Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
22/11/2024 | 169,1300 | 165,7600 | 168,8900 | 168,4400 | 829.142.749 | 617.439 |
21/11/2024 | 169,3300 | 166,8600 | 169,3300 | 168,8900 | 831.385.902 | 195.482 |
20/11/2024 | 170,2100 | 168,3100 | 170,2100 | 169,3300 | 833.562.112 | 1.413.876 |
19/11/2024 | 172,6600 | 169,7700 | 172,5700 | 170,2100 | 837.896.761 | 1.253.387 |
18/11/2024 | 173,0200 | 170,4000 | 171,5400 | 172,5700 | 849.504.392 | 703.065 |
15/11/2024 | 174,4100 | 172,2700 | 174,4100 | 172,5700 | 849.503.253 | 514.340 |
14/11/2024 | 174,9800 | 172,9400 | 174,9800 | 174,5600 | 859.333.850 | 1.122.039 |
13/11/2024 | 175,6500 | 173,9200 | 175,4100 | 175,1300 | 862.176.854 | 768.539 |
12/11/2024 | 175,8700 | 174,0400 | 174,5400 | 175,4100 | 863.510.183 | 816.571 |
11/11/2024 | 175,5400 | 172,7800 | 173,0700 | 174,5400 | 859.237.431 | 1.049.644 |
08/11/2024 | 175,7100 | 172,0500 | 173,4300 | 173,4300 | 853.776.065 | 1.161.306 |
07/11/2024 | 174,5300 | 162,0700 | 162,0700 | 173,4300 | 853.914.539 | 4.509.123 |
06/11/2024 | 162,2700 | 160,1700 | 161,7100 | 160,9100 | 792.281.944 | 295.478 |
05/11/2024 | 163,4100 | 159,3800 | 163,4100 | 161,5300 | 795.304.799 | 304.556 |
04/11/2024 | 164,2100 | 163,1700 | 164,0100 | 163,4100 | 804.590.963 | 245.054 |
01/11/2024 | 166,3100 | 163,2400 | 166,3100 | 164,0100 | 807.548.802 | 254.783 |
31/10/2024 | 166,6500 | 165,2700 | 166,6500 | 166,2000 | 818.429.995 | 312.365 |
30/10/2024 | 169,0500 | 166,5100 | 169,0500 | 166,6500 | 820.651.863 | 409.282 |
29/10/2024 | 170,2200 | 166,3100 | 168,8600 | 169,8000 | 836.161.163 | 1.711.404 |
25/10/2024 | 169,9100 | 165,0800 | 165,4000 | 168,8600 | 831.491.516 | 3.099.610 |
24/10/2024 | 168,6200 | 166,0900 | 167,7500 | 166,7000 | 820.912.108 | 2.843.650 |
23/10/2024 | 168,1700 | 165,8000 | 167,7600 | 167,7500 | 826.107.800 | 1.748.393 |
22/10/2024 | 167,8600 | 164,1600 | 167,5800 | 167,7600 | 826.146.880 | 2.305.712 |
21/10/2024 | 167,5800 | 162,7000 | 166,5100 | 167,5800 | 825.267.829 | 1.572.382 |
18/10/2024 | 167,6000 | 164,2400 | 167,4200 | 166,0400 | 817.691.695 | 1.180.596 |
17/10/2024 | 167,5600 | 163,7000 | 167,1300 | 167,4200 | 824.536.955 | 921.813 |
16/10/2024 | 167,1300 | 161,1600 | 165,8100 | 167,1300 | 823.118.394 | 1.102.159 |
15/10/2024 | 168,6300 | 161,5600 | 168,6300 | 165,8100 | 816.650.210 | 565.778 |
14/10/2024 | 171,0100 | 164,4000 | 171,0100 | 169,3500 | 834.041.956 | 607.320 |
11/10/2024 | 171,4600 | 166,7400 | 171,0500 | 171,0100 | 842.236.814 | 678.796 |
10/10/2024 | 171,0500 | 162,9300 | 164,0800 | 171,0500 | 842.475.030 | 1.517.746 |
09/10/2024 | 171,2200 | 162,5000 | 167,6500 | 167,1800 | 823.415.153 | 1.528.554 |
08/10/2024 | 169,3100 | 162,6600 | 162,7700 | 169,3100 | 833.903.369 | 2.318.604 |
07/10/2024 | 163,6900 | 157,8200 | 160,0400 | 162,7700 | 801.720.230 | 1.062.013 |
04/10/2024 | 160,0400 | 157,5700 | 158,7600 | 160,0400 | 788.246.167 | 1.236.730 |
03/10/2024 | 158,8200 | 156,5100 | 157,8000 | 158,7600 | 782.248.491 | 1.089.525 |
02/10/2024 | 159,3900 | 156,0300 | 159,3900 | 158,0800 | 778.897.124 | 901.464 |
30/09/2024 | 159,3900 | 156,3800 | 158,7400 | 159,3900 | 785.360.822 | 1.124.265 |
27/09/2024 | 159,5100 | 155,9500 | 157,3900 | 158,7400 | 782.142.914 | 1.290.872 |
26/09/2024 | 158,7100 | 155,5000 | 158,2000 | 157,6900 | 776.970.193 | 801.015 |
25/09/2024 | 158,8200 | 157,1100 | 158,4700 | 158,4800 | 780.851.922 | 802.874 |
24/09/2024 | 158,5800 | 155,8100 | 157,5500 | 158,4700 | 780.843.395 | 1.041.438 |
23/09/2024 | 157,5500 | 153,6400 | 154,2100 | 157,5500 | 776.307.206 | 1.817.271 |
20/09/2024 | 154,8200 | 150,3500 | 150,8000 | 154,8200 | 762.813.785 | 831.021 |
19/09/2024 | 151,2300 | 148,4600 | 149,7800 | 150,5200 | 741.640.412 | 619.561 |
18/09/2024 | 151,5300 | 149,2400 | 151,3500 | 149,9400 | 738.803.545 | 423.486 |
17/09/2024 | 151,8700 | 150,2200 | 151,4800 | 151,2500 | 745.255.705 | 484.650 |
16/09/2024 | 152,0900 | 150,1500 | 151,9000 | 151,4800 | 746.375.931 | 457.136 |
13/09/2024 | 153,2100 | 150,5600 | 153,2100 | 151,9000 | 748.457.933 | 460.201 |
12/09/2024 | 153,2100 | 149,9400 | 151,9500 | 153,2100 | 755.056.405 | 707.468 |
11/09/2024 | 153,7500 | 151,2500 | 153,7500 | 152,1500 | 749.847.738 | 790.482 |
10/09/2024 | 153,7900 | 149,5700 | 150,9600 | 153,7500 | 757.720.739 | 501.824 |
09/09/2024 | 150,9600 | 147,6500 | 149,1500 | 150,9600 | 743.996.218 | 840.883 |
06/09/2024 | 150,4900 | 147,6800 | 148,3500 | 150,4900 | 741.654.754 | 564.440 |
05/09/2024 | 148,5300 | 146,9600 | 146,9600 | 148,5100 | 731.999.510 | 324.012 |
04/09/2024 | 149,7800 | 146,6600 | 149,7800 | 146,8100 | 723.636.666 | 778.278 |
03/09/2024 | 151,7700 | 148,6100 | 150,2400 | 149,7800 | 738.264.662 | 760.328 |
02/09/2024 | 151,2400 | 147,3300 | 147,9400 | 150,2400 | 740.523.536 | 603.828 |
30/08/2024 | 149,7700 | 146,6800 | 146,8700 | 148,2300 | 730.639.421 | 1.269.098 |
29/08/2024 | 148,1200 | 146,7400 | 147,6500 | 146,7400 | 723.339.740 | 764.582 |
28/08/2024 | 147,6500 | 145,1800 | 145,2500 | 147,6500 | 727.850.102 | 393.925 |
27/08/2024 | 145,9400 | 144,7600 | 145,8800 | 145,2500 | 715.999.440 | 229.560 |
26/08/2024 | 148,6100 | 145,8800 | 146,7900 | 145,8800 | 719.120.822 | 337.802 |
23/08/2024 | 147,2100 | 145,7400 | 146,9300 | 146,7900 | 723.594.029 | 645.526 |
22/08/2024 | 148,3500 | 146,3300 | 147,4300 | 146,9300 | 724.279.383 | 1.138.514 |
21/08/2024 | 148,8800 | 142,4600 | 143,2100 | 146,9700 | 724.548.653 | 1.420.011 |
20/08/2024 | 145,1200 | 138,5500 | 138,9700 | 143,3600 | 706.763.213 | 880.111 |
19/08/2024 | 139,7500 | 136,1300 | 136,6100 | 138,6000 | 683.299.817 | 584.065 |
16/08/2024 | 138,2700 | 133,5300 | 133,9500 | 136,6100 | 673.503.214 | 611.424 |
14/08/2024 | 136,1500 | 133,0400 | 133,3400 | 133,5800 | 658.546.506 | 315.863 |
13/08/2024 | 136,7000 | 131,7300 | 131,7300 | 133,3400 | 657.388.346 | 483.292 |
12/08/2024 | 133,1400 | 130,8900 | 130,8900 | 131,7300 | 649.411.612 | 263.180 |
09/08/2024 | 131,4300 | 130,4900 | 131,4300 | 130,8900 | 645.265.817 | 123.258 |
08/08/2024 | 132,6300 | 130,7500 | 132,4000 | 131,4300 | 647.972.713 | 360.702 |
07/08/2024 | 133,1200 | 130,4000 | 130,4000 | 132,9800 | 655.597.702 | 102.086 |
06/08/2024 | 132,3100 | 129,8600 | 129,8600 | 130,4000 | 642.886.043 | 311.976 |
05/08/2024 | 138,6000 | 127,7100 | 138,6000 | 128,7800 | 634.897.115 | 1.036.149 |
01/08/2024 | 140,1000 | 136,0300 | 136,3200 | 138,9900 | 685.294.185 | 760.578 |
31/07/2024 | 136,4900 | 131,6900 | 132,4600 | 136,3200 | 672.167.974 | 723.467 |
30/07/2024 | 133,0300 | 131,2900 | 131,7900 | 132,4600 | 653.136.545 | 598.402 |
29/07/2024 | 133,2700 | 131,3800 | 131,8200 | 131,7200 | 649.484.746 | 506.223 |
26/07/2024 | 133,1700 | 131,5400 | 133,1700 | 131,8200 | 649.968.826 | 224.767 |
25/07/2024 | 133,4400 | 131,3000 | 132,5400 | 133,1100 | 656.312.705 | 440.692 |
24/07/2024 | 133,7000 | 131,1100 | 131,4200 | 133,0800 | 656.147.187 | 1.060.773 |
23/07/2024 | 132,7100 | 130,8500 | 132,4300 | 131,4200 | 647.960.230 | 275.397 |
22/07/2024 | 133,7300 | 130,3100 | 130,7900 | 132,4300 | 653.009.778 | 280.627 |
19/07/2024 | 132,0200 | 129,6800 | 131,3100 | 131,9400 | 650.593.852 | 315.862 |
18/07/2024 | 131,3600 | 128,8300 | 130,4100 | 131,3100 | 647.479.974 | 294.999 |
17/07/2024 | 130,4200 | 128,7700 | 129,9300 | 129,7600 | 639.869.919 | 297.629 |
16/07/2024 | 130,6100 | 128,6800 | 130,5800 | 130,2100 | 642.116.975 | 205.555 |
15/07/2024 | 130,9100 | 129,7600 | 130,3100 | 130,5800 | 643.952.221 | 372.926 |
12/07/2024 | 130,8500 | 128,0400 | 128,9000 | 130,4100 | 643.072.065 | 488.552 |
11/07/2024 | 129,9800 | 127,4900 | 128,3900 | 128,9000 | 635.660.241 | 363.999 |
10/07/2024 | 128,3900 | 127,1300 | 128,2700 | 128,3900 | 633.114.995 | 206.336 |
09/07/2024 | 128,8100 | 127,7100 | 128,1400 | 128,2700 | 632.518.379 | 113.229 |
08/07/2024 | 128,9900 | 128,0700 | 128,6400 | 128,2300 | 632.361.838 | 288.996 |
05/07/2024 | 129,9400 | 128,6400 | 129,8000 | 128,6400 | 634.388.713 | 131.973 |
04/07/2024 | 130,1900 | 128,5900 | 129,8100 | 129,8000 | 640.147.952 | 235.434 |
03/07/2024 | 130,0700 | 129,0800 | 129,0800 | 129,8100 | 640.228.755 | 477.688 |
02/07/2024 | 129,5600 | 127,2000 | 127,5000 | 129,1000 | 636.695.828 | 238.703 |
01/07/2024 | 128,1600 | 126,3700 | 126,4500 | 127,5000 | 628.828.485 | 362.208 |
28/06/2024 | 127,5400 | 125,3900 | 126,7700 | 127,1100 | 626.875.891 | 490.393 |
