600	30,6300	30,2700	198.972.166	70.398
18/03/2020	31,9300	29,9800	31,5900	30,6300	201.338.765	120.960
17/03/2020	32,0600	29,2700	31,4400	31,5900	207.605.458	86.844
16/03/2020	33,2900	30,4600	33,2900	31,4400	206.644.176	110.783
13/03/2020	34,1700	33,2900	34,0500	33,6100	220.881.858	137.790
12/03/2020	37,5400	33,3800	37,5400	34,0500	223.785.488	244.591
11/03/2020	37,9700	36,6100	37,8400	37,5400	246.733.321	68.009
10/03/2020	39,1500	36,3700	36,3700	37,8400	248.734.695	295.659
09/03/2020	40,8800	37,1600	40,8800	37,6200	247.279.416	454.183
06/03/2020	43,0900	41,0900	42,7400	41,5900	273.337.937	431.239
05/03/2020	43,6500	43,0200	43,6500	43,1000	283.262.151	104.948
04/03/2020	44,2000	43,3300	43,3300	43,8100	287.918.737	222.996
03/03/2020	44,1500	43,2600	43,2900	43,4500	285.594.769	84.915
28/02/2020	43,7200	41,8000	43,7200	43,4900	285.852.654	273.361
27/02/2020	44,0500	43,0400	44,0500	43,7200	287.359.597	84.743
26/02/2020	44,4500	43,7200	44,4500	44,0500	289.509.224	156.570
25/02/2020	44,8500	43,7900	44,8500	44,4500	292.124.941	64.598
24/02/2020	45,6000	44,3300	45,6000	44,8500	294.762.016	214.437
21/02/2020	45,8800	45,4200	45,8800	45,6000	299.721.880	79.524
20/02/2020	46,1800	45,9200	45,9900	46,1800	303.521.046	66.076
19/02/2020	46,0300	45,5300	45,5300	45,9900	302.300.188	40.716
18/02/2020	46,0300	45,0300	45,1100	45,9900	302.258.442	148.159
17/02/2020	45,8600	45,1100	45,6500	45,1100	296.473.599	202.255
14/02/2020	45,9700	45,5300	45,6100	45,7500	300.694.708	140.039
13/02/2020	45,8100	45,3100	45,5200	45,6100	299.778.674	114.033
12/02/2020	45,9400	45,3100	45,6400	45,5200	299.175.956	154.587
11/02/2020	45,7100	44,7800	44,7800	45,6300	299.915.034	109.455
10/02/2020	45,2200	44,5700	45,2200	44,7800	294.317.419	95.966
07/02/2020	45,3800	44,8900	45,3800	45,2200	297.205.002	97.640
06/02/2020	45,6900	45,0600	45,6500	45,3400	297.999.256	129.723
05/02/2020	45,6900	45,3300	45,6100	45,6900	300.295.441	41.007
04/02/2020	45,9600	45,5700	45,9600	45,6100	299.787.629	47.464
03/02/2020	46,1900	45,6500	46,0900	45,9000	301.660.957	111.482
31/01/2020	46,0800	45,4100	46,0800	46,0500	302.651.474	150.172
30/01/2020	46,1700	45,6600	46,0200	46,0800	302.886.697	45.735
29/01/2020	46,2000	45,5300	46,2000	46,0200	302.469.485	26.818
28/01/2020	46,2500	45,5900	46,2500	46,2000	303.668.271	34.347
27/01/2020	46,6900	46,1100	46,2500	46,2500	303.975.919	89.473
24/01/2020	46,4300	45,9400	45,9400	46,2800	304.194.110	98.506
23/01/2020	46,3500	45,7200	46,2700	45,9400	301.944.330	97.862
22/01/2020	46,6500	46,1500	46,6500	46,2700	304.140.170	26.617
21/01/2020	46,6900	45,9600	45,9600	46,6300	306.496.909	49.716
20/01/2020	46,1500	45,6800	46,1500	45,9600	302.060.881	26.891
17/01/2020	46,4300	46,0900	46,4300	46,1500	303.291.233	99.895
16/01/2020	46,5500	45,9700	46,3300	46,4300	0	58.644
15/01/2020	46,6900	45,6900	46,0400	46,3300	304.533.459	48.477
14/01/2020	46,0800	45,5900	45,6800	46,0400	302.573.399	86.418
13/01/2020	46,4400	45,6200	46,4300	45,6800	300.215.462	119.903
10/01/2020	46,3700	45,4200	45,9600	46,3700	304.767.870	157.967
09/01/2020	46,0000	45,3800	45,8600	45,9600	302.074.590	65.014
08/01/2020	46,0000	45,3500	45,4500	45,8600	301.387.785	169.210
07/01/2020	45,4500	45,2500	45,3400	45,4500	298.750.845	16.869
03/01/2020	45,7400	45,2200	45,3200	45,3400	297.967.411	152.225
02/01/2020	45,9300	44,4300	44,9300	45,3200	297.897.996	266.041
31/12/2019	45,7500	44,8800	45,7500	44,9300	295.288.595	85.397
30/12/2019	45,9100	45,1100	45,9100	45,6500	300.048.136	89.405
27/12/2019	46,0500	45,1200	45,5100	45,9700	302.145.133	70.531
23/12/2019	45,6900	45,2200	45,4700	45,5100	299.092.179	37.449
20/12/2019	45,4700	44,9000	45,0800	45,4700	298.828.817	19.755
19/12/2019	45,3700	45,0400	45,1700	45,0800	296.274.537	139.546
18/12/2019	45,9400	45,1700	45,5000	45,1700	296.906.129	115.427
17/12/2019	45,7600	45,5000	45,6400	45,5000	299.064.647	105.588
16/12/2019	45,7400	45,3600	45,6000	45,6400	299.996.245	48.130
13/12/2019	45,9300	45,6300	45,7100	45,7000	300.374.859	40.734
12/12/2019	46,0100	45,3000	46,0100	45,7100	300.439.396	57.122
11/12/2019	46,0100	45,5200	45,8800	46,0100	302.383.194	39.313
10/12/2019	45,8800	45,1400	45,8100	45,8800	301.551.706	90.868
09/12/2019	46,0000	45,2000	45,9800	45,8100	301.088.332	86.411
06/12/2019	46,0000	45,5400	45,5800	45,9800	302.220.572	78.680
05/12/2019	45,7600	45,4600	45,6200	45,5800	299.559.870	46.015
04/12/2019	46,0600	45,5600	45,9800	45,6200	299.846.859	118.810
03/12/2019	46,8900	45,9200	46,8900	46,2000	303.668.422	68.905
02/12/2019	47,1000	46,4200	46,9100	46,8900	308.172.759	16.411
29/11/2019	47,0800	46,0100	46,4900	46,8700	313.406.388	229.393
28/11/2019	46,5700	45,9800	45,9800	46,4900	310.862.942	36.409
27/11/2019	46,6500	45,9400	46,5500	45,9800	307.433.872	54.121
26/11/2019	46,7700	46,3400	46,7500	46,5500	311.254.292	77.657
25/11/2019	46,9700	46,1800	46,6500	46,7500	312.588.658	41.757
22/11/2019	46,8700	46,6500	46,8700	46,6500	311.929.675	27.257
21/11/2019	46,8700	46,6600	46,7400	46,8700	313.375.512	69.450
20/11/2019	46,8800	46,6100	46,7300	46,7400	312.523.595	206.450
19/11/2019	47,8700	46,6000	47,5300	46,7300	312.486.982	157.312
18/11/2019	47,5600	46,3600	46,7200	47,5300	317.785.574	206.221
15/11/2019	46,8400	46,5400	46,7100	46,6600	311.992.741	91.719
14/11/2019	46,8400	46,5300	46,6400	46,7100	312.305.422	154.423
13/11/2019	46,6800	46,4500	46,5600	46,6400	311.830.373	45.794
12/11/2019	46,5600	45,8800	46,2100	46,5600	311.321.209	50.294
11/11/2019	46,8100	45,9200	46,6000	46,2100	309.001.745	55.592
08/11/2019	46,6400	45,4900	45,7700	46,6000	311.570.803	179.279
07/11/2019	46,1300	45,7900	46,0300	45,7900	306.196.127	77.053
06/11/2019	46,2000	45,2500	45,5800	46,0300	307.761.853	140.622
05/11/2019	45,7600	45,3900	45,5500	45,5800	304.744.676	39.149
04/11/2019	45,8900	44,9300	45,3800	45,7000	305.607.959	161.583
01/11/2019	45,9500	45,0900	45,8800	45,3800	303.463.700	83.977
31/10/2019	46,1700	45,7400	46,1700	46,1200	308.362.914	82.163
30/10/2019	46,8800	45,7600	45,7600	46,2300	309.134.297	83.776
29/10/2019	46,4000	45,3000	46,2300	45,8600	306.675.763	51.008
25/10/2019	46,2900	45,8800	46,1200	46,2900	309.545.154	103.058
24/10/2019	46,3200	45,7200	45,7900	46,1200	308.382.972	51.254
23/10/2019	46,0200	45,6900	45,8600	45,7900	306.166.912	59.251
22/10/2019	46,2200	45,0400	46,0000	45,8600	306.656.876	85.875
