Κύπρος \

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ
ΚΥΡΙΑ_Δ_Κ
ΚΥΡΙΑ_Δ_Κ

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

168.8900
-0.4400 -0.2598%
21/11/2024 , 17:25 Πρ. Κλείσιμο 169.3300
Χαμηλό Υψηλό
166,86 169,33
Χαμ. 52 εβδ. Υψ. 52 εβδ.
95,90 175,41
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 168,00 168,00 168,00 168,000
17:20 168,00 168,00 168,00 168,000
17:19 168,00 168,00 168,00 168,000
17:18 168,00 168,00 168,00 168,000
17:17 168,00 168,00 168,00 168,000
17:16 168,00 168,00 168,00 168,000
17:15 168,00 168,00 168,00 168,000
17:14 168,00 168,00 168,00 168,000
17:13 168,00 168,00 168,00 168,000
17:12 168,00 168,00 168,00 168,000
17:11 168,00 168,00 168,00 168,000
17:10 168,00 168,00 168,00 168,000
17:09 168,00 168,00 168,00 168,000
17:08 168,00 168,00 168,00 168,000
17:07 168,00 168,00 168,00 168,002
17:06 168,00 168,00 168,00 168,000
17:05 168,00 168,00 168,00 168,000
17:04 168,00 168,00 168,00 168,000
17:03 168,00 168,00 168,00 168,000
17:02 168,00 168,00 168,00 168,000
17:01 168,00 168,00 168,00 168,000
17:00 168,00 168,00 168,00 168,00471
16:59 167,00 167,00 167,00 167,000
16:58 167,00 167,00 167,00 167,000
16:57 167,00 167,00 167,00 167,000
16:56 167,00 167,00 167,00 167,000
16:55 167,00 167,00 167,00 167,000
16:54 167,00 167,00 167,00 167,000
16:53 167,00 167,00 167,00 167,000
16:52 167,00 167,00 167,00 167,000
16:51 167,00 167,00 167,00 167,000
16:50 167,00 167,00 167,00 167,000
16:49 167,00 167,00 167,00 167,000
16:48 167,00 167,00 167,00 167,000
16:47 167,00 167,00 167,00 167,000
16:46 167,00 167,00 167,00 167,000
16:45 167,00 167,00 167,00 167,000
16:44 167,00 167,00 167,00 167,000
16:43 167,00 167,00 167,00 167,000
16:42 167,00 167,00 167,00 167,002
16:41 167,00 167,00 167,00 167,004
16:40 167,00 167,00 167,00 167,002
16:39 167,00 167,00 167,00 167,000
16:38 167,00 167,00 167,00 167,000
16:37 167,00 167,00 167,00 167,000
16:36 167,00 167,00 167,00 167,0010
16:35 167,00 167,00 167,00 167,000
16:34 167,00 167,00 167,00 167,000
16:33 167,00 167,00 167,00 167,00681
16:32 167,00 167,00 167,00 167,000
16:31 167,00 167,00 167,00 167,000
16:30 167,00 167,00 167,00 167,000
16:29 167,00 167,00 167,00 167,000
16:28 167,00 167,00 167,00 167,000
16:27 167,00 167,00 167,00 167,000
16:26 167,00 167,00 167,00 167,000
16:25 167,00 167,00 167,00 167,004
16:24 167,00 167,00 167,00 167,000
16:23 167,00 167,00 167,00 167,000
16:22 167,00 167,00 167,00 167,000
16:21 167,00 167,00 167,00 167,000
16:20 167,00 167,00 167,00 167,000
16:19 167,00 167,00 167,00 167,000
16:18 167,00 167,00 167,00 167,0051
16:17 167,00 167,00 167,00 167,000
16:16 167,00 167,00 167,00 167,000
16:15 167,00 167,00 167,00 167,000
16:14 167,00 167,00 167,00 167,000
16:13 167,00 167,00 167,00 167,000
16:12 167,00 167,00 167,00 167,004
16:11 167,00 167,00 167,00 167,000
16:10 167,00 167,00 167,00 167,000
16:09 167,00 167,00 167,00 167,000
16:08 168,00 168,00 167,00 167,00593
16:07 168,00 168,00 168,00 168,000