27/06/2024 | 128,0700 | 125,7400 | 128,0700 | 126,1200 | 622.066.880 | 689.076 |
26/06/2024 | 130,5600 | 127,6000 | 130,0000 | 128,0700 | 631.684.262 | 417.725 |
25/06/2024 | 131,8000 | 129,4700 | 131,8000 | 130,0000 | 641.238.834 | 218.534 |
21/06/2024 | 132,6600 | 130,8100 | 132,2700 | 131,8000 | 598.926.050 | 473.146 |
20/06/2024 | 132,5900 | 129,8100 | 131,0600 | 132,1400 | 600.453.887 | 231.404 |
19/06/2024 | 131,5800 | 130,3000 | 131,5500 | 131,0600 | 595.567.705 | 237.954 |
18/06/2024 | 131,6000 | 128,4800 | 128,5800 | 131,4600 | 597.401.571 | 212.914 |
17/06/2024 | 129,1800 | 128,1100 | 129,1800 | 128,5800 | 584.344.172 | 165.569 |
14/06/2024 | 129,9400 | 128,2900 | 129,9400 | 129,1800 | 587.042.481 | 265.454 |
13/06/2024 | 130,5400 | 128,6500 | 130,2300 | 129,7000 | 589.481.821 | 428.975 |
12/06/2024 | 131,0300 | 128,0500 | 128,7900 | 130,3900 | 592.595.893 | 373.254 |
11/06/2024 | 129,1800 | 126,1600 | 126,2500 | 128,7900 | 585.339.414 | 1.067.741 |
10/06/2024 | 126,5100 | 124,1300 | 125,2800 | 126,2500 | 573.816.213 | 1.653.224 |
07/06/2024 | 128,8300 | 123,8900 | 126,4400 | 125,2800 | 569.399.656 | 832.174 |
06/06/2024 | 127,2100 | 124,3300 | 124,4600 | 126,4400 | 574.720.652 | 602.901 |
05/06/2024 | 125,8300 | 122,9700 | 124,2100 | 124,4600 | 565.749.996 | 416.293 |
04/06/2024 | 127,7500 | 123,5100 | 127,7500 | 124,2100 | 564.595.716 | 886.147 |
03/06/2024 | 127,7500 | 127,0900 | 127,5000 | 127,7500 | 580.716.773 | 336.449 |
31/05/2024 | 129,1300 | 126,7400 | 128,6600 | 127,4700 | 579.445.920 | 396.264 |
30/05/2024 | 130,1800 | 128,5800 | 129,7900 | 128,8700 | 585.848.542 | 251.953 |
29/05/2024 | 130,5300 | 129,4000 | 130,0800 | 129,7900 | 590.035.717 | 246.696 |
28/05/2024 | 131,9900 | 129,9900 | 131,0300 | 130,5000 | 593.235.627 | 131.382 |
27/05/2024 | 132,3600 | 130,7400 | 131,7300 | 131,0300 | 595.693.445 | 218.054 |
24/05/2024 | 132,3500 | 128,8100 | 128,8100 | 131,7300 | 598.871.405 | 531.318 |
23/05/2024 | 130,1000 | 127,4400 | 128,4400 | 128,9900 | 586.467.689 | 666.660 |
22/05/2024 | 128,4800 | 126,0000 | 126,5200 | 128,0200 | 582.042.757 | 1.184.678 |
21/05/2024 | 126,0400 | 123,8500 | 123,8500 | 125,8500 | 572.182.312 | 729.495 |
20/05/2024 | 124,3900 | 122,5100 | 123,4700 | 123,8500 | 563.146.183 | 714.375 |
17/05/2024 | 124,1600 | 122,5900 | 123,5200 | 123,4700 | 561.401.179 | 298.818 |
16/05/2024 | 124,9400 | 122,6700 | 122,6700 | 123,5200 | 561.636.888 | 700.865 |
15/05/2024 | 124,3300 | 118,6300 | 118,6300 | 122,8000 | 558.368.860 | 1.562.550 |
14/05/2024 | 118,3700 | 117,4800 | 117,8200 | 118,1800 | 537.364.463 | 843.033 |
13/05/2024 | 118,2100 | 117,4000 | 117,4000 | 117,8200 | 535.748.744 | 367.196 |
09/05/2024 | 116,9900 | 115,5200 | 116,2900 | 116,5900 | 530.200.733 | 397.051 |
08/05/2024 | 116,6700 | 114,3400 | 114,3400 | 116,2900 | 528.815.825 | 1.320.548 |
02/05/2024 | 113,4400 | 112,3900 | 112,3900 | 113,4400 | 515.866.536 | 929.286 |
30/04/2024 | 113,2100 | 112,3000 | 112,6100 | 112,3900 | 511.109.509 | 834.618 |
29/04/2024 | 112,8700 | 112,3600 | 112,4900 | 112,6100 | 512.132.510 | 541.015 |
26/04/2024 | 113,0900 | 112,1700 | 112,5200 | 112,5800 | 512.006.004 | 297.726 |
25/04/2024 | 113,6300 | 111,5100 | 113,6300 | 112,5200 | 511.714.476 | 686.117 |
24/04/2024 | 114,2800 | 112,8600 | 114,2000 | 113,6300 | 516.770.063 | 518.195 |
23/04/2024 | 114,3200 | 113,3100 | 113,3100 | 113,6200 | 516.736.751 | 705.278 |
19/04/2024 | 113,6200 | 112,2200 | 113,6200 | 112,6100 | 512.133.792 | 269.255 |
18/04/2024 | 113,7100 | 111,7100 | 111,7100 | 113,6200 | 516.716.882 | 315.340 |
17/04/2024 | 113,3700 | 111,7100 | 113,1900 | 111,7100 | 508.040.312 | 321.268 |
16/04/2024 | 114,8300 | 112,3000 | 114,8300 | 113,1900 | 514.613.972 | 472.427 |
15/04/2024 | 115,0000 | 113,3500 | 114,5800 | 114,8300 | 522.088.618 | 295.913 |
12/04/2024 | 114,8000 | 113,7200 | 114,8000 | 114,5800 | 520.934.727 | 860.137 |
11/04/2024 | 114,8000 | 113,4000 | 114,6500 | 114,8000 | 521.964.287 | 182.871 |
10/04/2024 | 115,1600 | 112,7700 | 112,7700 | 115,1000 | 523.331.834 | 634.874 |
09/04/2024 | 112,7700 | 110,5300 | 111,2300 | 112,7700 | 512.707.922 | 515.607 |
08/04/2024 | 111,4200 | 110,3300 | 110,9300 | 111,2300 | 505.707.450 | 136.248 |
05/04/2024 | 112,3900 | 110,6500 | 112,3900 | 110,9300 | 504.365.834 | 320.193 |
04/04/2024 | 112,9200 | 111,7700 | 112,3700 | 112,3900 | 510.999.569 | 252.760 |
03/04/2024 | 112,5500 | 112,1000 | 112,4600 | 112,3700 | 510.903.618 | 308.776 |
02/04/2024 | 113,1200 | 112,0300 | 113,1200 | 112,4600 | 511.287.146 | 514.047 |
28/03/2024 | 113,3000 | 111,8000 | 112,3500 | 112,9800 | 513.667.332 | 563.978 |
27/03/2024 | 113,2000 | 111,8800 | 112,2800 | 112,3500 | 510.797.427 | 319.189 |
26/03/2024 | 112,8000 | 111,9400 | 112,6500 | 112,2800 | 510.491.424 | 128.598 |
22/03/2024 | 113,3800 | 112,4100 | 113,0000 | 112,7900 | 512.814.895 | 5.598.531 |
21/03/2024 | 113,4500 | 112,4600 | 113,4500 | 113,0000 | 513.756.370 | 2.667.229 |
20/03/2024 | 114,2500 | 112,9000 | 112,9900 | 113,4500 | 515.807.635 | 756.099 |
19/03/2024 | 112,9700 | 111,6300 | 112,8300 | 112,4400 | 511.227.168 | 209.654 |
15/03/2024 | 113,1800 | 112,1700 | 112,6900 | 112,8600 | 513.104.903 | 69.767 |
14/03/2024 | 113,0500 | 111,8000 | 112,7300 | 112,6900 | 512.325.861 | 152.938 |
13/03/2024 | 113,3700 | 112,3000 | 112,6300 | 112,7300 | 512.548.380 | 90.562 |
12/03/2024 | 113,7300 | 112,8100 | 113,7300 | 112,9900 | 513.699.720 | 679.895 |
11/03/2024 | 114,9300 | 112,9200 | 114,6600 | 113,7300 | 517.073.094 | 597.798 |
08/03/2024 | 115,1700 | 113,9700 | 115,1700 | 114,6600 | 521.282.175 | 190.986 |
06/03/2024 | 115,2100 | 113,9100 | 113,9400 | 115,2100 | 523.791.830 | 498.961 |
05/03/2024 | 114,2600 | 113,7400 | 114,1700 | 113,9400 | 518.036.067 | 186.939 |
04/03/2024 | 114,6400 | 113,6100 | 113,9000 | 114,1700 | 519.091.090 | 355.432 |
01/03/2024 | 113,9200 | 111,4600 | 111,4600 | 113,9000 | 517.847.310 | 347.724 |
29/02/2024 | 111,9200 | 111,0700 | 111,7300 | 111,4600 | 506.756.910 | 976.314 |
28/02/2024 | 112,5100 | 110,8700 | 112,1900 | 111,6400 | 507.572.342 | 637.939 |
27/02/2024 | 112,5400 | 109,3600 | 109,7100 | 112,1900 | 510.084.271 | 707.573 |
26/02/2024 | 109,7300 | 109,2300 | 109,7300 | 109,7100 | 498.793.170 | 413.238 |
23/02/2024 | 110,5200 | 109,4000 | 110,5200 | 109,7400 | 498.946.944 | 284.761 |
22/02/2024 | 110,9600 | 110,0000 | 110,4000 | 110,5200 | 502.494.550 | 5.677.567 |
21/02/2024 | 110,5900 | 110,0200 | 110,4500 | 110,4000 | 501.957.750 | 459.125 |
20/02/2024 | 111,1700 | 110,2900 | 110,8400 | 110,4500 | 502.169.623 | 3.883.825 |
19/02/2024 | 112,4300 | 109,9100 | 109,9100 | 110,8400 | 503.937.052 | 441.859 |
16/02/2024 | 111,2700 | 109,7600 | 111,1800 | 109,9100 | 499.709.544 | 454.477 |
14/02/2024 | 110,1600 | 108,4200 | 109,3500 | 109,8500 | 499.441.125 | 456.731 |
13/02/2024 | 109,4400 | 109,0400 | 109,0900 | 109,3700 | 497.249.135 | 620.957 |
12/02/2024 | 109,6100 | 108,6900 | 109,1900 | 109,5600 | 498.118.361 | 1.097.390 |
09/02/2024 | 109,4700 | 108,1700 | 108,1700 | 109,1900 | 496.419.647 | 319.624 |
07/02/2024 | 108,6400 | 107,3900 | 107,4900 | 108,0100 | 491.076.100 | 256.606 |
06/02/2024 | 108,5400 | 107,3500 | 107,7600 | 107,3500 | 488.077.347 | 190.121 |
05/02/2024 | 108,2300 | 106,3900 | 106,3900 | 107,7600 | 489.954.785 | 582.396 |
02/02/2024 | 106,3100 | 104,9600 | 105,1700 | 106,1300 | 482.502.345 | 262.351 |
01/02/2024 | 105,3100 | 104,1600 | 104,3900 | 105,1700 | 478.145.118 | 376.340 |
31/01/2024 | 105,3300 | 103,9800 | 103,9800 | 104,3900 | 474.591.227 | 205.776 |
30/01/2024 | 105,0200 | 103,5400 | 105,0200 | 103,9800 | 472.760.354 | 111.644 |
29/01/2024 | 104,8700 | 104,2000 | 104,8700 | 104,7500 | 476.255.601 | 122.478 |
26/01/2024 | 105,4400 | 104,4900 | 104,4900 | 104,8700 | 476.783.522 | 196.932 |
25/01/2024 | 105,1500 | 104,0400 | 104,1800 | 104,7600 | 476.311.740 | 199.148 |
24/01/2024 | 104,6800 | 103,1000 | 103,3700 | 104,1800 | 473.655.140 | 175.416 |
23/01/2024 | 103,8100 | 103,1300 | 103,2200 | 103,4900 | 470.502.927 | 53.606 |
22/01/2024 | 104,0700 | 103,1300 | 103,8800 | 103,2200 | 469.301.663 | 102.334 |
19/01/2024 | 103,9800 | 103,0900 | 103,9800 | 103,8800 | 472.284.356 | 27.785 |
18/01/2024 | 104,0700 | 103,1900 | 103,5500 | 103,9800 | 472.725.290 | 821.583 |
16/01/2024 | 104,2000 | 103,5100 | 104,0700 | 103,7600 | 471.735.023 | 56.729 |