21/10/2019	46,1600	45,4600	45,4900	46,0000	307.570.280	12.716
18/10/2019	46,0100	45,4700	45,6900	45,5700	304.734.647	22.152
17/10/2019	46,1100	45,4100	46,0700	45,6900	305.518.549	84.458
16/10/2019	46,2600	45,6200	45,9700	46,0700	308.080.908	68.130
15/10/2019	46,8900	45,8000	46,5300	45,9700	307.395.137	46.232
14/10/2019	47,1100	45,3300	47,1100	46,5300	311.145.181	199.868
11/10/2019	47,3100	46,5000	46,8200	46,8300	313.159.472	71.683
10/10/2019	46,7100	45,2900	45,2900	46,5700	311.421.117	737.364
09/10/2019	45,7000	44,7500	45,5000	45,0900	301.491.687	250.517
08/10/2019	45,8300	45,4900	45,5400	45,6900	305.481.577	144.222
07/10/2019	46,1200	45,3600	45,9700	45,5400	304.526.189	100.287
04/10/2019	46,3100	45,0500	45,1500	45,9300	307.128.883	63.068
03/10/2019	46,0200	45,0800	45,8500	45,1500	301.911.097	124.235
02/10/2019	46,6100	45,0900	46,6100	45,7700	306.017.830	100.336
30/09/2019	46,6300	45,2300	45,3800	46,6300	311.810.216	260.243
27/09/2019	45,8800	44,9100	45,6200	45,6300	305.129.029	179.028
26/09/2019	45,6200	44,4500	44,8100	45,6200	305.055.457	233.452
25/09/2019	45,5000	44,6900	44,8800	44,8100	299.608.651	84.523
24/09/2019	45,4400	44,8700	45,4400	45,3100	302.977.115	121.586
23/09/2019	46,2900	45,1400	46,2300	45,4400	303.819.596	91.630
20/09/2019	46,2300	45,3200	45,5400	46,2300	309.116.741	132.734
19/09/2019	45,9100	45,0300	45,5900	45,7900	306.202.273	180.347
18/09/2019	46,0400	45,0700	46,0400	45,5400	304.522.382	133.158
17/09/2019	46,1200	45,3400	45,8600	46,0400	307.878.187	106.620
16/09/2019	46,0500	45,2800	46,0300	45,8600	0	72.656
13/09/2019	46,2900	45,8700	46,2400	46,0700	308.039.974	70.255
12/09/2019	46,4500	45,8000	46,4500	46,2400	309.162.410	53.432
11/09/2019	46,9400	46,0500	46,2500	46,5600	311.302.744	116.260
10/09/2019	46,4500	45,9700	46,4300	46,2500	309.221.274	210.316
09/09/2019	47,5600	46,3900	47,5600	46,4500	310.571.759	87.586
06/09/2019	48,3800	47,3700	47,7200	47,5400	317.910.117	171.034
05/09/2019	48,2400	47,5900	48,2100	47,7500	319.281.426	111.214
04/09/2019	48,2100	47,3700	47,7400	48,2100	322.389.583	98.415
03/09/2019	48,5300	47,9200	48,5300	48,0600	321.375.111	196.971
02/09/2019	49,1200	48,0400	49,1200	48,4100	323.695.287	148.300
30/08/2019	49,0800	48,1100	48,6900	49,0800	328.152.701	83.911
29/08/2019	48,6700	47,9100	48,2000	48,6700	325.417.363	138.203
28/08/2019	48,4200	47,6700	48,1800	48,2000	322.283.467	237.609
27/08/2019	48,5100	47,8300	48,1300	48,3400	323.218.516	89.077
26/08/2019	49,1000	47,7500	48,5600	48,5000	324.284.033	37.796
23/08/2019	48,6200	48,3000	48,4900	48,5600	324.688.752	36.733
22/08/2019	48,7700	48,3600	48,3600	48,5300	324.529.936	145.490
21/08/2019	48,5200	47,8000	47,9400	48,1900	322.219.338	150.719
20/08/2019	48,1400	47,4500	48,0500	48,0300	321.182.778	77.664
19/08/2019	48,2100	47,5900	48,2100	48,0500	321.260.645	126.904
16/08/2019	48,2300	47,8700	47,9900	48,2100	322.365.610	30.685
14/08/2019	48,0200	47,7800	47,8300	47,9900	320.892.433	134.744
13/08/2019	49,3500	47,7400	49,3500	47,8300	319.839.450	115.740
12/08/2019	49,3500	48,5200	49,1200	49,3500	329.999.924	85.087
09/08/2019	49,1500	48,1000	48,1000	49,1500	328.615.751	35.416
08/08/2019	48,4700	47,6900	48,1100	48,1000	321.648.009	132.703
07/08/2019	48,4300	47,3900	47,4300	48,1100	321.667.101	185.303
06/08/2019	48,1100	47,1600	48,1100	47,3300	316.497.898	165.917
05/08/2019	48,3700	47,7300	48,1300	48,1100	321.660.661	88.616
02/08/2019	48,8900	47,6800	48,6000	48,1300	321.849.818	92.874
01/08/2019	49,3200	48,5000	48,7400	48,6000	324.936.003	151.126
31/07/2019	48,7400	47,3400	47,3400	48,7400	325.899.356	280.141
30/07/2019	48,4900	47,2400	48,3100	47,3400	316.573.184	289.012
29/07/2019	48,7800	47,7600	48,4000	48,3100	323.008.610	17.275
26/07/2019	48,7700	47,9400	48,7700	48,4000	323.621.424	186.594
25/07/2019	48,8100	48,1500	48,1500	48,8100	326.382.656	33.325
24/07/2019	48,2500	47,6600	47,7400	48,1500	321.949.444	63.847
23/07/2019	48,2600	47,6800	47,8800	47,7400	319.182.282	61.719
22/07/2019	48,4100	47,8800	48,4100	47,8800	320.164.149	100.868
19/07/2019	48,5300	48,0600	48,3100	48,3900	323.569.371	127.848
18/07/2019	48,9100	48,3500	48,9000	48,5200	324.405.184	88.315
17/07/2019	49,1800	48,6900	49,1800	48,9000	326.982.741	77.592
16/07/2019	49,5200	49,0800	49,4800	49,1800	328.861.365	86.015
15/07/2019	49,9100	49,2900	49,8300	49,4800	330.820.502	47.716
12/07/2019	50,2900	49,5500	50,2900	49,8300	333.177.391	27.429
11/07/2019	50,6200	49,5900	49,5900	50,2900	336.247.903	149.986
10/07/2019	49,7400	49,0600	49,4000	49,5900	331.601.120	101.673
09/07/2019	50,1100	49,0800	50,0400	49,4000	330.327.399	462.683
08/07/2019	50,7700	49,9700	50,6700	50,0400	334.611.027	199.203
05/07/2019	51,3500	50,4000	50,6400	50,6400	338.580.268	119.913
04/07/2019	51,4400	50,3700	50,6400	50,6200	338.441.971	307.500
03/07/2019	50,7700	50,0700	50,7700	50,6400	338.591.509	124.933
02/07/2019	51,4800	50,6500	50,9100	50,8700	340.158.270	604.230
01/07/2019	51,5200	48,7200	48,7200	50,8800	340.178.803	292.006
28/06/2019	49,2000	48,3800	48,9900	48,7200	325.748.856	238.875
27/06/2019	49,2000	48,2100	48,2100	48,9900	327.550.784	123.563
26/06/2019	48,2500	47,5600	47,8300	48,2100	322.340.020	389.143
24/06/2019	47,9000	47,5300	47,6500	47,6600	318.678.909	111.775
21/06/2019	47,7600	46,8200	47,2400	47,5800	318.170.789	199.120
20/06/2019	47,8300	47,0800	47,5900	47,2400	315.891.731	328.647
19/06/2019	47,5900	46,9000	47,1700	47,5900	318.195.650	60.301
18/06/2019	47,5100	46,7100	46,9800	47,1700	315.379.077	403.424
14/06/2019	47,3200	46,9400	47,0800	46,9400	313.846.806	116.574
13/06/2019	47,1700	46,8000	46,9100	47,0800	314.813.760	91.972
12/06/2019	47,6400	46,6800	47,6400	46,9500	313.926.684	40.822
11/06/2019	47,7600	47,0700	47,3000	47,6100	318.361.756	128.504
10/06/2019	47,6000	47,0500	47,6000	47,3000	316.301.478	87.113
07/06/2019	47,7300	47,3800	47,5200	47,6000	318.256.299	174.293
06/06/2019	47,6300	47,2100	47,4200	47,5200	317.768.011	161.438
05/06/2019	47,5400	46,9500	46,9500	47,4200	317.067.393	58.966
04/06/2019	48,1200	46,8400	48,0800	46,8400	313.191.490	103.879
03/06/2019	48,1000	47,8500	47,9400	48,0800	321.466.824	163.160
31/05/2019	47,9800	46,7100	47,5000	47,9400	339.683.776	238.237
30/05/2019	47,5000	46,5500	46,5500	47,5000	336.619.194	201.925
29/05/2019	46,8900	46,1100	46,8900	46,5500	329.878.539	175.070