16:06 168,00 168,00 168,00 168,000
16:05 168,00 168,00 168,00 168,000
16:04 168,00 168,00 168,00 168,000
16:03 168,00 168,00 168,00 168,000
16:02 168,00 168,00 168,00 168,000
16:01 168,00 168,00 168,00 168,000
16:00 168,00 168,00 168,00 168,000
15:59 168,00 168,00 168,00 168,000
15:58 168,00 168,00 168,00 168,000
15:57 168,00 168,00 168,00 168,000
15:56 168,00 168,00 168,00 168,000
15:55 168,00 168,00 168,00 168,000
15:54 168,00 168,00 168,00 168,000
15:53 168,00 168,00 168,00 168,000
15:52 168,00 168,00 168,00 168,000
15:51 168,00 168,00 168,00 168,000
15:50 168,00 168,00 168,00 168,000
15:49 168,00 168,00 168,00 168,000
15:48 168,00 168,00 168,00 168,000
15:47 168,00 168,00 168,00 168,000
15:46 168,00 168,00 168,00 168,000
15:45 168,00 168,00 168,00 168,000
15:44 168,00 168,00 168,00 168,000
15:43 168,00 168,00 168,00 168,0039
15:42 168,00 168,00 168,00 168,000
15:41 168,00 168,00 168,00 168,000
15:40 168,00 168,00 168,00 168,000
15:39 168,00 168,00 168,00 168,000
15:38 168,00 168,00 168,00 168,000
15:37 168,00 168,00 168,00 168,000
15:36 168,00 168,00 168,00 168,000
15:35 168,00 168,00 168,00 168,000
15:34 168,00 168,00 168,00 168,000
15:33 168,00 168,00 168,00 168,000
15:32 168,00 168,00 168,00 168,000
15:31 168,00 168,00 168,00 168,000
15:30 168,00 168,00 168,00 168,000
15:29 168,00 168,00 168,00 168,000
15:28 168,00 168,00 168,00 168,000
15:27 168,00 168,00 168,00 168,000
15:26 168,00 168,00 168,00 168,000
15:25 168,00 168,00 168,00 168,000
15:24 168,00 168,00 168,00 168,000
15:23 168,00 168,00 168,00 168,000
15:22 168,00 168,00 168,00 168,000
15:21 168,00 168,00 168,00 168,000
15:20 168,00 168,00 168,00 168,000
15:19 168,00 168,00 168,00 168,000
15:18 168,00 168,00 168,00 168,000
15:17 168,00 168,00 168,00 168,000
15:16 168,00 168,00 168,00 168,000
15:15 168,00 168,00 168,00 168,004
15:14 169,00 169,00 169,00 169,000
15:13 169,00 169,00 169,00 169,000
15:12 169,00 169,00 169,00 169,000
15:11 168,00 169,00 168,00 169,00101
15:10 168,00 168,00 168,00 168,000
15:09 168,00 168,00 168,00 168,000
15:08 166,00 168,00 166,00 168,002
15:07 166,00 166,00 166,00 166,000
15:06 166,00 166,00 166,00 166,000
15:05 166,00 166,00 166,00 166,000
15:04 166,00 166,00 166,00 166,000
15:03 166,00 166,00 166,00 166,000
15:02 166,00 166,00 166,00 166,000
15:01 166,00 166,00 166,00 166,000
15:00 166,00 166,00 166,00 166,000
14:59 166,00 166,00 166,00 166,000
14:58 166,00 166,00 166,00 166,000
14:57 166,00 166,00 166,00 166,000
14:56 166,00 166,00 166,00 166,000
14:55 166,00 166,00 166,00 166,000
14:54 166,00 166,00 166,00 166,000
14:53 166,00 166,00 166,00 166,000
14:52 166,00 166,00 166,00 166,000
14:51 166,00 166,00 166,00 166,000
14:50 166,00 166,00 166,00 166,0024
14:49 166,00 166,00 166,00 166,000
14:48 166,00 166,00 166,00 166,000
14:47 166,00 166,00 166,00 166,000
14:46 166,00 166,00 166,00 166,000
14:45 166,00 166,00 166,00 166,000
14:44 166,00 166,00 166,00 166,0029
14:43 166,00 166,00 166,00 166,000
14:42 166,00 166,00 166,00 166,000