15/01/2024 | 104,3800 | 103,7100 | 103,9800 | 104,0700 | 473.166.630 | 265.823 |
12/01/2024 | 103,9900 | 103,2500 | 103,8200 | 103,8900 | 472.337.142 | 74.560 |
11/01/2024 | 104,8100 | 103,5300 | 104,8100 | 103,9200 | 472.450.827 | 178.811 |
10/01/2024 | 104,7200 | 103,6000 | 104,1000 | 104,7200 | 476.095.669 | 344.296 |
09/01/2024 | 104,5300 | 103,7100 | 103,7100 | 104,1000 | 473.268.708 | 176.665 |
08/01/2024 | 104,3200 | 102,8600 | 103,9500 | 103,7100 | 471.497.775 | 223.719 |
05/01/2024 | 104,0200 | 103,3200 | 104,0200 | 103,9500 | 472.624.469 | 274.056 |
04/01/2024 | 104,1300 | 103,2700 | 103,4600 | 104,0200 | 472.920.584 | 173.110 |
03/01/2024 | 104,0300 | 102,9300 | 103,3900 | 103,4600 | 470.371.900 | 272.120 |
02/01/2024 | 103,8200 | 102,8900 | 103,5200 | 103,3900 | 470.062.359 | 32.183 |
29/12/2023 | 103,8000 | 102,9300 | 103,4100 | 103,5200 | 470.651.425 | 191.557 |
27/12/2023 | 103,8100 | 102,7800 | 103,7800 | 103,7500 | 471.702.175 | 2.847.751 |
22/12/2023 | 104,3500 | 103,3100 | 104,1300 | 103,8200 | 472.021.985 | 26.717 |
21/12/2023 | 104,3100 | 103,2900 | 104,1300 | 104,1300 | 473.411.548 | 91.465 |
20/12/2023 | 104,1300 | 103,0900 | 103,4000 | 104,1300 | 473.405.744 | 103.948 |
19/12/2023 | 103,5400 | 101,9000 | 102,4800 | 103,4000 | 470.116.559 | 180.279 |
18/12/2023 | 103,2800 | 102,4300 | 102,7000 | 102,4800 | 465.906.100 | 100.260 |
15/12/2023 | 103,4300 | 102,7000 | 102,8300 | 102,7000 | 445.770.659 | 60.628 |
14/12/2023 | 103,5100 | 102,2400 | 103,1300 | 102,8300 | 446.343.648 | 294.568 |
13/12/2023 | 102,8900 | 101,8300 | 102,3700 | 102,7300 | 445.897.815 | 250.792 |
12/12/2023 | 103,2900 | 101,7800 | 103,2200 | 102,3700 | 444.334.070 | 282.308 |
11/12/2023 | 104,4400 | 103,1000 | 104,1800 | 103,2800 | 448.273.460 | 107.539 |
08/12/2023 | 104,3200 | 103,7200 | 104,3200 | 104,1800 | 452.178.088 | 239.641 |
07/12/2023 | 105,1600 | 101,8400 | 102,7000 | 104,8400 | 455.064.109 | 801.543 |
06/12/2023 | 103,1800 | 102,6100 | 103,0900 | 102,7000 | 445.786.977 | 205.693 |
05/12/2023 | 103,1600 | 101,0100 | 102,1700 | 102,5000 | 444.883.479 | 745.076 |
04/12/2023 | 102,3100 | 99,9100 | 100,5600 | 102,1700 | 443.487.322 | 545.214 |
01/12/2023 | 101,6500 | 100,3900 | 100,9200 | 100,5600 | 436.495.908 | 426.411 |
30/11/2023 | 101,6600 | 100,6900 | 100,8300 | 100,9200 | 438.045.071 | 324.153 |
29/11/2023 | 100,9000 | 99,3700 | 99,9900 | 100,8300 | 437.633.625 | 455.148 |
28/11/2023 | 101,2200 | 99,5300 | 100,9600 | 99,9900 | 434.018.874 | 257.762 |
27/11/2023 | 102,3900 | 98,4300 | 98,7500 | 100,9600 | 438.224.438 | 759.756 |
24/11/2023 | 98,9000 | 98,0900 | 98,4400 | 98,7500 | 428.623.633 | 828.674 |
23/11/2023 | 98,6100 | 97,8600 | 97,9500 | 98,4400 | 427.256.253 | 491.173 |
22/11/2023 | 98,3800 | 97,2400 | 97,8300 | 98,0400 | 425.523.002 | 713.601 |
21/11/2023 | 98,0700 | 95,3500 | 95,9500 | 97,8300 | 424.641.917 | 373.777 |
20/11/2023 | 96,0700 | 94,4400 | 94,5400 | 95,9000 | 416.261.681 | 976.695 |
17/11/2023 | 95,2000 | 94,1500 | 94,6600 | 94,8600 | 411.757.687 | 862.010 |
16/11/2023 | 95,2000 | 94,2200 | 95,1900 | 94,6600 | 410.856.091 | 474.580 |
15/11/2023 | 95,1900 | 94,6500 | 94,9900 | 95,1900 | 413.162.700 | 87.503 |
14/11/2023 | 94,9900 | 93,6100 | 93,9900 | 94,9900 | 412.317.340 | 362.369 |
13/11/2023 | 95,0100 | 93,8200 | 94,6400 | 93,9900 | 407.949.484 | 240.852 |
10/11/2023 | 95,9000 | 95,0100 | 95,5600 | 95,0100 | 412.386.023 | 271.763 |
09/11/2023 | 95,7100 | 94,7500 | 95,4200 | 95,5600 | 414.760.042 | 246.707 |
08/11/2023 | 95,7500 | 94,6900 | 95,5400 | 95,4200 | 414.165.648 | 213.418 |
07/11/2023 | 96,2500 | 95,0700 | 96,2500 | 95,5400 | 414.674.375 | 164.809 |
06/11/2023 | 96,2800 | 95,5600 | 95,7900 | 96,2500 | 417.766.605 | 99.330 |
03/11/2023 | 96,8000 | 94,1200 | 95,4700 | 95,7200 | 415.484.624 | 120.178 |
02/11/2023 | 95,4700 | 94,6900 | 94,7500 | 95,4700 | 414.364.305 | 293.047 |
01/11/2023 | 94,7500 | 94,3200 | 94,4400 | 94,7500 | 411.250.134 | 670.068 |
31/10/2023 | 94,8100 | 93,8000 | 94,2400 | 94,5300 | 410.287.904 | 403.857 |
30/10/2023 | 94,6000 | 93,2000 | 93,9900 | 94,2400 | 409.067.633 | 272.993 |
27/10/2023 | 94,3300 | 93,3400 | 94,3300 | 93,9900 | 407.966.239 | 191.830 |
26/10/2023 | 94,7600 | 93,5900 | 94,3300 | 94,3300 | 409.454.870 | 101.654 |
25/10/2023 | 95,4900 | 94,3300 | 94,9900 | 94,3300 | 409.427.268 | 371.350 |
24/10/2023 | 95,7300 | 94,7700 | 95,2800 | 94,9900 | 412.288.822 | 121.951 |
23/10/2023 | 96,0100 | 94,4400 | 95,8300 | 95,2800 | 413.567.055 | 289.619 |
20/10/2023 | 96,2000 | 94,6400 | 96,1200 | 95,7500 | 415.585.818 | 228.984 |
19/10/2023 | 96,1200 | 95,2600 | 95,5300 | 96,1200 | 417.222.060 | 274.400 |
18/10/2023 | 95,9800 | 95,1500 | 95,4000 | 95,5300 | 414.633.052 | 162.531 |
17/10/2023 | 96,0300 | 95,0900 | 95,0900 | 95,5600 | 414.791.618 | 83.582 |
16/10/2023 | 96,2900 | 94,9200 | 96,2900 | 95,0900 | 412.744.580 | 224.125 |
13/10/2023 | 96,5900 | 96,0000 | 96,1200 | 96,2900 | 417.965.368 | 54.807 |
12/10/2023 | 96,4400 | 95,8000 | 96,4400 | 95,9400 | 416.443.957 | 498.798 |
11/10/2023 | 97,3100 | 96,2100 | 96,3800 | 96,4400 | 418.592.555 | 322.533 |
10/10/2023 | 97,6600 | 96,0400 | 96,1700 | 96,3800 | 418.347.370 | 549.530 |
09/10/2023 | 96,7100 | 95,8500 | 96,7100 | 96,1700 | 417.435.560 | 223.342 |
05/10/2023 | 97,6300 | 96,8500 | 97,6300 | 97,0300 | 421.158.247 | 60.179 |
04/10/2023 | 97,8800 | 97,2100 | 97,8800 | 97,6300 | 423.778.274 | 483.074 |
03/10/2023 | 98,1400 | 97,3900 | 97,7300 | 97,8800 | 424.844.855 | 182.651 |
02/10/2023 | 98,1400 | 96,9300 | 98,1400 | 97,7300 | 424.214.087 | 303.208 |
29/09/2023 | 98,4200 | 97,7700 | 98,4200 | 98,1400 | 425.980.232 | 679.672 |
28/09/2023 | 98,6000 | 97,3900 | 97,4300 | 98,4200 | 427.190.860 | 152.340 |
27/09/2023 | 99,9200 | 97,5200 | 99,9200 | 97,5900 | 423.598.139 | 310.852 |
21/09/2023 | 99,5000 | 98,3500 | 99,0100 | 99,1200 | 430.238.692 | 103.478 |
20/09/2023 | 100,0000 | 98,8500 | 100,0000 | 99,1800 | 430.499.336 | 218.003 |
19/09/2023 | 100,1400 | 99,6900 | 100,0700 | 100,0000 | 434.049.336 | 237.676 |
18/09/2023 | 100,1300 | 99,1200 | 99,2500 | 100,0700 | 434.337.940 | 137.423 |
14/09/2023 | 99,5700 | 98,7500 | 99,0300 | 99,5700 | 432.198.029 | 113.287 |
13/09/2023 | 99,6400 | 98,7000 | 99,4400 | 99,0300 | 429.838.007 | 308.008 |
12/09/2023 | 99,7600 | 98,9300 | 99,7600 | 99,4400 | 431.614.754 | 195.979 |
11/09/2023 | 101,1800 | 99,3400 | 100,7000 | 99,7600 | 432.996.452 | 49.814 |
08/09/2023 | 101,6600 | 99,9900 | 101,6600 | 100,7000 | 437.066.907 | 168.421 |
07/09/2023 | 102,3900 | 100,5800 | 101,4500 | 101,6600 | 441.247.437 | 132.217 |
06/09/2023 | 102,5700 | 101,4500 | 102,5600 | 101,4500 | 440.324.823 | 113.291 |
05/09/2023 | 102,5600 | 101,0600 | 101,0600 | 102,5600 | 445.172.245 | 93.001 |
04/09/2023 | 102,6600 | 101,0200 | 102,2500 | 101,8500 | 442.071.380 | 292.175 |
31/08/2023 | 104,2400 | 102,6400 | 102,7700 | 103,3900 | 448.786.908 | 316.490 |
30/08/2023 | 103,8900 | 101,7600 | 102,7100 | 102,6900 | 445.710.374 | 288.710 |
29/08/2023 | 103,1300 | 102,3200 | 102,4700 | 102,7100 | 445.813.716 | 288.289 |
28/08/2023 | 104,6400 | 102,3700 | 104,0100 | 102,4700 | 444.764.943 | 187.752 |
25/08/2023 | 104,3400 | 101,0300 | 101,5200 | 103,5200 | 449.329.958 | 403.022 |
24/08/2023 | 102,6200 | 100,7500 | 102,4600 | 101,5200 | 440.649.347 | 218.653 |
22/08/2023 | 94,1600 | 93,5000 | 93,8300 | 94,1600 | 408.704.089 | 161.760 |
21/08/2023 | 94,4200 | 92,0400 | 93,3400 | 93,8300 | 407.262.534 | 606.399 |
18/08/2023 | 94,2000 | 92,2100 | 93,5400 | 93,1800 | 404.440.596 | 120.260 |
17/08/2023 | 94,1700 | 90,6100 | 92,5400 | 93,5400 | 406.001.385 | 914.724 |
16/08/2023 | 93,1300 | 91,4300 | 91,8400 | 92,5400 | 401.680.667 | 231.021 |
14/08/2023 | 91,8400 | 89,8000 | 90,7000 | 91,8400 | 398.613.067 | 288.888 |
11/08/2023 | 91,7000 | 90,0900 | 90,9600 | 90,7000 | 393.700.983 | 716.250 |
10/08/2023 | 93,6900 | 89,9400 | 90,9700 | 90,9600 | 394.825.406 | 406.850 |
09/08/2023 | 92,1400 | 90,0700 | 90,5400 | 90,9700 | 394.835.233 | 621.875 |
07/08/2023 | 92,3500 | 87,1100 | 87,9300 | 91,5800 | 397.503.378 | 580.916 |
04/08/2023 | 87,5300 | 86,1700 | 86,3400 | 87,5300 | 379.913.963 | 155.743 |
03/08/2023 | 86,2200 | 84,5400 | 85,0100 | 86,2200 | 374.232.937 | 546.162 |
02/08/2023 | 85,2400 | 83,9400 | 85,0800 | 85,0100 | 368.962.939 | 388.876 |
01/08/2023 | 84,7200 | 84,1100 | 84,1100 | 84,6700 | 367.508.834 | 857.998 |