28/05/2019	46,8900	46,0000	46,4700	46,8900	332.248.019	239.646
27/05/2019	47,1500	46,2000	47,1000	46,4700	329.270.034	197.484
24/05/2019	47,3100	46,8300	46,9800	47,3100	335.251.434	193.701
23/05/2019	46,9600	46,4400	46,7500	46,9100	332.436.022	168.627
22/05/2019	47,0400	46,6600	46,7100	46,7500	331.248.670	142.327
21/05/2019	46,7700	46,2000	46,2100	46,7100	330.986.234	211.980
20/05/2019	46,3600	45,9500	46,0200	46,2100	327.446.898	238.156
17/05/2019	46,7700	45,7600	46,2700	46,0200	326.094.794	143.506
16/05/2019	46,7800	46,0300	46,7800	46,2000	327.342.541	141.875
15/05/2019	47,3600	46,5900	47,3600	46,7800	331.459.050	179.208
14/05/2019	47,6200	47,0800	47,3000	47,3600	335.591.437	142.324
13/05/2019	48,4400	47,1600	48,1100	47,2600	334.906.205	89.771
10/05/2019	48,1600	47,3700	47,8400	48,0700	340.638.696	192.391
09/05/2019	48,3300	47,1600	47,5700	47,8000	338.745.623	142.637
08/05/2019	48,1900	47,4300	47,8200	47,5700	337.065.028	91.925
07/05/2019	47,8300	47,2300	47,3900	47,8200	338.876.554	226.096
06/05/2019	48,3500	46,9400	48,3500	47,3900	335.840.938	167.239
03/05/2019	48,3500	47,1200	47,1200	48,3500	342.643.184	909.065
02/05/2019	48,0800	46,9200	47,9400	47,0600	333.499.448	203.151
25/04/2019	47,9800	47,2000	47,5700	47,9200	339.533.410	627.124
24/04/2019	47,7700	46,9000	47,5500	47,2000	334.483.458	134.557
23/04/2019	47,8700	46,7800	47,6000	47,5300	336.768.739	276.647
18/04/2019	47,7600	47,3000	47,5500	47,5400	336.841.615	251.574
17/04/2019	47,9400	47,4300	47,8900	47,5900	337.243.098	129.896
16/04/2019	48,0700	47,6200	48,0700	47,8900	339.354.354	266.071
15/04/2019	48,1100	47,2300	47,2700	48,0700	340.651.776	520.282
12/04/2019	47,8800	47,1800	47,8200	47,1800	334.347.632	97.854
11/04/2019	48,5000	47,2200	48,1700	47,8200	338.830.595	261.152
10/04/2019	48,5900	46,4700	46,4700	48,0600	340.556.356	313.034
09/04/2019	46,6500	45,0600	45,0600	46,4700	329.265.149	190.855
08/04/2019	45,2500	43,9700	44,1000	45,0600	319.307.876	210.656
05/04/2019	44,1500	43,2000	43,8200	44,1000	312.468.004	318.533
04/04/2019	43,9200	43,3100	43,6100	43,6500	309.297.312	170.644
03/04/2019	43,8300	42,8600	42,8600	43,6100	309.045.824	113.471
02/04/2019	43,0500	42,4300	42,5500	42,8600	303.699.215	213.737
29/03/2019	42,8200	42,3000	42,8200	42,5500	301.536.854	118.416
28/03/2019	42,9700	42,0100	42,1800	42,8200	303.451.419	100.329
27/03/2019	42,7800	42,1100	42,5600	42,1800	278.061.831	394.684
26/03/2019	43,0000	42,1300	42,3100	42,6000	280.817.937	89.184
22/03/2019	42,7600	42,2900	42,7600	42,3100	278.920.032	119.825
21/03/2019	42,7900	42,3000	42,7000	42,6300	281.001.540	274.409
20/03/2019	42,7800	41,8600	42,3500	42,6600	281.221.799	197.612
19/03/2019	42,7900	42,3200	42,3300	42,3500	279.201.059	111.059
18/03/2019	42,3300	41,3400	41,5400	42,3300	279.084.410	98.096
15/03/2019	41,8400	41,0800	41,0800	41,5400	273.823.134	151.955
14/03/2019	41,2400	40,3500	40,5900	41,0800	270.842.660	199.120
13/03/2019	40,7400	39,8200	39,8600	40,5900	267.564.983	91.026
12/03/2019	40,6600	39,7200	40,6300	39,8600	262.786.812	81.933
08/03/2019	40,8800	40,2100	40,5100	40,6300	267.863.660	41.332
07/03/2019	41,3000	40,5100	40,8700	40,5100	267.058.358	283.689
06/03/2019	41,2800	40,7500	41,0500	40,8700	269.410.363	412.324
05/03/2019	41,7700	40,5100	41,7700	41,0500	270.583.588	172.535
04/03/2019	42,9800	41,4500	41,5500	41,7700	275.338.880	937.085
01/03/2019	41,7600	40,1900	40,1900	41,5500	273.937.602	428.224
28/02/2019	40,4900	39,1000	39,2500	40,1100	264.414.389	169.743
27/02/2019	39,3100	38,8900	39,0600	39,2300	258.626.788	140.451
26/02/2019	39,2000	38,8800	39,0400	39,1400	258.039.088	117.330
25/02/2019	39,1700	38,6600	38,8300	39,1100	257.794.163	93.240
22/02/2019	38,9900	38,7300	38,9900	38,8300	255.960.941	100.423
21/02/2019	39,3100	38,8000	39,1600	38,9800	256.953.517	192.048
20/02/2019	39,3200	38,9800	39,0400	39,1600	258.124.747	62.598
19/02/2019	39,4900	39,0300	39,4900	39,0400	257.381.818	124.795
18/02/2019	40,0200	39,3300	39,6400	39,4900	260.314.663	49.052
15/02/2019	39,7200	38,5300	38,8900	39,7200	261.854.544	147.991
14/02/2019	39,3900	38,7400	38,9500	38,8900	256.385.926	56.691
13/02/2019	39,4400	38,8500	38,8800	38,9500	256.772.719	192.949
12/02/2019	39,4300	38,8400	39,0700	38,9000	256.424.598	292.148
11/02/2019	39,6200	38,9300	39,6200	39,0700	257.578.565	184.776
08/02/2019	39,7400	39,2600	39,5700	39,6700	261.539.397	208.501
07/02/2019	40,5200	39,5700	40,5200	39,5700	260.838.462	322.428
06/02/2019	40,5700	39,2900	39,2900	40,5200	267.133.503	200.498
05/02/2019	39,4300	38,8300	39,1100	39,2900	258.986.379	135.911
04/02/2019	39,5700	38,6700	39,5700	39,1100	257.845.130	155.896
01/02/2019	41,5300	39,0400	41,4400	39,5700	260.831.787	268.824
31/01/2019	41,6600	40,0100	40,1000	41,4200	235.974.148	604.719
30/01/2019	40,2400	39,3200	39,4300	40,1000	228.428.673	120.024
29/01/2019	40,3700	39,4200	40,2900	39,7800	226.619.281	94.215
28/01/2019	40,4400	39,9400	40,4400	40,2900	229.545.644	69.197
25/01/2019	40,6000	40,4000	40,5700	40,4400	230.356.418	116.830
24/01/2019	40,8100	40,3000	40,6200	40,5400	230.916.030	132.035
23/01/2019	41,5000	40,5100	41,5000	40,6200	231.418.108	193.086
22/01/2019	41,6500	41,2700	41,6500	41,5000	236.440.878	138.884
21/01/2019	42,1200	41,5100	42,1200	41,6500	237.274.859	85.281
18/01/2019	42,2400	41,8000	41,8900	42,1200	239.953.670	19.214
17/01/2019	42,5600	41,5000	42,5600	41,8900	238.634.960	166.024
16/01/2019	43,1700	42,3400	42,7100	42,5300	242.291.799	137.411
15/01/2019	43,1400	41,9200	42,8700	42,6600	243.019.316	225.138
14/01/2019	43,1500	42,8200	43,0600	42,8700	244.211.687	62.908
11/01/2019	43,1500	42,6500	42,8100	43,0600	245.323.379	49.752
10/01/2019	43,0800	42,7700	42,7800	42,7800	243.730.338	156.172
09/01/2019	43,3200	42,7400	43,3200	42,8700	244.234.023	32.126
08/01/2019	44,3000	43,0200	44,3000	43,3200	246.803.030	232.124
07/01/2019	44,3000	43,5000	43,5000	44,3000	252.350.697	324.456
04/01/2019	43,7700	43,0400	43,7700	43,5000	247.792.498	204.483
03/01/2019	44,3500	43,6600	44,3500	43,7700	249.347.681	147.584
02/01/2019	44,7800	44,3100	44,7800	44,3500	252.664.962	80.397
31/12/2018	44,8000	44,3100	44,3900	44,7800	255.104.072	27.217
28/12/2018	44,6100	43,7400	44,1800	44,3900	252.895.645	83.426
27/12/2018	44,7500	44,0800	44,6200	44,3400	252.567.614	202.474
21/12/2018	44,8300	44,3700	44,5700	44,6200	254.178.074	187.285