14:41 166,00 166,00 166,00 166,000
14:40 166,00 166,00 166,00 166,000
14:39 166,00 166,00 166,00 166,0017
14:38 168,00 168,00 168,00 168,000
14:37 168,00 168,00 168,00 168,000
14:36 168,00 168,00 168,00 168,000
14:35 168,00 168,00 168,00 168,000
14:34 168,00 168,00 168,00 168,000
14:33 168,00 168,00 168,00 168,000
14:32 168,00 168,00 168,00 168,000
14:31 168,00 168,00 168,00 168,000
14:30 168,00 168,00 168,00 168,000
14:29 168,00 168,00 168,00 168,000
14:28 168,00 168,00 168,00 168,000
14:27 168,00 168,00 168,00 168,000
14:26 168,00 168,00 168,00 168,000
14:25 168,00 168,00 168,00 168,000
14:24 168,00 168,00 168,00 168,000
14:23 168,00 168,00 168,00 168,005
14:22 168,00 168,00 168,00 168,000
14:21 168,00 168,00 168,00 168,000
14:20 168,00 168,00 168,00 168,000
14:19 168,00 168,00 168,00 168,000
14:18 168,00 168,00 168,00 168,000
14:17 168,00 168,00 168,00 168,000
14:16 168,00 168,00 168,00 168,000
14:15 168,00 168,00 168,00 168,000
14:14 168,00 168,00 168,00 168,000
14:13 168,00 168,00 168,00 168,000
14:12 168,00 168,00 168,00 168,000
14:11 168,00 168,00 168,00 168,000
14:10 168,00 168,00 168,00 168,000
14:09 168,00 168,00 168,00 168,000
14:08 168,00 168,00 168,00 168,000
14:07 168,00 168,00 168,00 168,000
14:06 168,00 168,00 168,00 168,000
14:05 168,00 168,00 168,00 168,000
14:04 168,00 168,00 168,00 168,00150
14:03 168,00 168,00 168,00 168,000
14:02 168,00 168,00 168,00 168,000
14:01 168,00 168,00 168,00 168,000
14:00 169,00 169,00 168,00 168,006
13:59 169,00 169,00 169,00 169,0071
13:58 169,00 169,00 169,00 169,000
13:57 169,00 169,00 169,00 169,000
13:56 169,00 169,00 169,00 169,000
13:55 169,00 169,00 169,00 169,000
13:54 169,00 169,00 169,00 169,0086
13:53 169,00 169,00 169,00 169,000
13:52 169,00 169,00 169,00 169,000
13:51 169,00 169,00 169,00 169,000
13:50 169,00 169,00 169,00 169,000
13:49 169,00 169,00 169,00 169,000
13:48 169,00 169,00 169,00 169,000
13:47 169,00 169,00 169,00 169,000
13:46 169,00 169,00 169,00 169,000
13:45 169,00 169,00 169,00 169,000
13:44 169,00 169,00 169,00 169,000
13:43 169,00 169,00 169,00 169,000
13:42 169,00 169,00 169,00 169,000
13:41 169,00 169,00 169,00 169,000
13:40 169,00 169,00 169,00 169,000
13:39 169,00 169,00 169,00 169,000
13:38 169,00 169,00 169,00 169,000
13:37 169,00 169,00 169,00 169,000
13:36 169,00 169,00 169,00 169,000
13:35 169,00 169,00 169,00 169,000
13:34 169,00 169,00 169,00 169,00107
13:33 169,00 169,00 169,00 169,000
13:32 169,00 169,00 169,00 169,000
13:31 169,00 169,00 169,00 169,000
13:30 169,00 169,00 169,00 169,000
13:29 169,00 169,00 169,00 169,000
13:28 169,00 169,00 169,00 169,000
13:27 169,00 169,00 169,00 169,000
13:26 169,00 169,00 169,00 169,000
13:25 169,00 169,00 169,00 169,00172
13:24 169,00 169,00 169,00 169,000
13:23 169,00 169,00 169,00 169,000
13:22 169,00 169,00 169,00 169,000
13:21 169,00 169,00 169,00 169,000
13:20 169,00 169,00 169,00 169,000
13:19 169,00 169,00 169,00 169,000
13:18 169,00 169,00 169,00 169,000