28/07/2023 | 85,4700 | 83,8800 | 84,4500 | 84,2400 | 365.621.530 | 209.151 |
27/07/2023 | 84,7100 | 83,6900 | 84,7100 | 84,4500 | 366.547.737 | 128.858 |
26/07/2023 | 85,0400 | 84,0300 | 85,0400 | 84,7100 | 367.668.484 | 151.446 |
25/07/2023 | 85,9800 | 84,0200 | 85,4500 | 85,0400 | 369.117.820 | 1.240.276 |
24/07/2023 | 85,9500 | 84,0100 | 85,6900 | 85,4500 | 370.889.728 | 214.348 |
20/07/2023 | 84,1800 | 83,5200 | 83,7900 | 84,0900 | 364.980.962 | 177.339 |
19/07/2023 | 84,7700 | 83,2400 | 84,7700 | 83,8800 | 364.064.751 | 58.747 |
18/07/2023 | 85,0100 | 84,3500 | 84,6400 | 84,7700 | 367.961.287 | 540.860 |
17/07/2023 | 84,9000 | 83,9600 | 83,9600 | 84,6400 | 367.363.843 | 623.895 |
14/07/2023 | 85,1500 | 84,4000 | 84,8800 | 84,4000 | 366.336.713 | 104.483 |
13/07/2023 | 85,1700 | 84,3700 | 85,1700 | 84,8800 | 368.425.232 | 269.284 |
12/07/2023 | 85,5700 | 84,3300 | 84,8900 | 84,8400 | 368.252.836 | 862.570 |
11/07/2023 | 85,0100 | 83,4600 | 84,0600 | 84,8900 | 368.474.609 | 136.978 |
10/07/2023 | 84,6600 | 83,8600 | 84,6600 | 84,0600 | 364.851.351 | 419.641 |
06/07/2023 | 86,6000 | 85,1800 | 86,6000 | 85,1800 | 369.738.149 | 159.304 |
05/07/2023 | 86,6000 | 85,1100 | 85,4600 | 86,6000 | 375.871.052 | 221.377 |
04/07/2023 | 86,2100 | 84,8000 | 85,5600 | 85,4600 | 370.934.906 | 91.090 |
03/07/2023 | 86,0600 | 85,3500 | 85,9600 | 85,5600 | 371.364.616 | 98.649 |
29/06/2023 | 86,4400 | 85,1200 | 85,5200 | 86,1100 | 373.776.700 | 241.088 |
28/06/2023 | 86,6700 | 85,3100 | 86,4500 | 85,5100 | 371.145.110 | 271.414 |
27/06/2023 | 87,0300 | 86,1700 | 86,3500 | 86,4100 | 375.057.752 | 212.450 |
22/06/2023 | 87,1000 | 85,7100 | 86,7200 | 85,9300 | 373.023.396 | 894.863 |
21/06/2023 | 87,1400 | 86,0600 | 86,7100 | 86,6300 | 376.085.366 | 334.728 |
20/06/2023 | 86,7000 | 85,4700 | 85,4700 | 86,7000 | 376.380.798 | 177.375 |
19/06/2023 | 86,5500 | 85,4300 | 86,0600 | 86,0500 | 373.578.813 | 145.978 |
16/06/2023 | 86,8200 | 85,3600 | 86,2300 | 86,7200 | 473.716.271 | 195.217 |
14/06/2023 | 86,2600 | 84,7600 | 86,2600 | 85,2800 | 465.827.707 | 176.895 |
12/06/2023 | 85,8100 | 83,1200 | 83,5600 | 84,8900 | 463.708.697 | 611.035 |
09/06/2023 | 83,7000 | 81,4500 | 81,4500 | 83,3400 | 455.257.127 | 489.699 |
08/06/2023 | 81,6300 | 80,6900 | 80,7900 | 81,4500 | 444.924.892 | 357.206 |
31/05/2023 | 79,3100 | 78,2800 | 79,2000 | 78,4500 | 428.545.977 | 59.157 |
26/05/2023 | 79,3000 | 78,1000 | 78,5200 | 79,0700 | 431.926.888 | 164.934 |
24/05/2023 | 78,7300 | 77,8600 | 78,6500 | 78,4100 | 428.289.336 | 42.457 |
22/05/2023 | 79,0900 | 77,7500 | 78,7900 | 78,6300 | 429.519.893 | 162.250 |
17/05/2023 | 80,0500 | 79,1600 | 79,6800 | 79,9000 | 436.466.240 | 268.588 |
16/05/2023 | 80,1700 | 79,1000 | 79,9800 | 79,6800 | 435.266.034 | 479.508 |
15/05/2023 | 79,9500 | 78,7600 | 78,7700 | 79,1900 | 432.557.604 | 125.865 |
12/05/2023 | 78,7700 | 76,5900 | 77,9300 | 78,7700 | 430.265.092 | 115.404 |
10/05/2023 | 77,9200 | 77,1200 | 77,6000 | 77,5000 | 423.309.299 | 114.429 |
08/05/2023 | 77,6100 | 76,4300 | 76,7400 | 77,5000 | 423.351.397 | 102.466 |
05/05/2023 | 77,6100 | 76,4500 | 77,0600 | 77,6100 | 423.921.245 | 81.318 |
04/05/2023 | 78,2500 | 77,6100 | 77,6300 | 77,7900 | 424.902.702 | 135.755 |
02/05/2023 | 77,7400 | 76,3100 | 77,0800 | 77,6000 | 423.878.437 | 139.453 |
28/04/2023 | 78,1300 | 76,6600 | 77,3500 | 77,0800 | 421.059.353 | 101.264 |
26/04/2023 | 78,0900 | 75,8400 | 77,2100 | 78,0400 | 426.303.040 | 382.156 |
25/04/2023 | 79,0800 | 77,2100 | 78,2700 | 77,2100 | 421.725.003 | 109.032 |
24/04/2023 | 79,6300 | 77,6100 | 78,5900 | 78,2700 | 427.557.426 | 85.496 |
21/04/2023 | 78,6200 | 77,4100 | 77,9500 | 78,3100 | 427.768.821 | 218.472 |
19/04/2023 | 79,1200 | 77,5300 | 77,8400 | 78,6000 | 429.345.368 | 249.445 |
13/04/2023 | 77,8900 | 77,2500 | 77,7400 | 77,5300 | 423.479.950 | 217.141 |
12/04/2023 | 78,1700 | 76,5500 | 77,3000 | 77,7400 | 424.624.197 | 98.949 |
04/04/2023 | 77,8500 | 76,2600 | 77,2200 | 77,3700 | 422.639.006 | 106.087 |
03/04/2023 | 78,1300 | 76,3000 | 76,3000 | 77,9500 | 425.813.778 | 143.902 |
31/03/2023 | 77,6500 | 74,8600 | 75,3600 | 76,3000 | 416.798.797 | 358.512 |
30/03/2023 | 75,4300 | 73,7600 | 75,1200 | 75,3600 | 411.645.836 | 130.239 |
29/03/2023 | 76,7900 | 74,6000 | 75,9600 | 75,1200 | 410.352.815 | 41.937 |
28/03/2023 | 76,4500 | 74,8400 | 76,4500 | 75,9600 | 414.894.846 | 59.637 |
27/03/2023 | 77,6000 | 75,0100 | 75,7700 | 76,5500 | 418.149.762 | 105.328 |
24/03/2023 | 79,1600 | 75,4500 | 79,1600 | 75,4500 | 412.135.072 | 229.598 |
23/03/2023 | 79,1600 | 75,1900 | 76,7400 | 79,1600 | 432.424.673 | 620.230 |
22/03/2023 | 78,1600 | 75,8500 | 77,2900 | 76,7400 | 419.196.551 | 428.826 |
21/03/2023 | 77,3500 | 73,4800 | 73,4800 | 77,1900 | 421.630.258 | 393.241 |
20/03/2023 | 74,9900 | 71,6500 | 74,9900 | 73,0600 | 399.054.804 | 591.913 |
17/03/2023 | 76,8000 | 75,1000 | 76,1600 | 75,6800 | 413.365.789 | 127.311 |
16/03/2023 | 77,4900 | 75,3500 | 76,5500 | 76,2700 | 416.607.493 | 274.560 |
15/03/2023 | 79,4800 | 75,0900 | 78,6800 | 77,0800 | 421.046.601 | 635.931 |
14/03/2023 | 78,6800 | 76,1000 | 76,9400 | 78,6800 | 429.800.453 | 472.937 |
13/03/2023 | 79,6300 | 75,2700 | 79,6300 | 77,3500 | 422.536.813 | 469.279 |
10/03/2023 | 82,2700 | 79,6700 | 81,9900 | 80,1500 | 437.792.707 | 243.057 |
09/03/2023 | 82,5900 | 79,8000 | 80,4900 | 82,3100 | 449.614.197 | 263.550 |
08/03/2023 | 80,8900 | 80,1300 | 80,7500 | 80,4900 | 439.650.048 | 188.072 |
07/03/2023 | 81,2200 | 79,3300 | 80,1100 | 81,0700 | 442.838.678 | 373.921 |
06/03/2023 | 81,2800 | 79,8700 | 81,2800 | 80,1100 | 437.575.617 | 327.762 |
03/03/2023 | 81,9400 | 80,3100 | 81,9400 | 81,2800 | 443.982.289 | 874.598 |
02/03/2023 | 83,6700 | 80,2200 | 83,6700 | 81,4900 | 445.125.430 | 1.053.124 |
01/03/2023 | 86,4000 | 82,1000 | 86,0800 | 83,6700 | 457.044.295 | 628.024 |
28/02/2023 | 87,2800 | 85,9900 | 87,0500 | 86,0800 | 470.215.110 | 546.396 |
24/02/2023 | 87,2600 | 85,5500 | 85,5500 | 86,7100 | 473.622.576 | 590.948 |
23/02/2023 | 85,6900 | 83,5100 | 84,8900 | 85,4500 | 466.776.840 | 323.268 |
22/02/2023 | 86,0100 | 82,8800 | 83,6200 | 84,4800 | 461.477.449 | 499.564 |
21/02/2023 | 85,1700 | 78,8100 | 78,8100 | 84,2300 | 460.102.225 | 1.105.851 |
20/02/2023 | 78,8100 | 74,9900 | 75,3400 | 78,8100 | 430.515.296 | 775.761 |
17/02/2023 | 74,8500 | 73,0800 | 73,2600 | 74,5000 | 406.950.646 | 472.280 |
16/02/2023 | 73,2600 | 72,0900 | 72,0900 | 73,2600 | 400.155.225 | 313.597 |
15/02/2023 | 71,9800 | 71,1300 | 71,3400 | 71,9800 | 393.185.003 | 144.120 |
14/02/2023 | 71,6200 | 70,5800 | 70,5800 | 71,3400 | 389.691.325 | 154.991 |
13/02/2023 | 70,5900 | 68,5400 | 68,6400 | 70,5300 | 385.237.164 | 303.173 |
10/02/2023 | 68,7700 | 68,1200 | 68,7000 | 68,6400 | 374.949.198 | 122.951 |
09/02/2023 | 69,3800 | 68,7000 | 68,8900 | 68,7000 | 375.271.001 | 58.353 |
08/02/2023 | 69,0000 | 68,2100 | 68,7100 | 68,8900 | 376.311.422 | 228.434 |
07/02/2023 | 69,2000 | 68,2200 | 68,7100 | 68,7100 | 375.333.445 | 41.343 |
06/02/2023 | 68,8600 | 68,2300 | 68,8600 | 68,7100 | 375.340.198 | 78.387 |
03/02/2023 | 69,4800 | 68,7500 | 68,7900 | 68,9700 | 376.719.545 | 173.754 |
02/02/2023 | 69,2100 | 68,6100 | 69,2100 | 68,7900 | 375.748.187 | 139.142 |
01/02/2023 | 69,0700 | 68,2800 | 68,8900 | 69,0700 | 377.310.251 | 50.651 |
31/01/2023 | 69,0100 | 67,9200 | 68,0400 | 68,8900 | 376.314.499 | 143.198 |
30/01/2023 | 68,2000 | 66,7000 | 67,2300 | 68,0400 | 371.661.360 | 452.585 |
27/01/2023 | 67,3800 | 66,8400 | 67,1500 | 67,1300 | 366.677.262 | 58.892 |
26/01/2023 | 67,2200 | 66,6100 | 66,8900 | 67,1500 | 366.807.283 | 353.768 |
25/01/2023 | 67,3400 | 66,7900 | 67,3400 | 66,8900 | 365.374.619 | 107.869 |
24/01/2023 | 67,4100 | 66,1500 | 66,8400 | 67,3400 | 367.843.237 | 262.117 |
23/01/2023 | 67,3700 | 66,0200 | 67,2700 | 66,8400 | 365.099.977 | 64.230 |
20/01/2023 | 66,9100 | 66,3800 | 66,7500 | 66,6500 | 364.070.901 | 7.498 |
19/01/2023 | 67,9800 | 66,3900 | 67,3100 | 66,7500 | 364.622.226 | 89.050 |
18/01/2023 | 67,6600 | 66,7600 | 67,4600 | 67,3100 | 367.662.777 | 128.242 |
17/01/2023 | 67,4600 | 66,7000 | 66,7000 | 67,4600 | 368.497.415 | 201.738 |
16/01/2023 | 66,7600 | 65,5000 | 65,5200 | 66,7000 | 364.341.994 | 192.445 |
13/01/2023 | 65,7400 | 65,2500 | 65,5700 | 65,6200 | 358.452.821 | 75.958 |
12/01/2023 | 65,5700 | 64,2700 | 64,8600 | 65,5700 | 358.157.089 | 184.752 |