20/12/2018	45,6900	44,4100	45,0400	44,4600	253.301.597	646.066
19/12/2018	44,4300	43,9800	44,0000	44,1600	251.558.182	71.822
18/12/2018	43,9400	43,1700	43,7400	43,9400	250.316.190	27.156
17/12/2018	43,8100	43,3300	43,3800	43,7400	249.152.811	25.184
14/12/2018	43,3800	42,7100	42,7100	43,3800	247.137.586	80.476
13/12/2018	43,3400	42,6800	43,2000	42,7100	243.289.484	157.319
12/12/2018	43,7400	43,4400	43,4400	43,5300	247.989.125	18.155
11/12/2018	43,8900	43,3600	43,3800	43,4400	247.452.181	54.411
10/12/2018	44,4400	43,3200	44,4400	43,3800	247.137.280	181.118
07/12/2018	44,7700	44,2100	44,2800	44,5800	253.961.010	4.362
06/12/2018	44,3200	44,1600	44,2000	44,2800	252.260.283	30.211
05/12/2018	44,3600	44,1700	44,3500	44,2000	251.787.614	38.394
04/12/2018	44,7800	44,3400	44,5700	44,4300	253.101.092	43.648
03/12/2018	45,0600	44,4900	44,6600	44,5700	253.873.443	91.663
30/11/2018	44,6600	43,3100	43,3100	44,6600	266.656.170	33.463
29/11/2018	43,6900	43,1800	43,4900	43,3100	258.590.718	119.655
28/11/2018	43,8100	43,2800	43,6200	43,4900	259.629.944	22.751
27/11/2018	43,9400	43,0700	43,9400	43,6200	260.430.161	153.352
26/11/2018	44,3600	43,9000	44,3600	43,9400	262.342.853	16.393
23/11/2018	44,3600	43,8400	43,9300	44,3600	264.837.877	58.160
22/11/2018	44,1700	43,9100	43,9300	43,9500	262.370.980	8.604
21/11/2018	44,0200	43,9200	44,0100	43,9300	262.287.848	26.431
20/11/2018	44,3100	43,7900	43,8800	44,0100	262.733.930	30.563
19/11/2018	44,1900	43,8100	43,9200	43,8800	261.970.205	44.220
16/11/2018	44,3300	43,7900	44,2400	43,9200	262.188.986	142.106
15/11/2018	45,0700	44,2400	45,0700	44,2400	264.124.594	70.720
14/11/2018	45,1900	44,0600	44,9300	45,0700	269.057.019	58.351
13/11/2018	44,9300	44,4000	44,4500	44,9300	268.268.049	20.560
12/11/2018	44,4500	44,1500	44,4500	44,4500	335.185.564	46.628
09/11/2018	44,7600	44,4200	44,5800	44,4500	265.368.293	22.623
08/11/2018	44,7200	44,4700	44,4700	44,5800	266.159.836	42.914
07/11/2018	44,9100	44,2800	44,9100	44,4700	265.493.519	45.038
06/11/2018	44,9300	43,9700	43,9700	44,9100	268.116.100	94.169
05/11/2018	44,2500	43,9700	44,1400	43,9700	262.521.572	135.634
02/11/2018	44,9900	44,1300	44,6800	44,1300	263.456.036	328.976
01/11/2018	45,5200	44,6800	45,5200	44,6800	266.770.716	82.672
31/10/2018	45,4900	44,2300	44,6500	45,4900	271.554.157	153.725
30/10/2018	44,6200	43,5700	43,9500	44,4900	265.641.116	69.032
29/10/2018	44,0500	43,6100	43,6600	43,9500	262.377.103	95.834
26/10/2018	44,0400	43,5800	44,0400	43,6500	260.584.428	124.159
25/10/2018	44,4200	43,9100	44,4200	44,0400	262.949.106	56.390
24/10/2018	45,0000	44,0900	45,0000	44,4200	265.216.062	54.917
23/10/2018	45,0000	44,7900	44,9500	44,9300	268.210.574	35.282
22/10/2018	45,3600	44,5200	44,5200	44,9500	268.357.446	80.320
19/10/2018	44,6600	44,0700	44,1200	44,5200	265.819.509	92.909
18/10/2018	44,0100	43,7400	43,7800	43,9300	262.291.508	115.927
17/10/2018	44,2500	43,6400	44,2300	43,7700	261.343.129	132.227
16/10/2018	44,5800	44,2700	44,3600	44,3500	264.771.966	95.479
15/10/2018	44,8700	44,3600	44,8700	44,3600	264.814.919	124.913
12/10/2018	45,4400	44,7500	45,1900	44,8700	267.897.341	69.836
11/10/2018	45,7000	45,0500	45,7000	45,1900	269.766.007	204.887
10/10/2018	46,0200	45,5200	45,8500	45,7000	272.846.522	98.833
09/10/2018	46,5300	45,8000	46,5300	45,8500	273.720.415	189.115
08/10/2018	46,7600	46,2800	46,7600	46,5300	277.806.331	113.794
05/10/2018	47,2200	46,7000	47,2200	47,0200	280.738.809	129.650
04/10/2018	47,7000	47,0700	47,6300	47,2200	281.934.998	189.812
03/10/2018	48,2100	47,6300	47,9600	47,6300	284.342.346	254.967
02/10/2018	48,7400	47,6000	48,7400	47,9600	286.346.346	234.259
28/09/2018	48,7600	47,6400	48,5000	48,7600	291.122.187	205.834
27/09/2018	48,5000	47,9300	48,3600	48,5000	289.548.194	92.467
26/09/2018	48,4900	48,3100	48,4800	48,3600	288.698.170	26.284
25/09/2018	48,9700	48,0600	48,4400	48,6700	290.555.141	45.631
24/09/2018	48,5600	47,7500	48,1200	48,4400	289.187.683	170.305
21/09/2018	48,6000	47,8900	48,5700	48,1200	287.274.613	101.065
20/09/2018	48,8800	48,4000	48,6300	48,7600	291.126.769	147.767
19/09/2018	48,8000	48,4600	48,8000	48,6300	290.300.785	214.691
18/09/2018	48,9700	48,6900	48,9700	48,6900	290.662.110	81.128
17/09/2018	49,5700	48,8300	49,5500	48,9700	292.347.919	6.101
14/09/2018	49,7100	49,1400	49,5500	49,5500	295.805.918	80.984
13/09/2018	49,5500	48,8900	49,1700	49,5500	295.840.207	97.299
12/09/2018	49,5800	48,6300	49,5000	49,1000	293.106.870	119.876
11/09/2018	49,9900	49,4600	49,5500	49,5000	295.534.765	83.342
10/09/2018	49,9000	49,4800	49,8000	49,7400	296.956.301	53.916
07/09/2018	49,7500	49,4100	49,4100	49,6500	296.409.893	23.391
06/09/2018	49,5300	48,9100	49,3100	49,4100	295.015.414	149.706
05/09/2018	49,7700	49,2200	49,7200	49,3100	294.379.866	219.013
04/09/2018	50,1000	49,7200	49,9000	49,7200	296.866.237	190.318
03/09/2018	50,0400	49,2500	49,5100	49,4100	295.005.093	94.827
31/08/2018	50,1100	49,0200	50,1100	49,5100	295.602.756	262.766
30/08/2018	50,2400	49,3900	49,9800	50,1100	299.149.064	362.822
29/08/2018	49,8200	49,4300	49,7200	49,5700	295.934.946	136.920
28/08/2018	50,0000	49,0900	49,2800	49,8000	297.287.537	259.147
27/08/2018	49,2800	48,8800	48,9900	49,2800	294.194.333	37.709
24/08/2018	49,1900	48,6100	48,8200	48,9500	292.242.993	129.643
23/08/2018	49,0300	48,6300	48,8100	48,8600	291.728.712	52.697
22/08/2018	49,1500	48,6700	49,1500	48,8100	291.376.620	108.695
21/08/2018	49,1600	48,7600	48,8400	48,9500	292.240.475	336.293
20/08/2018	49,0800	48,6400	49,0500	48,8400	291.584.719	218.815
17/08/2018	49,3100	48,8500	48,9800	49,0500	292.849.387	193.033
16/08/2018	49,3600	48,9400	49,2700	48,9800	292.415.911	210.471
14/08/2018	49,5200	49,1500	49,4200	49,1700	293.574.490	504.496
13/08/2018	50,2600	49,5200	50,1500	49,5200	295.644.173	495.590
10/08/2018	50,5900	50,1300	50,2000	50,1500	299.410.254	38.299
09/08/2018	50,5700	50,2000	50,5700	50,2000	299.704.281	49.662
08/08/2018	51,0800	50,6000	50,9000	50,8900	303.842.427	239.828
07/08/2018	51,1600	50,8200	51,1500	50,9000	303.879.984	90.146
06/08/2018	51,4700	50,8900	50,9000	51,1800	305.573.858	96.291
03/08/2018	51,2400	50,8400	51,0900	50,9000	303.859.762	42.059
02/08/2018	51,3500	50,9300	51,3500	51,2900	306.224.660	47.800
01/08/2018	51,3700	50,8600	51,2200	51,3700	306.712.172	65.753