13:17 169,00 169,00 169,00 169,0079
13:16 168,00 168,00 168,00 168,000
13:15 168,00 168,00 168,00 168,000
13:14 168,00 168,00 168,00 168,000
13:13 168,00 168,00 168,00 168,000
13:12 168,00 168,00 168,00 168,000
13:11 168,00 168,00 168,00 168,000
13:10 168,00 168,00 168,00 168,000
13:09 168,00 168,00 168,00 168,000
13:08 168,00 168,00 168,00 168,000
13:07 168,00 168,00 168,00 168,000
13:06 168,00 168,00 168,00 168,000
13:05 168,00 168,00 168,00 168,000
13:04 168,00 168,00 168,00 168,000
13:03 168,00 168,00 168,00 168,000
13:02 168,00 168,00 168,00 168,000
13:01 168,00 168,00 168,00 168,000
13:00 168,00 168,00 168,00 168,000
12:59 168,00 168,00 168,00 168,000
12:58 168,00 168,00 168,00 168,000
12:57 168,00 168,00 168,00 168,000
12:56 168,00 168,00 168,00 168,000
12:55 168,00 168,00 168,00 168,000
12:54 168,00 168,00 168,00 168,000
12:53 168,00 168,00 168,00 168,000
12:52 168,00 168,00 168,00 168,000
12:51 168,00 168,00 168,00 168,000
12:50 168,00 168,00 168,00 168,003
12:49 169,00 169,00 169,00 169,000
12:48 169,00 169,00 169,00 169,000
12:47 169,00 169,00 169,00 169,000
12:46 169,00 169,00 169,00 169,000
12:45 169,00 169,00 169,00 169,000
12:44 169,00 169,00 169,00 169,000
12:43 169,00 169,00 169,00 169,000
12:42 169,00 169,00 169,00 169,000
12:41 169,00 169,00 169,00 169,000
12:40 169,00 169,00 169,00 169,000
12:39 169,00 169,00 169,00 169,000
12:38 169,00 169,00 169,00 169,000
12:37 169,00 169,00 169,00 169,000
12:36 169,00 169,00 169,00 169,000
12:35 169,00 169,00 169,00 169,000
12:34 169,00 169,00 169,00 169,000
12:33 169,00 169,00 169,00 169,000
12:32 169,00 169,00 169,00 169,000
12:31 169,00 169,00 169,00 169,000
12:30 169,00 169,00 169,00 169,000
12:29 169,00 169,00 169,00 169,000
12:28 169,00 169,00 169,00 169,000
12:27 169,00 169,00 169,00 169,000
12:26 169,00 169,00 169,00 169,000
12:25 169,00 169,00 169,00 169,000
12:24 169,00 169,00 169,00 169,000
12:23 169,00 169,00 169,00 169,003
12:22 169,00 169,00 169,00 169,003
12:21 168,00 168,00 168,00 168,000
12:20 168,00 168,00 168,00 168,000
12:19 168,00 168,00 168,00 168,000
12:18 168,00 168,00 168,00 168,000
12:17 168,00 168,00 168,00 168,000
12:16 168,00 168,00 168,00 168,000
12:15 168,00 168,00 168,00 168,000
12:14 168,00 168,00 168,00 168,000
12:13 168,00 168,00 168,00 168,0019
12:12 168,00 168,00 168,00 168,000
12:11 168,00 168,00 168,00 168,000
12:10 168,00 168,00 168,00 168,000
12:09 168,00 168,00 168,00 168,002
12:08 168,00 168,00 168,00 168,000
12:07 168,00 168,00 168,00 168,000
12:06 168,00 168,00 168,00 168,000
12:05 168,00 168,00 168,00 168,000
12:04 168,00 168,00 168,00 168,000
12:03 168,00 168,00 168,00 168,000
12:02 168,00 168,00 168,00 168,000
12:01 168,00 168,00 168,00 168,000
12:00 168,00 168,00 168,00 168,000
11:59 168,00 168,00 168,00 168,000
11:58 168,00 168,00 168,00 168,000
11:57 168,00 168,00 168,00 168,000
11:56 168,00 168,00 168,00 168,000
11:55 168,00 168,00 168,00 168,000
11:54 168,00 168,00 168,00 168,000
11:53 168,00 168,00 168,00 168,000