11/01/2023 | 65,3200 | 63,8100 | 64,6400 | 64,8600 | 354.262.216 | 335.696 |
10/01/2023 | 64,6900 | 64,2300 | 64,6800 | 64,6400 | 353.080.336 | 38.960 |
09/01/2023 | 64,8200 | 64,1600 | 64,1600 | 64,6800 | 353.324.740 | 168.750 |
05/01/2023 | 64,1800 | 63,0800 | 63,1800 | 64,1600 | 350.481.149 | 118.336 |
04/01/2023 | 63,4900 | 62,9500 | 63,2100 | 63,3400 | 345.991.489 | 49.092 |
03/01/2023 | 63,4800 | 62,6800 | 62,7600 | 63,2100 | 345.282.916 | 124.322 |
02/01/2023 | 63,4700 | 62,5500 | 62,8900 | 62,7600 | 342.842.695 | 114.690 |
30/12/2022 | 62,4800 | 61,7900 | 62,1000 | 62,3300 | 340.493.239 | 16.853.504 |
29/12/2022 | 62,7300 | 62,1000 | 62,7300 | 62,1000 | 339.197.761 | 155.557 |
28/12/2022 | 62,8900 | 62,1600 | 62,8200 | 62,7300 | 342.636.793 | 118.159 |
27/12/2022 | 62,8200 | 61,7400 | 62,7700 | 62,8200 | 343.145.535 | 106.302 |
23/12/2022 | 62,6200 | 61,8200 | 62,0600 | 62,6200 | 342.041.216 | 91.804 |
22/12/2022 | 62,9700 | 61,7200 | 62,6300 | 62,0600 | 338.987.815 | 170.572 |
21/12/2022 | 63,3000 | 62,0700 | 62,0700 | 62,6300 | 342.095.394 | 246.909 |
20/12/2022 | 62,0700 | 61,2300 | 61,7000 | 61,9300 | 338.308.876 | 190.977 |
19/12/2022 | 62,3600 | 61,3200 | 61,5500 | 61,7000 | 337.035.234 | 189.104 |
16/12/2022 | 61,6300 | 60,9500 | 61,3100 | 61,5500 | 420.777.288 | 56.868 |
15/12/2022 | 62,1000 | 61,0500 | 62,1000 | 61,3100 | 419.196.496 | 150.461 |
14/12/2022 | 62,6800 | 61,9500 | 62,6800 | 62,1000 | 424.541.590 | 69.056 |
13/12/2022 | 62,7800 | 62,2300 | 62,6800 | 62,6800 | 428.552.747 | 47.065 |
12/12/2022 | 63,0800 | 62,2400 | 62,2400 | 62,6800 | 428.530.833 | 71.093 |
09/12/2022 | 62,4800 | 60,7500 | 61,6700 | 62,2400 | 425.530.406 | 80.342 |
08/12/2022 | 61,9700 | 61,1900 | 61,5200 | 61,7400 | 422.074.494 | 104.470 |
07/12/2022 | 61,7400 | 60,5700 | 61,3400 | 61,5200 | 420.576.778 | 181.193 |
06/12/2022 | 62,9400 | 61,6300 | 62,8900 | 61,8300 | 422.697.603 | 201.718 |
05/12/2022 | 63,1400 | 62,1400 | 63,1100 | 63,1400 | 431.652.714 | 1.410.786 |
02/12/2022 | 64,2400 | 62,6300 | 64,1000 | 62,9500 | 430.401.652 | 410.171 |
01/12/2022 | 65,1500 | 61,8600 | 61,8600 | 64,1000 | 438.240.006 | 559.405 |
30/11/2022 | 61,3900 | 60,3400 | 60,3400 | 61,2800 | 418.942.063 | 210.358 |
29/11/2022 | 60,7900 | 59,3000 | 59,5900 | 60,3400 | 412.502.339 | 251.309 |
28/11/2022 | 59,6700 | 57,5700 | 57,9300 | 59,5900 | 407.421.208 | 302.595 |
25/11/2022 | 57,9300 | 55,8500 | 56,0400 | 57,9300 | 396.048.761 | 333.407 |
24/11/2022 | 56,5400 | 54,5700 | 54,6200 | 56,0400 | 383.135.354 | 355.041 |
23/11/2022 | 54,9600 | 52,3900 | 52,3900 | 54,6200 | 373.446.304 | 171.439 |
22/11/2022 | 52,6200 | 51,0300 | 51,3200 | 52,2600 | 357.323.673 | 138.794 |
21/11/2022 | 51,6400 | 50,5200 | 51,0400 | 51,3200 | 350.837.918 | 109.834 |
18/11/2022 | 51,5100 | 51,0800 | 51,1800 | 51,2200 | 350.171.600 | 46.267 |
17/11/2022 | 51,3200 | 50,7700 | 50,8900 | 51,1800 | 349.881.771 | 54.080 |
16/11/2022 | 51,3000 | 50,5900 | 50,8500 | 50,8800 | 347.835.094 | 47.456 |
15/11/2022 | 50,9800 | 50,3600 | 50,5900 | 50,8900 | 347.949.596 | 34.212 |
14/11/2022 | 51,3000 | 49,7900 | 50,5400 | 50,5900 | 345.862.797 | 118.316 |
11/11/2022 | 51,4300 | 50,1800 | 50,1800 | 50,5400 | 345.562.955 | 135.208 |
10/11/2022 | 50,1800 | 49,8700 | 50,0600 | 50,1200 | 342.672.061 | 54.051 |
09/11/2022 | 50,0800 | 49,6900 | 49,9300 | 50,0600 | 342.265.777 | 67.395 |
08/11/2022 | 50,3000 | 49,5200 | 50,2600 | 49,9300 | 341.358.579 | 48.811 |
07/11/2022 | 50,2600 | 49,6100 | 49,9800 | 50,2600 | 343.608.474 | 71.039 |
04/11/2022 | 50,1200 | 49,3400 | 49,5800 | 49,7800 | 341.680.883 | 171.689 |
03/11/2022 | 50,8300 | 49,5700 | 50,8300 | 49,7800 | 340.331.544 | 66.803 |
02/11/2022 | 51,0500 | 49,9300 | 50,5900 | 50,8300 | 347.497.955 | 82.562 |
01/11/2022 | 51,0600 | 50,1200 | 50,3400 | 50,5900 | 345.846.879 | 128.319 |
31/10/2022 | 50,5600 | 49,1000 | 49,6800 | 50,3400 | 344.160.157 | 105.836 |
27/10/2022 | 49,8400 | 49,1900 | 49,4300 | 49,5600 | 338.828.324 | 26.887 |
26/10/2022 | 50,2100 | 49,2900 | 49,5700 | 49,4300 | 337.975.633 | 152.419 |
25/10/2022 | 49,6300 | 48,7900 | 49,1000 | 49,5700 | 338.925.411 | 123.407 |
24/10/2022 | 49,1200 | 48,6300 | 48,6300 | 49,1000 | 335.671.579 | 168.653 |
21/10/2022 | 48,7500 | 47,8400 | 48,4100 | 48,6300 | 332.453.269 | 128.688 |
20/10/2022 | 48,4400 | 47,9000 | 48,4200 | 48,4100 | 330.944.767 | 56.551 |
19/10/2022 | 48,4200 | 47,6200 | 47,8100 | 48,4200 | 331.050.880 | 71.377 |
18/10/2022 | 48,4900 | 47,6300 | 48,3500 | 47,8100 | 326.874.805 | 148.552 |
17/10/2022 | 48,5200 | 47,9900 | 48,5200 | 48,4100 | 331.000.194 | 26.103 |
14/10/2022 | 48,5200 | 47,7000 | 47,7000 | 48,5200 | 331.717.527 | 17.605 |
13/10/2022 | 48,4100 | 47,4200 | 48,4100 | 47,7000 | 326.122.868 | 73.713 |
12/10/2022 | 48,4100 | 47,7300 | 47,9100 | 48,4100 | 330.965.798 | 72.234 |
11/10/2022 | 48,0100 | 47,5800 | 47,9200 | 47,9100 | 327.528.317 | 91.274 |
10/10/2022 | 48,0300 | 47,5800 | 47,9100 | 47,9200 | 327.635.409 | 105.808 |
07/10/2022 | 48,3000 | 47,3100 | 48,2100 | 47,9100 | 327.565.048 | 31.517 |
06/10/2022 | 48,4400 | 47,7300 | 48,4400 | 48,2100 | 329.621.430 | 29.390 |
05/10/2022 | 48,4400 | 47,9700 | 48,3000 | 48,4400 | 331.198.645 | 35.692 |
04/10/2022 | 48,6900 | 47,8300 | 47,9600 | 48,3000 | 330.246.294 | 12.124.847 |
03/10/2022 | 48,1200 | 47,1700 | 47,5400 | 47,9600 | 327.894.528 | 53.351 |
30/09/2022 | 48,1800 | 46,9900 | 47,3400 | 47,5400 | 325.002.694 | 53.890 |
29/09/2022 | 47,7000 | 46,7400 | 47,4100 | 47,3400 | 323.625.331 | 76.177 |
28/09/2022 | 47,9000 | 46,8700 | 47,9000 | 47,4100 | 324.101.892 | 65.475 |
27/09/2022 | 50,1000 | 47,6600 | 50,1000 | 47,9000 | 327.495.137 | 190.603 |
26/09/2022 | 50,2000 | 49,2300 | 49,2300 | 50,1000 | 342.547.669 | 90.549 |
23/09/2022 | 50,4300 | 49,1300 | 49,8700 | 49,2300 | 336.593.660 | 173.870 |
22/09/2022 | 50,5500 | 49,6100 | 50,4300 | 50,4500 | 344.939.777 | 92.897 |
21/09/2022 | 51,2400 | 48,2600 | 48,2600 | 50,4300 | 344.797.422 | 240.315 |
20/09/2022 | 48,6200 | 47,9100 | 47,9700 | 48,2300 | 329.714.014 | 90.349 |
19/09/2022 | 48,1400 | 47,8000 | 47,8800 | 47,9700 | 327.954.400 | 18.967 |
16/09/2022 | 48,0100 | 47,7200 | 47,9100 | 47,8800 | 327.374.128 | 68.621 |
15/09/2022 | 48,1300 | 47,4200 | 47,8900 | 47,8800 | 327.374.566 | 278.824 |
14/09/2022 | 47,9600 | 47,5400 | 47,8400 | 47,8900 | 327.383.437 | 145.655 |
13/09/2022 | 48,1100 | 47,5900 | 48,1100 | 47,8400 | 327.065.006 | 223.057 |
12/09/2022 | 48,1900 | 47,5500 | 47,8800 | 48,1100 | 328.921.064 | 520.174 |
09/09/2022 | 48,0500 | 47,1000 | 47,1000 | 47,8800 | 327.316.505 | 202.709 |
08/09/2022 | 47,6100 | 46,6700 | 46,8800 | 47,1700 | 322.516.212 | 204.555 |
07/09/2022 | 46,9500 | 45,9400 | 46,4500 | 46,8200 | 320.097.887 | 192.563 |
06/09/2022 | 46,6300 | 46,2600 | 46,3500 | 46,3300 | 316.719.548 | 15.764 |
05/09/2022 | 46,7100 | 45,9200 | 46,7100 | 46,0500 | 314.822.598 | 118.823 |
02/09/2022 | 46,9500 | 46,4100 | 46,6000 | 46,7100 | 319.350.573 | 214.273 |
01/09/2022 | 47,0100 | 46,4700 | 46,4700 | 46,7700 | 319.755.104 | 109.904 |
31/08/2022 | 46,8600 | 46,1800 | 46,3200 | 46,4700 | 317.689.915 | 259.262 |
30/08/2022 | 46,9100 | 46,2000 | 46,9100 | 46,3200 | 316.700.070 | 118.800 |
29/08/2022 | 46,9700 | 46,4700 | 46,9700 | 46,6000 | 318.594.615 | 79.639 |
26/08/2022 | 47,2400 | 46,7500 | 47,2400 | 46,9700 | 321.140.140 | 41.400 |
25/08/2022 | 47,6400 | 47,1500 | 47,2700 | 47,2400 | 322.997.639 | 51.931 |
24/08/2022 | 47,5500 | 46,7100 | 47,0600 | 47,2700 | 323.199.904 | 353.691 |
23/08/2022 | 47,4000 | 45,8300 | 46,8000 | 47,0600 | 321.732.742 | 217.120 |
22/08/2022 | 47,9200 | 44,8500 | 46,2500 | 46,8000 | 319.935.834 | 554.928 |
19/08/2022 | 45,9700 | 44,5600 | 44,8700 | 45,8500 | 313.458.915 | 278.164 |
18/08/2022 | 44,9000 | 44,3000 | 44,3300 | 44,8700 | 306.799.570 | 285.911 |
17/08/2022 | 44,4500 | 43,7700 | 43,9000 | 44,2100 | 302.243.507 | 262.214 |
16/08/2022 | 44,2700 | 43,7100 | 43,8800 | 43,9000 | 300.105.494 | 117.306 |
12/08/2022 | 43,8800 | 43,3500 | 43,3500 | 43,8800 | 300.031.666 | 19.194 |
11/08/2022 | 43,8300 | 43,2200 | 43,7100 | 43,3500 | 296.362.230 | 69.829 |
10/08/2022 | 43,7200 | 43,4400 | 43,7200 | 43,7100 | 298.816.521 | 67.354 |
09/08/2022 | 43,8000 | 43,1300 | 43,3400 | 43,7200 | 298.916.311 | 38.968 |
08/08/2022 | 43,5400 | 43,2200 | 43,2900 | 43,3400 | 296.339.336 | 9.379 |