31/07/2018	51,2700	50,9400	51,0400	51,2200	305.798.019	153.018
30/07/2018	51,5400	51,0800	51,4500	51,0800	304.947.674	117.788
27/07/2018	51,7800	51,4500	51,6000	51,4500	307.154.008	197.378
26/07/2018	51,7000	50,7900	50,8500	51,6300	308.213.552	203.005
25/07/2018	51,3800	50,5000	50,5000	51,3000	306.284.439	514.981
24/07/2018	51,2800	50,3900	51,2500	50,5300	301.645.836	109.781
23/07/2018	51,8000	51,1200	51,7700	51,2200	305.795.514	325.330
20/07/2018	51,8700	51,4300	51,8100	51,7500	308.928.786	97.853
19/07/2018	51,8700	50,1400	50,1400	51,8000	309.230.335	311.541
18/07/2018	50,1700	49,4800	49,6600	50,1200	299.209.436	145.602
17/07/2018	49,8300	49,0600	49,4500	49,6600	296.475.526	689.485
16/07/2018	49,7600	49,3700	49,5900	49,4500	295.239.604	484.931
13/07/2018	49,8500	49,3300	49,7300	49,5900	296.034.435	115.754
12/07/2018	50,1400	49,3400	50,0900	49,7300	296.922.422	305.536
11/07/2018	50,4500	49,9000	50,4500	50,0900	299.056.311	344.464
10/07/2018	50,9900	49,7900	50,9200	50,4500	301.177.501	527.899
09/07/2018	50,7000	50,0200	50,5300	50,5800	301.947.077	675.519
06/07/2018	51,0000	50,1900	50,8700	50,4900	301.448.782	475.432
05/07/2018	51,1300	50,4200	51,1300	50,7400	302.943.608	369.081
04/07/2018	51,3500	50,8500	50,8600	51,1400	305.298.698	382.256
03/07/2018	51,4000	50,7400	51,3800	51,1100	305.146.475	305.419
02/07/2018	51,2200	50,0300	50,1500	51,0100	304.550.972	487.544
29/06/2018	50,1500	47,1800	47,1800	50,1500	299.391.987	567.929
28/06/2018	48,1300	46,9200	47,5700	47,1800	281.671.267	288.408
27/06/2018	47,5300	46,7400	46,9500	47,5000	283.553.568	265.416
26/06/2018	47,2900	45,3100	45,3100	46,7600	279.135.538	312.982
25/06/2018	44,6700	44,3200	44,3200	44,5900	266.234.552	124.516
22/06/2018	44,3800	43,8800	44,3100	44,3800	264.971.424	136.737
21/06/2018	44,3100	44,0200	44,0200	44,3100	264.520.307	47.918
20/06/2018	44,0800	43,8400	43,8400	44,0200	262.806.063	41.509
19/06/2018	43,9400	43,7600	43,9400	43,8400	261.709.148	49.147
18/06/2018	44,2600	43,9400	44,0900	43,9600	262.430.936	86.688
15/06/2018	44,3700	43,8900	44,3700	44,0900	263.242.946	164.960
14/06/2018	44,6000	43,1200	43,5500	44,3700	264.868.350	45.093
13/06/2018	44,1400	43,5300	44,1400	43,6100	260.369.589	66.960
12/06/2018	44,4400	44,0800	44,1800	44,1400	263.521.325	78.712
11/06/2018	44,5900	44,1300	44,3600	44,1800	263.760.182	199.119
08/06/2018	44,3600	43,9900	43,9900	44,3600	264.842.153	152.250
07/06/2018	44,6000	43,9600	44,5800	43,9900	262.646.439	204.611
06/06/2018	44,7500	44,4600	44,7500	44,5800	266.174.180	48.479
05/06/2018	44,7900	44,6200	44,6200	44,7500	267.142.324	219.860
04/06/2018	44,8200	44,4400	44,7400	44,6200	266.370.710	181.394
01/06/2018	45,5900	44,5100	45,5900	44,7400	267.113.441	92.813
31/05/2018	45,6900	43,9200	43,9200	45,5900	272.195.752	381.159
30/05/2018	44,0200	42,2900	42,3500	43,9200	262.222.502	296.858
29/05/2018	42,1100	41,1700	41,8400	42,1100	251.415.611	131.027
25/05/2018	42,0900	41,4300	41,5700	41,8600	231.546.625	303.498
24/05/2018	41,7400	41,4300	41,4300	41,6800	230.502.031	110.107
23/05/2018	41,4600	41,1800	41,2700	41,3600	228.776.314	88.682
22/05/2018	41,8000	40,9300	41,8000	41,2700	228.272.284	188.168
21/05/2018	42,0500	41,1100	41,2000	41,8000	231.189.763	60.813
18/05/2018	42,5900	40,9300	42,3200	41,2000	227.867.963	93.613
17/05/2018	42,6900	42,2500	42,6900	42,3200	238.357.131	248.530
16/05/2018	43,0100	42,6500	43,0100	42,6900	240.426.729	58.857
15/05/2018	43,0100	41,7600	41,8500	43,0100	242.271.833	156.354
14/05/2018	42,1100	41,5800	41,5800	41,8800	235.904.361	200.941
11/05/2018	41,9900	41,4200	41,8700	41,5800	234.193.761	177.362
10/05/2018	42,8800	41,5800	42,8300	41,8700	235.812.665	429.970
09/05/2018	43,7600	42,6500	42,9100	42,8300	241.218.697	352.414
08/05/2018	43,8800	42,5800	43,7100	42,5800	239.845.845	138.611
07/05/2018	43,9600	43,3100	43,9600	43,7100	246.188.037	43.498
04/05/2018	44,2100	43,5500	44,2000	44,0200	247.962.962	91.596
03/05/2018	44,4200	43,8500	44,3600	44,4000	250.057.727	198.168
02/05/2018	45,0000	43,8900	44,8300	44,3600	249.867.156	97.895
30/04/2018	44,8300	43,7500	44,0000	44,8300	252.481.955	36.822
27/04/2018	44,0600	43,1200	43,6400	44,0000	247.829.032	83.226
26/04/2018	44,3500	43,7300	44,0600	43,9100	247.348.829	59.592
25/04/2018	44,3400	43,6400	43,8900	44,0600	248.152.348	90.944
24/04/2018	44,1700	43,8900	43,9200	43,8900	247.223.648	111.548
23/04/2018	44,5600	43,8500	44,3800	43,9200	247.384.165	226.277
20/04/2018	44,7600	44,2800	44,6700	44,3800	249.970.324	46.351
19/04/2018	44,9500	44,2400	44,2400	44,6700	251.598.907	208.420
18/04/2018	45,1800	43,6000	43,7700	44,2400	249.208.204	245.437
17/04/2018	43,7600	43,0300	43,0900	43,7500	246.452.034	179.722
16/04/2018	44,1200	42,3600	42,4100	43,7900	246.673.848	287.465
13/04/2018	42,6100	42,2000	42,4500	42,4100	238.896.016	219.739
12/04/2018	43,0800	42,1800	43,0200	42,4900	239.324.989	215.409
11/04/2018	43,2100	42,9000	43,0800	43,1000	242.764.776	288.410
05/04/2018	43,1500	42,8600	42,9100	43,0300	242.354.270	192.528
04/04/2018	42,9400	42,7500	42,8400	42,8300	241.255.048	40.602
03/04/2018	42,9800	42,5600	42,7700	42,8400	241.315.643	26.095
29/03/2018	43,6000	42,7700	43,6000	42,7700	240.909.387	69.171
28/03/2018	43,7500	43,0400	43,5000	43,5100	245.100.732	205.948
27/03/2018	43,6100	42,8300	43,4300	43,4900	244.974.073	190.026
26/03/2018	43,8500	43,0600	43,3200	43,4300	244.627.465	69.933
23/03/2018	44,0600	43,2700	43,6700	43,2700	243.731.491	254.004
22/03/2018	44,0400	43,3500	43,9600	43,6700	245.983.327	127.808
21/03/2018	44,2800	43,4500	44,1300	44,0700	248.206.145	167.802
20/03/2018	44,4700	43,5000	44,4700	44,1300	248.562.184	66.842
19/03/2018	45,6600	44,3200	45,6600	44,5500	250.913.564	74.335
16/03/2018	46,0800	44,5300	46,0800	45,4000	255.734.949	215.276
15/03/2018	46,1300	44,0700	44,2100	46,0500	259.399.332	242.027
14/03/2018	44,9600	44,6000	44,7500	44,6900	251.716.385	127.597
13/03/2018	45,2500	43,9100	44,4900	44,8000	252.338.361	87.966
12/03/2018	44,5300	43,8800	43,9400	44,3600	249.858.563	129.302
09/03/2018	44,0200	43,5900	43,9400	43,9400	247.480.232	91.877
08/03/2018	43,8900	43,3900	43,8500	43,7400	246.350.630	143.071
07/03/2018	44,3100	43,5700	44,3100	43,9000	247.261.169	114.263
06/03/2018	44,5700	43,6900	44,5700	44,4600	250.451.192	122.788
05/03/2018	44,5700	43,6300	43,7100	44,5700	251.016.752	91.140