11:52 168,00 168,00 168,00 168,000
11:51 168,00 168,00 168,00 168,000
11:50 168,00 168,00 168,00 168,003
11:49 168,00 168,00 168,00 168,000
11:48 168,00 168,00 168,00 168,000
11:47 168,00 168,00 168,00 168,000
11:46 168,00 168,00 168,00 168,000
11:45 168,00 168,00 168,00 168,000
11:44 168,00 168,00 168,00 168,000
11:43 168,00 168,00 168,00 168,000
11:42 168,00 168,00 168,00 168,000
11:41 168,00 168,00 168,00 168,000
11:40 168,00 168,00 168,00 168,0026
11:39 168,00 168,00 168,00 168,000
11:38 168,00 168,00 168,00 168,00286
11:37 168,00 168,00 168,00 168,000
11:36 168,00 168,00 168,00 168,000
11:35 168,00 168,00 168,00 168,000
11:34 168,00 168,00 168,00 168,000
11:33 168,00 168,00 168,00 168,000
11:32 168,00 168,00 168,00 168,000
11:31 168,00 168,00 168,00 168,000
11:30 168,00 168,00 168,00 168,000
11:29 168,00 168,00 168,00 168,000
11:28 168,00 168,00 168,00 168,000
11:27 168,00 168,00 168,00 168,000
11:26 168,00 168,00 168,00 168,000
11:25 168,00 168,00 168,00 168,000
11:24 168,00 168,00 168,00 168,000
11:23 168,00 168,00 168,00 168,000
11:22 168,00 168,00 168,00 168,000
11:21 168,00 168,00 168,00 168,000
11:20 168,00 168,00 168,00 168,000
11:19 168,00 168,00 168,00 168,000
11:18 168,00 168,00 168,00 168,000
11:17 168,00 168,00 168,00 168,000
11:16 168,00 168,00 168,00 168,000
11:15 168,00 168,00 168,00 168,000
11:14 168,00 168,00 168,00 168,00660
11:13 168,00 168,00 168,00 168,000
11:12 168,00 168,00 168,00 168,000
11:11 168,00 168,00 168,00 168,000
11:10 168,00 168,00 168,00 168,000
11:09 168,00 168,00 168,00 168,000
11:08 168,00 168,00 168,00 168,000
11:07 168,00 168,00 168,00 168,000
11:06 168,00 168,00 168,00 168,000
11:05 168,00 168,00 168,00 168,000
11:04 168,00 168,00 168,00 168,000
11:03 168,00 168,00 168,00 168,000
11:02 168,00 168,00 168,00 168,000
11:01 168,00 168,00 168,00 168,000
11:00 168,00 168,00 168,00 168,000
10:59 168,00 168,00 168,00 168,000
10:58 168,00 168,00 168,00 168,000
10:57 168,00 168,00 168,00 168,000
10:56 168,00 168,00 168,00 168,000
10:55 168,00 168,00 168,00 168,000
10:54 168,00 168,00 168,00 168,000
10:53 168,00 168,00 168,00 168,000
10:52 168,00 168,00 168,00 168,000
10:51 168,00 168,00 168,00 168,000
10:50 168,00 168,00 168,00 168,000
10:49 168,00 168,00 168,00 168,000
10:48 168,00 168,00 168,00 168,000
10:47 168,00 168,00 168,00 168,000
10:46 168,00 168,00 168,00 168,000
10:45 168,00 168,00 168,00 168,000
10:44 168,00 168,00 168,00 168,000
10:43 168,00 168,00 168,00 168,000
10:42 168,00 168,00 168,00 168,000
10:41 168,00 168,00 168,00 168,000
10:40 168,00 168,00 168,00 168,000
10:39 168,00 168,00 168,00 168,000
10:38 168,00 168,00 168,00 168,000
10:37 168,00 168,00 168,00 168,000
10:36 168,00 168,00 168,00 168,00247
10:35 168,00 168,00 168,00 168,000
10:34 168,00 168,00 168,00 168,000
10:33 168,00 168,00 168,00 168,000
10:32 168,00 168,00 168,00 168,000
10:31 168,00 168,00 168,00 168,000
10:30 168,00 168,00 168,00 168,008
10:29 169,00 169,00 169,00 169,000