05/08/2022 | 43,5500 | 42,8800 | 43,1200 | 43,2900 | 295.980.362 | 74.635 |
04/08/2022 | 43,2000 | 42,9000 | 43,0400 | 43,1200 | 294.801.131 | 58.530 |
03/08/2022 | 43,0400 | 42,7900 | 42,8900 | 43,0400 | 294.285.854 | 173.218 |
02/08/2022 | 43,4400 | 42,6700 | 43,3200 | 42,8900 | 293.250.627 | 36.983 |
01/08/2022 | 43,5600 | 42,6500 | 42,7100 | 43,3200 | 296.188.865 | 84.248 |
29/07/2022 | 43,2500 | 42,3500 | 42,5100 | 42,7100 | 291.998.941 | 86.472 |
28/07/2022 | 43,0500 | 42,5100 | 42,9000 | 42,5100 | 290.640.600 | 354.023 |
27/07/2022 | 42,9000 | 42,0600 | 42,6200 | 42,9000 | 293.273.094 | 50.499 |
26/07/2022 | 42,6700 | 42,5400 | 42,6000 | 42,6200 | 291.396.608 | 29.928 |
25/07/2022 | 42,6000 | 42,1400 | 42,2400 | 42,6000 | 291.229.503 | 152.820 |
22/07/2022 | 42,8900 | 42,3100 | 42,4600 | 42,5400 | 290.824.608 | 649.589 |
21/07/2022 | 42,6100 | 41,5700 | 41,9500 | 42,4600 | 290.278.988 | 81.424 |
20/07/2022 | 42,3000 | 41,4100 | 41,7500 | 41,9500 | 286.783.001 | 61.496 |
19/07/2022 | 41,8200 | 40,5000 | 41,4700 | 41,7500 | 285.448.622 | 34.783 |
18/07/2022 | 41,7100 | 40,6600 | 41,7100 | 41,4700 | 283.507.925 | 13.689 |
15/07/2022 | 41,8300 | 41,2100 | 41,6200 | 41,7100 | 285.143.113 | 49.154 |
14/07/2022 | 41,7800 | 41,0400 | 41,2500 | 41,6200 | 284.538.527 | 81.740 |
13/07/2022 | 41,4800 | 41,2000 | 41,4400 | 41,2500 | 281.988.491 | 37.982 |
12/07/2022 | 41,8200 | 41,2300 | 41,8200 | 41,4400 | 283.286.172 | 50.865 |
11/07/2022 | 42,2000 | 41,1700 | 42,2000 | 41,8200 | 285.943.190 | 62.998 |
08/07/2022 | 42,2600 | 41,9000 | 41,9000 | 42,2000 | 288.529.774 | 270.358 |
07/07/2022 | 42,2500 | 41,9000 | 42,2500 | 41,9000 | 286.472.519 | 30.576 |
06/07/2022 | 42,5700 | 41,2000 | 41,6600 | 42,2500 | 288.865.114 | 45.173 |
05/07/2022 | 42,2300 | 41,3700 | 42,1800 | 41,6600 | 284.808.410 | 1.660.784 |
04/07/2022 | 42,4300 | 41,9400 | 41,9400 | 42,1800 | 288.412.799 | 33.551 |
01/07/2022 | 43,0000 | 41,9400 | 42,5000 | 41,9400 | 286.718.115 | 68.143 |
30/06/2022 | 43,1500 | 42,4800 | 42,9100 | 42,6200 | 291.367.680 | 73.715 |
29/06/2022 | 43,8500 | 42,8700 | 43,8500 | 42,9100 | 293.347.482 | 117.828 |
28/06/2022 | 43,8900 | 43,4200 | 43,5400 | 43,8500 | 299.786.428 | 23.234 |
27/06/2022 | 43,9500 | 43,3800 | 43,3800 | 43,5400 | 297.680.027 | 283.445 |
24/06/2022 | 43,7700 | 43,4600 | 43,7100 | 43,4600 | 297.120.638 | 20.313 |
23/06/2022 | 43,8400 | 43,6000 | 43,7800 | 43,7100 | 298.805.168 | 14.869 |
22/06/2022 | 43,8400 | 43,4800 | 43,8400 | 43,7800 | 299.330.034 | 4.390 |
21/06/2022 | 44,2100 | 43,3200 | 44,2100 | 43,8400 | 299.743.072 | 165.691 |
20/06/2022 | 45,3000 | 43,8400 | 45,3000 | 44,2100 | 302.233.437 | 119.587 |
17/06/2022 | 45,8000 | 44,9500 | 45,8000 | 45,3000 | 306.224.667 | 309.964 |
16/06/2022 | 45,9500 | 44,7000 | 45,6000 | 45,8000 | 309.615.784 | 135.810 |
15/06/2022 | 45,6000 | 44,2100 | 44,6500 | 45,6000 | 308.307.106 | 82.723 |
14/06/2022 | 45,2100 | 44,0000 | 44,9200 | 44,7200 | 302.336.279 | 203.172 |
10/06/2022 | 45,5000 | 44,6700 | 45,5000 | 44,9200 | 303.675.743 | 129.205 |
09/06/2022 | 45,7900 | 44,6600 | 45,3500 | 45,5000 | 307.630.089 | 140.923 |
08/06/2022 | 45,9800 | 45,2000 | 45,2000 | 45,4300 | 307.147.387 | 130.723 |
07/06/2022 | 45,4400 | 44,9400 | 45,2900 | 45,2100 | 305.669.372 | 156.901 |
06/06/2022 | 45,3700 | 45,0700 | 45,0700 | 45,2900 | 306.188.241 | 86.170 |
03/06/2022 | 45,1300 | 44,0900 | 44,0900 | 45,0700 | 304.684.295 | 236.021 |
02/06/2022 | 45,0500 | 44,3600 | 45,0200 | 44,4200 | 300.322.146 | 195.075 |
01/06/2022 | 45,1600 | 44,6300 | 44,6300 | 45,0200 | 304.391.690 | 347.526 |
31/05/2022 | 44,4800 | 43,4700 | 43,9300 | 44,4800 | 300.691.699 | 558.198 |
30/05/2022 | 44,4200 | 42,2900 | 42,2900 | 43,8100 | 296.175.090 | 489.894 |
27/05/2022 | 42,9300 | 42,2900 | 42,2900 | 42,2900 | 285.936.239 | 226.452 |
26/05/2022 | 42,4300 | 41,4400 | 41,4700 | 42,2900 | 285.926.829 | 129.332 |
25/05/2022 | 41,5600 | 40,6700 | 40,8400 | 41,4700 | 280.362.880 | 49.708 |
24/05/2022 | 41,1500 | 40,1400 | 40,6400 | 40,8400 | 276.119.443 | 438.095 |
23/05/2022 | 41,2600 | 40,5800 | 41,1400 | 40,6400 | 274.759.944 | 527.201 |
20/05/2022 | 41,4100 | 40,2900 | 40,9200 | 41,1400 | 278.123.890 | 380.074 |
19/05/2022 | 41,3700 | 40,8800 | 41,2700 | 40,9200 | 276.634.783 | 79.182 |
18/05/2022 | 41,6400 | 41,0600 | 41,1200 | 41,3300 | 279.422.701 | 46.508 |
17/05/2022 | 41,7000 | 40,8000 | 41,5800 | 41,1200 | 278.007.587 | 133.741 |
16/05/2022 | 42,2900 | 40,9500 | 42,2900 | 41,6100 | 281.302.293 | 108.771 |
13/05/2022 | 42,3000 | 41,1800 | 42,2300 | 42,2900 | 285.900.241 | 161.055 |
12/05/2022 | 42,2300 | 41,4800 | 41,9500 | 42,2300 | 285.481.685 | 86.163 |
11/05/2022 | 42,5600 | 41,6400 | 42,5600 | 41,9500 | 283.584.194 | 54.806 |
10/05/2022 | 42,7400 | 42,0000 | 42,7400 | 42,6000 | 287.996.905 | 40.339 |
09/05/2022 | 42,7400 | 41,8000 | 42,4700 | 42,7400 | 288.954.300 | 87.476 |
06/05/2022 | 42,9900 | 42,3100 | 42,9900 | 42,4700 | 287.142.703 | 146.385 |
05/05/2022 | 43,1600 | 42,6400 | 42,8700 | 42,9300 | 290.224.139 | 141.709 |
04/05/2022 | 43,0200 | 42,3400 | 42,6100 | 42,8700 | 289.818.874 | 163.868 |
03/05/2022 | 42,9000 | 42,3800 | 42,5900 | 42,6100 | 288.079.845 | 180.429 |
29/04/2022 | 42,8100 | 42,4100 | 42,8100 | 42,5900 | 287.954.441 | 173.234 |
28/04/2022 | 42,9700 | 42,7500 | 42,8500 | 42,8100 | 289.393.724 | 31.712 |
27/04/2022 | 43,3200 | 42,7000 | 43,3200 | 42,8500 | 289.665.105 | 289.734 |
21/04/2022 | 43,3500 | 42,6500 | 43,0000 | 43,3200 | 292.837.793 | 407.867 |
20/04/2022 | 43,1200 | 41,8300 | 41,8800 | 43,0000 | 290.689.633 | 148.843 |
19/04/2022 | 42,3200 | 41,4900 | 42,3200 | 41,8800 | 283.124.198 | 71.618 |
14/04/2022 | 42,4600 | 42,1400 | 42,1600 | 42,3700 | 286.422.678 | 180.222 |
13/04/2022 | 42,2200 | 41,7700 | 41,8400 | 42,1600 | 285.042.871 | 70.035 |
12/04/2022 | 42,3400 | 41,4900 | 41,5300 | 41,8400 | 282.867.038 | 144.673 |
11/04/2022 | 41,5500 | 41,1600 | 41,3400 | 41,4900 | 280.491.765 | 238.982 |
08/04/2022 | 41,6100 | 41,1000 | 41,6100 | 41,3400 | 279.462.259 | 164.736 |
07/04/2022 | 41,7300 | 41,5100 | 41,7300 | 41,6100 | 281.292.835 | 97.220 |
06/04/2022 | 41,8400 | 40,9200 | 41,7200 | 41,7300 | 282.154.252 | 146.930 |
05/04/2022 | 41,8200 | 41,4500 | 41,4500 | 41,7200 | 282.045.227 | 75.732 |
04/04/2022 | 41,8300 | 41,4500 | 41,5900 | 41,4500 | 280.244.160 | 120.981 |
31/03/2022 | 41,7900 | 41,1800 | 41,6800 | 41,5900 | 281.178.106 | 148.562 |
30/03/2022 | 41,8500 | 40,6700 | 41,2500 | 41,6800 | 281.810.424 | 229.691 |
29/03/2022 | 42,3500 | 40,3700 | 42,1800 | 41,2500 | 278.895.279 | 259.070 |
28/03/2022 | 43,1300 | 41,2200 | 41,3500 | 42,1800 | 285.154.199 | 381.237 |
24/03/2022 | 41,4300 | 40,3600 | 40,7100 | 41,3500 | 279.585.318 | 689.434 |
23/03/2022 | 41,1200 | 40,2800 | 41,1200 | 40,7100 | 275.231.859 | 95.044 |
22/03/2022 | 41,4100 | 40,7800 | 40,9800 | 41,1200 | 277.999.958 | 149.159 |
21/03/2022 | 40,8500 | 39,9100 | 40,4500 | 40,5900 | 274.389.896 | 97.908 |
18/03/2022 | 40,5600 | 39,8000 | 40,0700 | 40,4500 | 273.483.328 | 86.121 |
17/03/2022 | 41,0300 | 40,0100 | 40,6500 | 40,0700 | 270.895.562 | 19.957 |
16/03/2022 | 40,6500 | 39,5500 | 39,6900 | 40,6500 | 274.835.908 | 123.431 |
15/03/2022 | 40,1300 | 38,8500 | 39,8700 | 39,6900 | 268.358.125 | 76.098 |
14/03/2022 | 39,9800 | 38,9000 | 38,9000 | 39,8700 | 269.545.394 | 28.358 |
11/03/2022 | 39,8900 | 38,6700 | 38,8400 | 38,9000 | 262.979.696 | 74.414 |
10/03/2022 | 39,8600 | 38,6400 | 39,3700 | 38,8400 | 262.587.996 | 38.137 |
09/03/2022 | 39,9600 | 38,4800 | 38,7200 | 39,3700 | 266.178.270 | 106.878 |
08/03/2022 | 40,3300 | 38,4900 | 40,3300 | 38,5700 | 260.779.009 | 95.733 |
04/03/2022 | 41,0700 | 40,0700 | 41,0700 | 40,5700 | 274.280.103 | 47.393 |
03/03/2022 | 41,3500 | 40,1800 | 40,1800 | 41,0700 | 277.669.679 | 143.658 |
02/03/2022 | 40,8800 | 39,9900 | 40,8800 | 40,1800 | 271.663.675 | 79.837 |
01/03/2022 | 42,1900 | 40,8500 | 42,1900 | 40,8800 | 276.398.905 | 144.428 |
28/02/2022 | 43,5100 | 42,0000 | 43,5100 | 42,1900 | 285.237.659 | 125.776 |
25/02/2022 | 43,5300 | 42,0300 | 42,0300 | 43,4700 | 293.883.279 | 130.097 |
24/02/2022 | 42,7500 | 41,9800 | 42,5900 | 41,9800 | 283.841.325 | 209.518 |
23/02/2022 | 44,9800 | 43,3400 | 44,8600 | 43,8800 | 296.633.940 | 90.675 |
22/02/2022 | 45,0500 | 44,5000 | 44,5900 | 44,8600 | 303.301.280 | 37.758 |