02/03/2018	44,5600	43,7100	44,5600	43,7100	246.211.313	36.518
01/03/2018	44,7200	43,7200	43,9700	44,5600	250.964.630	198.584
28/02/2018	44,7400	43,6500	43,8500	44,3200	249.646.418	207.918
27/02/2018	44,4900	43,8000	44,1000	43,8500	246.975.072	143.463
26/02/2018	44,8800	44,0100	44,1100	44,0900	248.329.027	60.866
23/02/2018	45,1200	44,3500	44,7000	44,7000	251.789.492	91.325
22/02/2018	45,3600	44,2400	44,7400	44,7000	251.798.738	174.064
21/02/2018	44,8700	44,4200	44,7500	44,8200	252.436.193	33.328
20/02/2018	44,9800	44,7500	44,9600	44,8000	252.358.284	49.267
16/02/2018	44,9600	44,0300	44,4400	44,9600	253.230.070	103.283
15/02/2018	45,3400	44,4200	45,3400	44,4400	250.336.070	43.547
14/02/2018	45,3400	44,9300	45,0500	45,3100	255.236.808	54.417
13/02/2018	45,0500	44,2000	44,4900	45,0500	253.745.677	509.653
12/02/2018	44,6800	44,2100	44,3000	44,4900	250.573.052	203.932
09/02/2018	45,3300	44,0900	45,3300	44,3000	249.496.946	210.202
08/02/2018	45,3700	44,3900	45,0700	45,3300	255.296.219	100.250
07/02/2018	45,3700	43,8200	44,1800	45,0700	253.835.601	86.827
06/02/2018	44,8400	43,4900	44,5100	44,6900	251.714.181	102.402
05/02/2018	45,0700	44,3300	45,0700	44,5600	250.998.508	65.747
02/02/2018	45,0400	43,8300	44,3700	45,0400	253.714.422	118.129
01/02/2018	44,5000	44,0500	44,1700	44,2400	249.208.050	36.550
31/01/2018	44,9700	44,1600	44,2400	44,8700	252.752.578	55.080
30/01/2018	44,5700	43,8700	44,5500	44,2400	0	41.127
29/01/2018	44,5800	43,1100	43,3400	44,5800	251.089.199	52.547
26/01/2018	43,6200	43,2900	43,4900	43,4700	244.861.715	17.114
25/01/2018	43,9100	43,1200	43,9100	43,4400	244.670.321	120.853
24/01/2018	44,1500	43,2700	44,1500	43,9100	247.343.830	71.985
23/01/2018	44,3700	43,6900	43,8400	44,0500	248.088.247	131.476
22/01/2018	44,1500	43,3800	43,8900	43,8400	246.926.953	178.038
19/01/2018	44,4900	43,3900	43,5800	43,9400	247.475.576	385.851
18/01/2018	43,9300	43,5400	43,6500	43,5800	245.480.320	155.686
17/01/2018	43,9500	43,6700	43,9400	43,7200	246.245.110	88.822
16/01/2018	44,0800	43,4800	43,7400	43,9400	247.484.345	49.436
15/01/2018	44,6400	43,5800	43,9300	44,3000	249.538.313	62.912
12/01/2018	44,3400	43,8200	44,1100	43,9300	247.413.316	41.751
11/01/2018	44,9000	44,0100	44,9000	44,1900	248.880.202	824.634
10/01/2018	44,9500	43,8800	44,7500	44,9200	253.026.215	90.423
09/01/2018	44,6800	43,3800	43,4000	44,6800	251.640.577	102.903
08/01/2018	44,2600	42,9400	44,2600	43,4000	244.463.319	39.237
05/01/2018	44,8900	43,8500	44,4000	44,2600	0	170.170
04/01/2018	44,4300	43,9300	43,9300	44,3200	249.627.278	166.331
03/01/2018	44,1000	43,5100	43,5400	43,9100	247.308.453	110.036
02/01/2018	44,2900	43,2400	44,2900	43,5400	245.237.511	123.608
29/12/2017	45,1400	43,9700	44,7300	44,2900	249.470.994	171.970
28/12/2017	44,7100	42,5500	44,1800	44,6200	0	159.258
27/12/2017	44,5500	42,7000	43,8900	44,5300	250.805.097	197.561
22/12/2017	43,6900	42,7100	43,0100	43,6900	246.075.275	131.182
21/12/2017	43,0100	42,1900	42,7900	43,0100	242.269.392	159.032
20/12/2017	43,3700	42,5200	43,3700	42,7900	241.028.134	290.991
19/12/2017	44,2000	42,6500	44,1000	42,7500	240.777.558	144.686
18/12/2017	44,0800	42,8000	43,3900	44,0800	248.302.997	206.881
15/12/2017	44,4000	43,1700	44,3400	43,5900	245.545.863	249.517
14/12/2017	44,4600	43,0700	43,1500	44,3400	249.759.541	245.304
13/12/2017	43,9600	43,0400	43,9600	43,1600	243.094.439	325.820
12/12/2017	44,6500	43,0500	44,6500	43,9600	0	514.056
11/12/2017	46,1200	44,5200	46,1200	44,6000	0	81.085
08/12/2017	46,2800	46,1000	46,1000	46,1200	259.714.681	30.017
07/12/2017	46,5400	46,0300	46,5400	46,1000	259.567.306	100.682
06/12/2017	46,9000	44,0500	45,5400	46,2000	260.169.068	168.104
05/12/2017	45,2200	44,0000	44,3500	45,1200	254.052.823	123.915
04/12/2017	44,6500	44,0800	44,6500	44,2500	249.152.105	78.976
01/12/2017	45,4700	44,2300	45,3200	44,7000	251.721.117	90.849
30/11/2017	45,4200	44,7600	45,0500	45,3200	255.204.237	54.301
29/11/2017	45,4200	44,1900	44,6800	45,0500	253.681.264	165.940
28/11/2017	44,9400	43,8900	44,6000	44,6800	251.568.870	85.014
27/11/2017	44,8500	44,3900	44,8500	44,6000	251.131.351	87.457
24/11/2017	45,3700	44,8500	45,2300	44,8500	234.422.801	86.344
23/11/2017	45,3600	45,0000	45,0000	45,2300	236.426.905	3.758
22/11/2017	45,3600	44,9700	45,1300	45,0000	235.213.738	16.423
21/11/2017	45,4500	44,8000	45,1500	45,1300	235.872.945	78.605
20/11/2017	45,4900	44,7300	44,8600	45,1500	235.993.291	88.949
17/11/2017	45,6900	44,8600	45,6900	44,8600	234.483.499	270.583
16/11/2017	45,2100	44,9100	45,1200	45,0500	235.454.684	218.204
15/11/2017	45,4300	45,0700	45,3800	45,1200	235.841.850	300.212
14/11/2017	45,6200	45,3500	45,4800	45,4300	237.462.474	275.310
13/11/2017	45,8500	45,3800	45,6200	45,4800	237.732.009	161.832
10/11/2017	46,2700	45,6600	46,2400	45,7600	239.181.040	64.508
09/11/2017	46,3400	45,6600	45,7600	46,2400	241.712.574	140.467
08/11/2017	46,8000	45,6200	46,8000	45,7700	239.217.593	472.799
07/11/2017	47,6000	46,4700	47,0900	46,9400	245.350.325	123.296
06/11/2017	47,5900	47,0500	47,4400	47,0900	246.163.960	147.553
03/11/2017	47,6800	46,9500	47,3100	47,4400	247.973.078	84.604
02/11/2017	47,4800	46,6500	47,0100	47,3100	247.271.433	80.994
01/11/2017	47,1600	46,8100	46,9600	47,0100	245.740.563	109.476
31/10/2017	46,9600	45,4500	45,6700	46,9600	245.451.669	141.309
30/10/2017	46,5300	45,5700	46,2300	45,8700	239.782.242	143.769
27/10/2017	46,7800	45,6600	45,6600	46,0900	240.905.454	113.930
26/10/2017	47,1100	45,6100	47,0300	45,6100	238.420.777	119.193
25/10/2017	47,4300	46,8000	47,4300	47,0300	245.832.274	212.218
24/10/2017	47,2600	46,5300	47,2600	47,1500	246.446.280	183.928
23/10/2017	47,5800	46,5000	47,2500	47,3000	247.261.794	104.738
20/10/2017	47,3400	46,4500	46,6200	47,2500	246.958.890	72.568
19/10/2017	47,0900	46,4300	46,6500	46,6200	243.677.333	189.275
18/10/2017	46,7600	46,4500	46,5000	46,6500	243.850.813	125.956
17/10/2017	46,5000	46,2500	46,2500	46,5000	243.037.777	128.708
16/10/2017	46,4700	45,4500	45,4500	46,2500	241.766.731	73.371
13/10/2017	46,2900	45,4500	46,2900	45,4500	237.542.567	74.762
12/10/2017	46,2900	44,5400	45,9100	46,2900	241.968.632	159.298
11/10/2017	46,3000	45,9100	46,0300	45,9500	240.194.306	158.688
10/10/2017	46,0300	45,5000	45,8000	46,0300	240.598.766	68.568
09/10/2017	45,7800	45,3500	45,6100	45,7300	239.038.058	139.976
06/10/2017	45,6600	45,3700	45,3700	45,6100	238.420.611	39.435
05/10/2017	46,5700	45,3700	46,2100	45,3700	237.134.519	249.844
04/10/2017	46,5900	45,4200	45,8000	46,2100	241.561.099	162.489
03/10/2017	46,5800	45,8000	46,5800	45,8000	239.372.578	140.285
02/10/2017	47,7300	46,2700	47,6400	46,5800	243.494.771	88.619
29/09/2017	47,8500	46,5400	46,9800	47,5900	248.759.059	195.565
28/09/2017	46,8500	46,1600	46,5600	46,7900	244.579.571	154.308
27/09/2017	46,7400	46,4200	46,7400	46,4600	242.869.560	156.195
26/09/2017	46,8300	45,9500	46,8300	46,7400	244.317.925	124.582
25/09/2017	46,7800	45,9800	46,0800	46,7800	244.536.235	194.136
22/09/2017	46,3300	46,0100	46,3200	46,0800	240.881.951	120.099
21/09/2017	46,2200	46,0600	46,1500	46,0900	240.939.450	81.764
20/09/2017	46,6900	46,0800	46,6900	46,1500	241.236.509	202.158
19/09/2017	47,2000	46,3800	47,2000	46,7400	244.317.564	182.284
18/09/2017	48,2300	47,0300	48,2300	47,2000	246.732.735	80.075
15/09/2017	48,4500	47,6200	48,4500	48,2300	252.086.181	49.787
14/09/2017	48,7100	47,7900	48,6100	48,4500	253.247.831	89.240
13/09/2017	48,9500	48,3300	48,7900	48,6100	254.103.846	155.005
12/09/2017	49,0600	48,1300	49,0600	48,7400	254.763.053	228.183
11/09/2017	49,2500	48,1400	48,3300	49,0600	256.458.461	173.648
08/09/2017	49,1100	48,4000	49,1100	48,4000	252.977.083	84.463
07/09/2017	49,3100	48,8900	49,3100	49,1100	256.716.782	56.392
06/09/2017	49,3200	48,5500	49,0400	49,0600	256.450.810	136.713
05/09/2017	49,6600	48,7200	49,6600	48,8900	255.550.296	82.113
04/09/2017	50,1700	49,6200	49,7100	49,6600	259.593.763	156.936
01/09/2017	50,0600	49,5800	49,8800	49,7100	259.822.452	443.754
31/08/2017	50,0000	49,2300	49,9100	49,7000	259.775.462	429.995
30/08/2017	49,9500	49,4600	49,6900	49,9100	260.863.908	67.795
29/08/2017	50,0200	49,4900	49,5500	49,8100	260.351.566	160.401
28/08/2017	50,3200	49,5500	49,8000	49,5500	259.001.799	130.494
25/08/2017	49,9900	49,5000	49,9900	49,8500	260.540.919	61.590
24/08/2017	50,0400	49,6200	49,9300	50,0300	261.490.563	123.484
23/08/2017	50,1300	49,1500	49,4800	50,0000	261.337.484	108.829
22/08/2017	50,5700	48,8500	50,5500	49,4800	258.651.436	438.693
21/08/2017	51,1400	50,5500	51,1400	50,5500	264.241.198	58.916
18/08/2017	51,3500	50,7400	50,9400	51,1400	267.307.383	120.644
17/08/2017	50,9700	50,8400	50,8400	50,9400	266.251.533	74.856
16/08/2017	51,0600	50,1500	50,1500	50,8400	265.715.389	53.008
14/08/2017	50,2600	49,8100	50,0600	50,1500	262.149.258	44.774
11/08/2017	50,4400	49,9800	50,1400	50,0600	261.689.091	80.095
10/08/2017	50,8600	50,1400	50,8600	50,1400	262.057.745	69.050
09/08/2017	51,0200	50,5900	50,9200	50,8600	265.850.947	24.846
08/08/2017	51,1700	50,3200	50,3200	50,9200	266.151.105	128.324
07/08/2017	50,7600	50,3800	50,3800	50,5000	263.977.575	184.314
04/08/2017	50,7800	50,1300	50,3500	50,3800	263.349.785	145.934
03/08/2017	50,6700	50,1100	50,6700	50,3500	263.183.905	157.936
02/08/2017	50,7900	50,2500	50,7900	50,6700	264.868.856	314.796
01/08/2017	50,6000	49,9100	50,0200	50,6000	264.495.343	91.146
31/07/2017	50,8300	50,4500	50,6300	50,4700	263.827.244	177.083
28/07/2017	50,6800	50,0300	50,1500	50,6300	264.627.421	143.524
27/07/2017	50,6400	50,1000	50,2200	50,1000	261.874.718	407.356
26/07/2017	50,2700	49,8400	49,9900	50,1700	262.241.469	157.146
25/07/2017	50,2300	49,6200	49,7500	49,9900	261.294.764	148.032
24/07/2017	50,2400	49,6500	49,9500	49,7500	260.027.492	322.797
21/07/2017	49,8900	49,7500	49,8900	49,7500	260.027.492	67.789
20/07/2017	50,0500	49,4700	49,8600	49,8900	260.792.260	368.860
19/07/2017	49,8600	49,3100	49,3100	49,8100	260.353.558	177.256
18/07/2017	50,6500	49,3100	50,6000	49,3100	257.757.888	212.214
17/07/2017	50,7300	49,8500	50,2900	50,6000	264.510.259	214.698
14/07/2017	50,2900	48,7100	49,1000	50,2900	262.857.182	323.222
13/07/2017	49,1500	48,8900	48,9500	49,1000	256.642.490	59.483
12/07/2017	49,6100	48,8000	49,5200	48,9500	255.878.940	114.113
11/07/2017	50,0700	49,6500	50,0200	49,7000	259.797.232	116.753
10/07/2017	50,7400	49,5200	50,6500	49,9200	260.946.787	126.281
07/07/2017	50,7600	50,3700	50,4200	50,6500	264.742.936	73.914
06/07/2017	50,4600	49,8500	49,8900	50,4200	263.528.815	202.087
05/07/2017	50,7600	49,6500	50,7600	49,8400	260.521.245	201.313
04/07/2017	50,9900	50,7200	50,8100	50,7600	265.345.883	56.708
03/07/2017	50,7400	50,1000	50,6900	50,1500	262.136.268	66.306
30/06/2017	50,6900	49,6200	49,6900	50,6900	264.972.599	109.026
29/06/2017	50,3200	49,5600	49,7400	49,6900	259.707.164	158.432
28/06/2017	49,8900	49,1000	49,8500	49,7400	259.977.502	119.828
27/06/2017	49,9500	48,7300	49,2200	49,8500	260.584.675	143.210
26/06/2017	49,3500	48,9700	48,9700	49,3000	257.673.961	119.390
23/06/2017	49,3000	48,7800	49,3000	48,9700	255.949.030	94.767
22/06/2017	49,6400	48,9700	49,6200	48,9700	255.964.323	81.987
21/06/2017	50,0200	48,9800	50,0200	49,6200	259.381.406	160.795
20/06/2017	50,0200	49,4800	49,4800	50,0200	261.469.051	204.271
19/06/2017	49,7500	49,1100	49,7500	49,4800	258.652.267	517.320
16/06/2017	50,0800	49,1000	50,0800	49,7500	260.026.237	64.974
15/06/2017	50,2600	49,8300	49,9400	50,0800	261.773.012	78.650
14/06/2017	50,0200	49,6000	50,0200	49,9100	260.873.768	189.875
13/06/2017	50,0700	49,9500	50,0000	50,0200	261.436.816	127.240
12/06/2017	50,1900	49,8800	50,1400	50,0000	261.365.613	77.485
09/06/2017	50,1900	49,8200	49,9600	50,1400	262.095.921	128.631
08/06/2017	50,4000	49,9000	49,9900	49,9600	261.164.002	123.028
07/06/2017	50,5500	49,6300	50,5500	49,9900	261.314.828	170.449
06/06/2017	51,2200	50,1200	51,2200	50,5500	264.215.010	130.777
02/06/2017	51,4100	50,9000	51,3600	51,2200	267.731.286	55.963
01/06/2017	51,4100	51,1100	51,2100	51,3600	268.479.992	45.645
31/05/2017	51,2700	50,6300	50,6400	51,2400	267.818.261	53.756
30/05/2017	51,3900	50,6000	51,3100	50,6400	264.680.620	270.608
29/05/2017	51,7000	50,9900	51,2000	51,4500	268.937.970	100.908
26/05/2017	51,4500	50,9800	50,9800	51,3900	266.921.109	587.814
25/05/2017	50,9800	50,2700	50,6100	50,9800	264.788.370	91.531
24/05/2017	51,2800	50,3700	51,0100	50,6100	262.893.174	204.803
23/05/2017	51,1500	50,7100	51,1500	51,0600	265.194.891	108.484
22/05/2017	51,1500	50,6000	50,7400	51,1500	265.671.521	104.306
19/05/2017	51,1500	50,8500	51,0300	51,1000	265.437.747	476.534
18/05/2017	52,2800	50,4300	52,2800	50,8400	264.062.529	255.449