21/02/2022 | 45,0000 | 44,4600 | 44,6800 | 44,5900 | 301.476.123 | 97.947 |
18/02/2022 | 44,6800 | 44,3500 | 44,4700 | 44,6800 | 302.084.406 | 14.465 |
17/02/2022 | 44,7700 | 44,2500 | 44,5500 | 44,4700 | 300.664.406 | 42.849 |
16/02/2022 | 44,9600 | 44,3200 | 44,5300 | 44,5500 | 301.207.082 | 57.584 |
15/02/2022 | 44,9600 | 43,4700 | 43,5900 | 44,8400 | 303.124.307 | 96.885 |
14/02/2022 | 43,9200 | 43,4700 | 43,9200 | 43,5900 | 294.694.318 | 51.529 |
11/02/2022 | 44,2400 | 43,7900 | 43,9400 | 44,2400 | 299.100.330 | 36.116 |
10/02/2022 | 44,0600 | 43,9000 | 44,0100 | 43,9400 | 297.074.918 | 22.515 |
09/02/2022 | 44,1300 | 43,7300 | 43,8900 | 44,0100 | 297.522.323 | 43.442 |
08/02/2022 | 43,9500 | 43,0400 | 43,0400 | 43,8900 | 296.739.908 | 70.023 |
07/02/2022 | 43,6400 | 43,0400 | 43,6300 | 43,0400 | 290.984.576 | 72.068 |
04/02/2022 | 43,9200 | 43,2800 | 43,3900 | 43,6300 | 294.940.915 | 116.980 |
03/02/2022 | 43,7500 | 43,3900 | 43,7500 | 43,3900 | 293.325.946 | 65.891 |
02/02/2022 | 44,1200 | 43,3900 | 44,1200 | 43,7500 | 295.777.682 | 47.014 |
01/02/2022 | 44,1200 | 43,5300 | 43,5500 | 44,1200 | 298.260.188 | 17.816 |
31/01/2022 | 44,4100 | 43,5500 | 44,4100 | 43,5500 | 294.445.493 | 102.980 |
28/01/2022 | 44,8500 | 43,9900 | 44,5600 | 44,4100 | 300.264.086 | 34.437 |
27/01/2022 | 44,9400 | 43,9600 | 43,9600 | 44,8300 | 303.101.364 | 109.555 |
26/01/2022 | 44,0200 | 43,3500 | 43,3500 | 43,9600 | 297.203.959 | 105.242 |
25/01/2022 | 43,8000 | 43,2200 | 43,7700 | 43,3500 | 293.103.289 | 121.774 |
24/01/2022 | 44,0500 | 43,0900 | 43,5900 | 43,7700 | 295.886.637 | 57.811 |
21/01/2022 | 44,0900 | 43,3000 | 44,0900 | 43,5900 | 294.687.205 | 83.337 |
20/01/2022 | 44,0900 | 43,5600 | 43,5600 | 44,0900 | 298.105.729 | 50.445 |
19/01/2022 | 44,0400 | 43,5100 | 43,5100 | 43,6200 | 294.875.636 | 11.152 |
18/01/2022 | 43,8200 | 43,3500 | 43,4400 | 43,8100 | 296.192.983 | 61.012 |
17/01/2022 | 43,6000 | 43,3600 | 43,3600 | 43,4400 | 293.675.853 | 1.667 |
14/01/2022 | 43,6300 | 43,2700 | 43,2900 | 43,3600 | 293.116.849 | 55.858 |
13/01/2022 | 43,6000 | 43,0400 | 43,0600 | 43,5300 | 294.289.057 | 60.617 |
12/01/2022 | 43,0800 | 42,6400 | 42,6400 | 43,0600 | 291.131.204 | 86.517 |
11/01/2022 | 42,8000 | 42,6000 | 42,7300 | 42,8000 | 289.333.496 | 18.364 |
10/01/2022 | 43,0600 | 42,4200 | 43,0600 | 42,7300 | 288.853.425 | 105.270 |
07/01/2022 | 43,1300 | 42,4800 | 42,9500 | 43,0600 | 291.104.984 | 35.316 |
05/01/2022 | 42,8900 | 42,7100 | 42,7600 | 42,8900 | 289.938.249 | 25.840 |
04/01/2022 | 42,9700 | 42,7200 | 42,7500 | 42,7600 | 289.053.662 | 22.685 |
03/01/2022 | 43,8100 | 42,4800 | 43,7800 | 42,5700 | 287.774.259 | 31.440 |
31/12/2021 | 43,7800 | 42,2900 | 43,2800 | 43,7800 | 296.010.344 | 188.291 |
30/12/2021 | 43,3700 | 42,5600 | 42,9800 | 43,2800 | 292.618.383 | 78.371 |
29/12/2021 | 42,9800 | 42,5300 | 42,6300 | 42,9800 | 290.553.553 | 70.966 |
28/12/2021 | 42,7800 | 42,1500 | 42,1600 | 42,6300 | 288.213.976 | 9.002.590 |
27/12/2021 | 42,5700 | 41,9800 | 42,0800 | 42,1600 | 285.019.312 | 60.027 |
23/12/2021 | 42,2900 | 41,8600 | 41,8600 | 42,0800 | 284.455.367 | 22.071 |
22/12/2021 | 41,9100 | 41,3800 | 41,8300 | 41,8600 | 283.023.983 | 76.050 |
21/12/2021 | 41,8300 | 41,5200 | 41,6000 | 41,8300 | 282.766.505 | 195.209 |
20/12/2021 | 42,1200 | 41,3700 | 41,7200 | 41,6000 | 281.221.816 | 20.139 |
17/12/2021 | 42,2000 | 41,3100 | 41,9500 | 41,9100 | 277.724.218 | 81.427 |
16/12/2021 | 41,9500 | 41,5900 | 41,7800 | 41,9500 | 277.999.415 | 36.662 |
15/12/2021 | 42,1300 | 41,7000 | 42,0600 | 41,9100 | 277.725.090 | 44.901 |
14/12/2021 | 42,0600 | 41,6800 | 41,7600 | 42,0600 | 278.775.717 | 35.777 |
13/12/2021 | 42,0600 | 41,6300 | 41,9500 | 41,7600 | 276.777.178 | 114.950 |
10/12/2021 | 41,9500 | 41,4300 | 41,7000 | 41,9500 | 278.003.578 | 23.535 |
09/12/2021 | 41,9500 | 41,4800 | 41,7000 | 41,7000 | 276.336.339 | 97.500 |
08/12/2021 | 41,9400 | 41,7100 | 41,8100 | 41,8000 | 277.023.619 | 38.932 |
07/12/2021 | 42,2500 | 41,7500 | 41,8800 | 41,8100 | 277.075.186 | 9.190 |
06/12/2021 | 42,2000 | 41,7400 | 41,7600 | 41,9400 | 277.951.145 | 21.510 |
03/12/2021 | 42,5400 | 41,5600 | 42,5000 | 41,7600 | 276.733.754 | 345.258 |
02/12/2021 | 42,7800 | 42,3900 | 42,4600 | 42,5000 | 281.650.876 | 42.272 |
01/12/2021 | 42,5700 | 41,9900 | 42,4900 | 42,4600 | 281.402.396 | 86.656 |
30/11/2021 | 42,4100 | 41,7200 | 41,7800 | 42,3100 | 280.379.354 | 83.220 |
29/11/2021 | 42,2900 | 41,3500 | 41,3500 | 41,7100 | 276.440.846 | 64.226 |
26/11/2021 | 42,1900 | 41,2500 | 42,1900 | 41,3500 | 274.061.283 | 86.260 |
25/11/2021 | 42,4000 | 42,1200 | 42,2600 | 42,1900 | 279.607.373 | 71.958 |
24/11/2021 | 42,7400 | 42,2700 | 42,5800 | 42,2800 | 280.216.736 | 77.185 |
23/11/2021 | 42,7600 | 42,4400 | 42,7600 | 42,6200 | 282.472.414 | 25.022 |
22/11/2021 | 43,0400 | 42,3500 | 42,4500 | 42,7600 | 283.375.553 | 70.491 |
19/11/2021 | 42,9000 | 42,2000 | 42,8200 | 42,4500 | 281.306.155 | 92.470 |
18/11/2021 | 42,8200 | 42,3900 | 42,4600 | 42,8200 | 283.768.978 | 40.169 |
17/11/2021 | 42,5800 | 42,2800 | 42,5500 | 42,4600 | 281.367.973 | 93.520 |
16/11/2021 | 42,9200 | 42,3300 | 42,4200 | 42,5500 | 281.993.846 | 33.398 |
15/11/2021 | 42,8700 | 41,4900 | 41,4900 | 42,4200 | 281.153.846 | 124.286 |
12/11/2021 | 41,4900 | 41,0100 | 41,2000 | 41,4900 | 274.994.320 | 48.977 |
11/11/2021 | 41,2000 | 40,7500 | 40,8700 | 41,2000 | 273.052.818 | 39.178 |
10/11/2021 | 41,5400 | 40,5900 | 41,5400 | 40,8700 | 270.856.241 | 228.930 |
09/11/2021 | 41,7400 | 40,9100 | 41,1700 | 41,5400 | 275.297.787 | 66.273 |
08/11/2021 | 41,1900 | 40,9300 | 41,0800 | 41,1700 | 272.844.682 | 51.040 |
05/11/2021 | 41,2100 | 41,0400 | 41,2100 | 41,1800 | 272.889.836 | 9.513 |
04/11/2021 | 41,2100 | 40,9100 | 40,9100 | 41,2100 | 273.094.733 | 8.312 |
03/11/2021 | 41,8500 | 40,9100 | 41,5800 | 40,9100 | 271.153.363 | 12.585 |
02/11/2021 | 41,7300 | 41,4700 | 41,6900 | 41,5800 | 275.558.260 | 23.954 |
01/11/2021 | 42,0300 | 40,9500 | 40,9500 | 41,4400 | 274.640.283 | 6.982 |
29/10/2021 | 41,3800 | 40,9200 | 41,3800 | 40,9500 | 271.366.581 | 31.205 |
27/10/2021 | 41,9400 | 41,3800 | 41,9400 | 41,3800 | 274.261.398 | 25.651 |
26/10/2021 | 41,9400 | 41,3500 | 41,4800 | 41,9400 | 277.957.444 | 9.860 |
25/10/2021 | 41,4800 | 41,4200 | 41,4200 | 41,4800 | 274.917.012 | 2.237 |
22/10/2021 | 41,4800 | 41,2200 | 41,2200 | 41,4800 | 274.917.012 | 18.873 |
21/10/2021 | 41,5100 | 41,2200 | 41,4900 | 41,2200 | 273.179.205 | 7.931 |
20/10/2021 | 42,1400 | 41,1300 | 41,3300 | 41,4900 | 274.943.919 | 5.742 |
19/10/2021 | 41,5600 | 41,2500 | 41,3200 | 41,2800 | 273.603.799 | 13.941 |
18/10/2021 | 41,6700 | 41,3600 | 41,6700 | 41,3600 | 274.080.432 | 22.269 |
15/10/2021 | 41,7400 | 41,5000 | 41,5000 | 41,6700 | 276.184.129 | 2.061 |
14/10/2021 | 42,0400 | 41,5000 | 41,7900 | 41,5000 | 275.019.590 | 65.453 |
13/10/2021 | 42,4400 | 41,9500 | 42,2500 | 41,9500 | 278.046.700 | 23.778 |
12/10/2021 | 42,4200 | 42,0500 | 42,2300 | 42,2500 | 280.014.081 | 68.584 |
11/10/2021 | 42,5400 | 41,9100 | 42,5400 | 42,2300 | 279.905.993 | 453.486 |
08/10/2021 | 42,7200 | 42,0200 | 42,0200 | 42,5400 | 281.899.042 | 35.337 |
07/10/2021 | 42,2500 | 41,8500 | 42,2100 | 42,0200 | 278.508.253 | 8.112 |
06/10/2021 | 42,4500 | 42,1400 | 42,2900 | 42,2100 | 279.738.475 | 5.688 |
05/10/2021 | 42,9800 | 41,8800 | 42,5800 | 42,2900 | 280.256.366 | 6.238 |
04/10/2021 | 43,2500 | 42,3600 | 42,8400 | 42,5800 | 282.222.639 | 26.634 |
30/09/2021 | 43,1500 | 42,4000 | 42,8500 | 42,8400 | 283.895.859 | 75.878 |
29/09/2021 | 43,0500 | 42,3000 | 42,9100 | 42,8500 | 283.981.316 | 80.605 |
28/09/2021 | 43,0100 | 42,3600 | 42,3600 | 42,8700 | 284.113.206 | 52.591 |
27/09/2021 | 42,7700 | 42,0300 | 42,0300 | 42,3600 | 280.734.407 | 56.343 |
24/09/2021 | 42,5900 | 42,0200 | 42,0200 | 42,0300 | 278.527.519 | 12.202 |
23/09/2021 | 42,2800 | 41,8000 | 42,2800 | 42,0100 | 278.398.622 | 17.311 |
22/09/2021 | 42,3200 | 42,2600 | 42,3000 | 42,2800 | 280.217.751 | 7.899 |
21/09/2021 | 42,7500 | 42,3000 | 42,7500 | 42,3000 | 280.329.771 | 29.150 |
20/09/2021 | 43,5300 | 42,7200 | 43,2200 | 42,7500 | 283.340.357 | 46.720 |
17/09/2021 | 43,5900 | 43,1400 | 43,1800 | 43,2200 | 286.455.176 | 80.507 |
16/09/2021 | 43,5900 | 43,1800 | 43,4700 | 43,1800 | 286.160.064 | 27.910 |
15/09/2021 | 44,0700 | 43,4700 | 43,7000 | 43,4700 | 288.114.468 | 37.822 |
14/09/2021 | 43,7000 | 43,4200 | 43,4900 | 43,7000 | 289.647.611 | 147.884 |