17/05/2017	52,8000	52,6200	52,7500	52,7100	273.785.497	166.051
16/05/2017	52,7500	51,9100	52,5600	52,7000	273.750.652	667.472
15/05/2017	52,9500	52,4700	52,9500	52,5600	273.021.381	625.729
12/05/2017	53,1600	51,2900	51,2900	53,0000	275.286.314	652.280
11/05/2017	51,9700	50,0000	50,3500	51,9500	269.850.857	807.883
10/05/2017	51,1600	49,7200	50,3600	50,5900	262.763.295	381.471
09/05/2017	50,4000	49,6400	49,8400	50,1000	260.228.348	451.471
08/05/2017	50,2400	49,4200	49,4200	49,7000	258.142.624	319.815
05/05/2017	49,3600	48,8500	48,8600	49,2000	255.547.595	110.265
04/05/2017	48,9100	47,4600	48,2800	48,6500	252.705.139	488.292
03/05/2017	48,4700	47,9500	48,1700	48,1900	250.299.583	292.525
02/05/2017	48,6800	47,6900	47,7000	48,1700	250.231.746	1.020.307
28/04/2017	47,6400	46,0100	46,4800	47,6100	247.296.624	527.425
27/04/2017	46,5300	45,9100	45,9400	46,5300	241.694.091	355.243
26/04/2017	46,5600	45,8400	46,5600	45,9400	238.618.542	169.283
25/04/2017	46,8700	45,8300	46,3900	46,5600	241.856.344	297.884
24/04/2017	46,2500	45,9200	46,0800	46,2500	240.235.565	260.746
21/04/2017	46,0800	45,3700	46,0200	46,0800	239.331.027	273.682
20/04/2017	46,0500	44,7300	45,3700	45,9900	238.890.980	32.620
19/04/2017	46,1500	45,2600	46,1500	45,3700	235.658.280	60.561
13/04/2017	46,1800	45,4000	45,5400	46,1800	239.895.735	8.991
12/04/2017	45,6700	45,1200	45,6200	45,5400	236.564.109	87.319
11/04/2017	45,6900	45,1900	45,5400	45,6200	236.956.246	65.859
10/04/2017	46,0200	44,6100	45,7600	45,5400	236.572.856	118.650
07/04/2017	45,7400	45,1600	45,3300	45,4200	235.937.142	273.728
06/04/2017	45,7200	44,6200	45,6900	45,3300	235.440.593	336.199
05/04/2017	45,5900	44,6800	45,2400	45,5900	236.825.126	75.653
04/04/2017	45,5800	44,4200	45,3800	45,2400	235.011.298	32.674
03/04/2017	45,8800	44,4800	45,8000	45,3800	235.724.049	60.468
31/03/2017	45,8000	44,9100	45,1300	45,8000	237.918.674	249.814
30/03/2017	45,3500	45,0000	45,0900	45,1600	234.587.853	37.907
29/03/2017	45,0900	44,6300	44,9200	45,0900	234.221.455	55.892
28/03/2017	45,0600	44,6100	44,7200	44,9200	233.309.764	50.331
27/03/2017	44,7200	44,4700	44,4700	44,7200	232.264.757	137.550
24/03/2017	44,4700	44,2700	44,3200	44,4700	230.992.515	223.706
23/03/2017	44,7600	44,3100	44,7600	44,3200	230.217.200	261.369
22/03/2017	45,2200	44,7100	44,9800	44,7600	232.492.517	270.909
21/03/2017	45,7100	44,7900	45,3000	44,9800	233.657.051	602.883
20/03/2017	45,3000	43,8800	44,3000	45,3000	235.309.586	72.523
17/03/2017	45,5000	44,3000	44,9700	44,3000	230.080.428	190.738
16/03/2017	45,1800	44,8500	45,1800	44,9700	233.591.127	53.449
15/03/2017	45,2100	44,6400	44,9500	45,1800	234.694.356	88.207
14/03/2017	45,1900	44,5900	45,0900	44,9500	233.462.039	22.372
13/03/2017	45,1200	44,4100	44,9500	45,0900	234.184.185	63.373
10/03/2017	45,5900	44,4200	45,2400	44,9500	233.483.102	69.251
09/03/2017	45,3800	44,1900	44,6800	45,2400	234.989.490	37.737
08/03/2017	44,7900	44,4300	44,7900	44,6800	232.085.149	104.141
07/03/2017	45,2500	44,5100	44,6200	44,7400	232.411.072	200.956
06/03/2017	45,9600	44,5400	45,8700	44,6500	231.903.878	117.753
03/03/2017	46,0100	45,6100	46,0100	45,8700	238.243.292	70.627
02/03/2017	46,3300	44,6700	44,6700	46,0100	238.979.643	125.506
01/03/2017	45,7600	44,1800	45,5700	44,6700	232.032.457	140.860
28/02/2017	45,8100	45,0200	45,3700	45,5700	236.726.443	123.465
24/02/2017	46,0500	45,2500	45,2500	45,3700	235.654.943	219.771
23/02/2017	46,2000	45,2500	46,0600	45,2500	235.064.788	58.332
22/02/2017	46,2700	45,9800	46,2700	46,1100	239.526.217	64.729
21/02/2017	46,6400	44,4200	46,0400	46,2700	240.329.508	32.652
20/02/2017	46,0800	45,1600	45,3600	46,0400	239.148.436	142.444
17/02/2017	45,5300	45,2600	45,2600	45,3600	235.588.469	52.182
16/02/2017	45,9500	43,6800	44,8100	45,4000	235.842.518	76.821
15/02/2017	45,6600	44,2600	44,7100	44,8100	232.754.086	139.940
14/02/2017	44,9100	43,7400	44,0000	44,7100	232.232.064	265.834
13/02/2017	44,2900	43,6700	44,0800	44,0000	228.536.715	57.439
10/02/2017	45,4500	43,6800	44,6000	44,0800	228.944.721	107.294
09/02/2017	45,1100	44,5300	44,7900	44,6000	231.653.838	266.817
08/02/2017	46,3600	44,7900	46,3100	44,7900	232.664.229	347.533
07/02/2017	46,6200	46,1300	46,5000	46,3100	240.566.431	282.285
06/02/2017	47,4500	46,4300	47,0600	46,6900	242.505.653	59.132
03/02/2017	47,6200	46,8600	46,8900	47,0600	244.415.093	120.259
02/02/2017	46,8600	46,6500	46,8500	46,8600	243.396.218	139.120
01/02/2017	47,3000	46,0400	47,0600	46,8500	243.355.125	231.328
31/01/2017	47,1300	45,3300	46,8200	47,0600	244.461.969	352.870
30/01/2017	47,5000	46,6900	47,5000	46,7000	242.545.867	217.552
27/01/2017	49,2000	47,4500	48,8300	47,4500	242.200.978	319.829
26/01/2017	48,8800	46,7200	47,3800	48,8300	249.237.452	263.137
25/01/2017	47,3400	46,2900	47,3400	47,1800	240.827.608	465.884
24/01/2017	48,1900	46,6800	48,0500	47,3400	241.624.092	185.025
23/01/2017	48,0900	46,7200	46,7200	48,0900	163.943.655	3.376
20/01/2017	48,2900	47,2800	47,8300	47,4700	161.828.552	11.874
19/01/2017	49,0300	47,3100	48,6500	47,8700	163.193.972	9.430
18/01/2017	48,9700	48,0800	48,3200	48,6500	245.144.330	8.087
17/01/2017	48,5300	47,2400	47,2400	48,3200	243.463.932	15.763
16/01/2017	47,9100	47,3400	47,8400	47,7500	240.610.357	5.671
13/01/2017	48,4000	47,2800	47,7200	47,8400	241.058.616	43.599
12/01/2017	48,4600	47,3900	48,4600	47,7200	240.444.327	61.347
11/01/2017	50,0400	47,2500	47,2900	48,4600	244.169.409	90.851
10/01/2017	48,5100	45,4300	45,8400	48,3700	243.708.060	125.378
09/01/2017	46,1600	44,5000	45,5400	45,8400	230.965.570	1.197.904
05/01/2017	45,5400	43,3600	43,9900	45,5400	229.479.900	1.411.493
04/01/2017	44,6300	43,4200	44,0900	43,9900	221.634.844	963.552
03/01/2017	44,3400	43,5300	43,9500	44,0000	221.727.707	140.168
02/01/2017	44,3600	43,1200	43,8400	43,9500	221.465.508	156.472

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:59:33.238	5.214,00	166,96	0,00	0,00	0,00
14:59:03.238	5.208,00	166,96	0,00	0,00	0,00
14:58:33.238	5.202,00	166,96	0,00	0,00	0,00
14:58:03.238	5.192,00	166,96	0,00	0,00	0,00
14:57:33.238	5.186,00	166,96	0,00	0,00	0,00
14:57:03.238	5.180,00	166,96	0,00	0,00	0,00
14:56:33.238	5.174,00	166,96	0,00	0,00	0,00
14:56:03.237	5.166,00	166,96	0,00	0,00	0,00
14:55:33.238	5.155,00	166,96	0,00	0,00	0,00
14:55:03.238	5.149,00	166,96	0,00	0,00	0,00