13/09/2021 | 43,9700 | 43,4900 | 43,8500 | 43,4900 | 288.246.158 | 64.226 |
10/09/2021 | 44,5900 | 43,7800 | 44,0900 | 43,8500 | 290.583.179 | 45.701 |
09/09/2021 | 44,0900 | 43,8700 | 44,0300 | 44,0900 | 292.191.987 | 21.427 |
08/09/2021 | 44,3600 | 44,0200 | 44,3600 | 44,0200 | 291.751.563 | 24.694 |
07/09/2021 | 44,8400 | 44,1900 | 44,8400 | 44,3600 | 294.011.117 | 52.234 |
06/09/2021 | 45,0700 | 44,7300 | 44,7700 | 44,8400 | 297.166.661 | 4.216 |
03/09/2021 | 45,1500 | 44,5400 | 44,9000 | 44,7700 | 296.722.129 | 36.557 |
02/09/2021 | 44,9000 | 44,4600 | 44,4600 | 44,9000 | 297.586.994 | 9.063 |
01/09/2021 | 45,0000 | 44,2500 | 44,2900 | 44,4600 | 294.655.976 | 24.343 |
31/08/2021 | 44,8600 | 44,2900 | 44,4000 | 44,2900 | 293.540.383 | 54.218 |
30/08/2021 | 45,4800 | 44,4000 | 45,0500 | 44,4000 | 294.280.082 | 49.815 |
27/08/2021 | 45,6000 | 44,1300 | 44,1600 | 45,0500 | 298.563.815 | 191.564 |
26/08/2021 | 44,1600 | 43,7500 | 43,8800 | 44,1600 | 292.656.819 | 33.546 |
25/08/2021 | 44,2800 | 43,7900 | 44,2800 | 44,0100 | 291.650.672 | 49.249 |
24/08/2021 | 44,6200 | 44,2400 | 44,5700 | 44,2800 | 293.440.026 | 51.970 |
23/08/2021 | 44,9300 | 44,4900 | 44,9200 | 44,5700 | 295.383.956 | 4.875 |
20/08/2021 | 45,0100 | 44,2300 | 44,2400 | 44,9200 | 297.705.460 | 49.816 |
19/08/2021 | 44,7600 | 44,2400 | 44,7600 | 44,2400 | 293.209.252 | 7.475 |
18/08/2021 | 45,0200 | 44,2700 | 44,2700 | 44,7600 | 296.672.207 | 36.646 |
17/08/2021 | 44,5800 | 44,2700 | 44,5800 | 44,2700 | 293.393.765 | 9.464 |
16/08/2021 | 44,5800 | 44,1500 | 44,3300 | 44,5800 | 295.422.844 | 7.462 |
13/08/2021 | 44,5400 | 44,2700 | 44,5100 | 44,3300 | 293.799.581 | 23.309 |
12/08/2021 | 44,8300 | 44,2800 | 44,8300 | 44,5100 | 294.966.776 | 33.176 |
11/08/2021 | 45,1300 | 44,5100 | 44,8100 | 44,8300 | 297.090.758 | 70.485 |
10/08/2021 | 44,9200 | 43,9600 | 44,0800 | 44,8100 | 296.990.805 | 97.485 |
09/08/2021 | 44,6400 | 43,8300 | 44,3300 | 44,0800 | 292.140.016 | 157.410 |
06/08/2021 | 44,3300 | 44,0400 | 44,0400 | 44,3300 | 293.792.725 | 66.270 |
05/08/2021 | 44,1800 | 43,9200 | 43,9500 | 44,0400 | 291.898.920 | 77.292 |
04/08/2021 | 44,0800 | 43,6100 | 43,7600 | 43,9500 | 291.303.723 | 156.680 |
03/08/2021 | 44,1800 | 43,6000 | 43,8700 | 43,7600 | 289.983.723 | 71.248 |
02/08/2021 | 44,1500 | 43,3500 | 43,6500 | 43,8700 | 290.741.241 | 122.502 |
30/07/2021 | 44,5900 | 43,6500 | 44,4300 | 43,6500 | 289.315.668 | 48.410 |
29/07/2021 | 44,7800 | 44,2400 | 44,6300 | 44,4300 | 294.482.555 | 35.203 |
28/07/2021 | 44,6400 | 43,9600 | 44,1000 | 44,6300 | 295.774.621 | 99.881 |
27/07/2021 | 44,3000 | 43,0100 | 43,0200 | 44,1000 | 292.265.565 | 132.775 |
26/07/2021 | 43,2600 | 42,5100 | 42,6000 | 43,0200 | 285.110.931 | 69.719 |
23/07/2021 | 43,1400 | 41,6500 | 41,6800 | 42,6000 | 282.332.450 | 4.001.122 |
22/07/2021 | 41,6000 | 40,6200 | 40,9200 | 41,6000 | 275.685.344 | 32.705.943 |
21/07/2021 | 41,2400 | 40,7500 | 41,0400 | 40,8900 | 270.989.966 | 55.051 |
20/07/2021 | 41,4400 | 40,5900 | 40,8700 | 41,0400 | 272.002.237 | 116.919 |
19/07/2021 | 42,1300 | 40,8100 | 42,1300 | 40,8700 | 270.866.837 | 313.139 |
16/07/2021 | 42,1300 | 41,3900 | 41,5100 | 42,1300 | 279.188.944 | 43.717 |
15/07/2021 | 41,5400 | 41,3800 | 41,3800 | 41,5100 | 275.084.720 | 76.611 |
14/07/2021 | 41,6300 | 41,2300 | 41,2400 | 41,3800 | 274.273.088 | 47.279 |
13/07/2021 | 41,8200 | 41,2300 | 41,4000 | 41,2500 | 273.411.483 | 214.775 |
12/07/2021 | 41,6900 | 41,4000 | 41,4600 | 41,4000 | 274.371.113 | 24.465 |
09/07/2021 | 41,5400 | 41,1900 | 41,5300 | 41,4600 | 274.776.929 | 34.164 |
08/07/2021 | 42,0100 | 41,4800 | 41,6400 | 41,5300 | 275.229.135 | 273.667 |
07/07/2021 | 41,8100 | 41,6400 | 41,7500 | 41,6400 | 275.951.889 | 146.283 |
06/07/2021 | 41,7900 | 41,7300 | 41,7300 | 41,7500 | 276.677.184 | 23.910 |
05/07/2021 | 42,3300 | 41,7900 | 42,3300 | 41,9000 | 277.659.880 | 16.982 |
02/07/2021 | 42,7300 | 41,5700 | 42,4700 | 42,3300 | 280.532.814 | 89.202 |
01/07/2021 | 42,7100 | 42,3400 | 42,4100 | 42,4700 | 281.470.572 | 34.445 |
30/06/2021 | 42,6400 | 41,7700 | 41,8900 | 42,4100 | 281.086.235 | 95.818 |
29/06/2021 | 42,2000 | 41,5400 | 41,7900 | 42,0100 | 278.448.022 | 63.539 |
28/06/2021 | 41,8500 | 41,4600 | 41,8500 | 41,7900 | 276.938.484 | 56.242 |
25/06/2021 | 42,0400 | 41,8500 | 41,9200 | 41,8500 | 277.386.203 | 9.143 |
24/06/2021 | 42,0000 | 41,7100 | 41,7100 | 41,9200 | 277.792.019 | 30.540 |
23/06/2021 | 42,2900 | 41,6700 | 42,2600 | 41,7100 | 276.443.594 | 65.752 |
22/06/2021 | 43,4800 | 42,3700 | 43,4800 | 42,5000 | 281.672.912 | 61.723 |
18/06/2021 | 43,7100 | 42,9200 | 42,9200 | 43,4400 | 334.531.578 | 96.206 |
17/06/2021 | 43,1900 | 41,4200 | 41,6400 | 42,9200 | 330.500.108 | 104.610 |
16/06/2021 | 41,6400 | 40,8500 | 41,5700 | 41,6400 | 320.701.551 | 47.367 |
15/06/2021 | 41,6900 | 41,0000 | 41,1000 | 41,5700 | 320.123.597 | 294.301 |
14/06/2021 | 41,3900 | 40,3700 | 40,5600 | 41,1700 | 317.048.850 | 249.031 |
11/06/2021 | 40,5600 | 40,0400 | 40,0400 | 40,5200 | 312.074.307 | 114.193 |
10/06/2021 | 40,3300 | 39,7900 | 39,8200 | 40,0400 | 308.333.936 | 124.455 |
09/06/2021 | 40,1100 | 39,6300 | 39,6700 | 39,9900 | 307.983.037 | 149.164 |
08/06/2021 | 40,0300 | 39,6700 | 39,8300 | 39,6700 | 305.538.205 | 63.583 |
07/06/2021 | 40,1700 | 39,5800 | 39,5800 | 39,9700 | 307.786.495 | 133.541 |
04/06/2021 | 40,2200 | 39,6900 | 40,2200 | 39,7200 | 305.920.042 | 22.824 |
03/06/2021 | 40,2500 | 39,9800 | 40,1400 | 40,2200 | 309.705.535 | 89.637 |
02/06/2021 | 40,2700 | 39,8000 | 39,9700 | 40,1400 | 309.096.523 | 69.260 |
01/06/2021 | 40,4400 | 39,6800 | 39,6800 | 39,9700 | 307.782.710 | 120.766 |
31/05/2021 | 40,1800 | 39,2600 | 39,8500 | 39,5300 | 304.430.668 | 53.598 |
28/05/2021 | 39,8500 | 39,0600 | 39,2700 | 39,8500 | 306.915.542 | 21.742 |
27/05/2021 | 39,6400 | 38,9200 | 39,5300 | 39,2700 | 302.423.409 | 127.545 |
26/05/2021 | 39,5800 | 39,2400 | 39,5400 | 39,5300 | 304.450.035 | 44.883 |
25/05/2021 | 39,9500 | 39,4200 | 39,6600 | 39,5400 | 304.486.182 | 64.438 |
24/05/2021 | 39,8100 | 39,0000 | 39,2400 | 39,6600 | 305.435.247 | 110.464 |
21/05/2021 | 40,2000 | 38,7200 | 40,2000 | 39,2400 | 302.208.558 | 130.957 |
20/05/2021 | 40,2600 | 39,7100 | 39,7700 | 40,2600 | 310.023.936 | 24.567 |
19/05/2021 | 40,0100 | 39,7000 | 40,0100 | 39,7700 | 306.243.662 | 23.112 |
18/05/2021 | 40,3800 | 39,8600 | 40,1200 | 40,0100 | 308.139.475 | 26.681 |
17/05/2021 | 40,2000 | 39,7900 | 40,2000 | 40,1200 | 308.944.639 | 26.106 |
14/05/2021 | 40,2000 | 39,8100 | 40,0000 | 40,2000 | 309.557.085 | 18.663 |
13/05/2021 | 40,0300 | 39,5500 | 39,6300 | 40,0000 | 308.011.735 | 19.468 |
12/05/2021 | 40,2500 | 39,6300 | 39,9800 | 39,6300 | 305.225.733 | 72.381 |
11/05/2021 | 40,2800 | 39,9400 | 40,0400 | 39,9800 | 307.907.500 | 15.056 |
10/05/2021 | 40,5200 | 39,7500 | 40,3000 | 40,0400 | 308.354.697 | 164.867 |
07/05/2021 | 40,4500 | 39,6700 | 40,3400 | 40,3000 | 310.357.346 | 105.551 |
06/05/2021 | 40,5700 | 39,8000 | 40,0000 | 40,3400 | 310.671.869 | 40.705 |
05/05/2021 | 40,5400 | 39,7300 | 40,5400 | 40,0000 | 308.011.456 | 75.481 |
29/04/2021 | 40,7100 | 39,1300 | 39,1300 | 40,5700 | 312.439.684 | 117.666 |
28/04/2021 | 39,8400 | 39,0700 | 39,8400 | 39,1300 | 301.306.928 | 78.751 |
27/04/2021 | 39,8400 | 39,2100 | 39,6100 | 39,8400 | 306.774.515 | 86.169 |
26/04/2021 | 39,9400 | 39,1400 | 39,3500 | 39,6100 | 305.024.692 | 164.659 |
23/04/2021 | 39,6900 | 39,2800 | 39,6800 | 39,3500 | 303.026.497 | 363.444 |
22/04/2021 | 40,5500 | 39,4500 | 40,2900 | 39,6800 | 305.589.454 | 105.859 |
21/04/2021 | 40,2900 | 39,8200 | 40,1100 | 40,2900 | 310.293.382 | 58.557 |
20/04/2021 | 40,4300 | 40,0200 | 40,2100 | 40,1100 | 308.896.720 | 21.464 |
19/04/2021 | 40,3600 | 39,9700 | 40,3400 | 40,2100 | 309.658.130 | 59.003 |
16/04/2021 | 40,8300 | 40,2300 | 40,7600 | 40,3400 | 310.640.007 | 85.035 |
15/04/2021 | 41,0000 | 40,0300 | 40,0300 | 40,6100 | 312.765.663 | 80.778 |
14/04/2021 | 40,3300 | 39,5400 | 39,7400 | 40,0300 | 308.294.095 | 797.745 |
13/04/2021 | 39,8900 | 39,2100 | 39,4700 | 39,7400 | 306.062.391 | 26.315 |
12/04/2021 | 40,0700 | 39,2400 | 39,9200 | 39,4700 | 303.991.233 | 82.024 |
09/04/2021 | 39,9800 | 39,1200 | 39,3900 | 39,9400 | 307.554.813 | 65.905 |
08/04/2021 | 39,5700 | 38,8100 | 38,9000 | 39,3900 | 303.319.512 | 3.385.654 |
07/04/2021 | 39,2000 | 38,5600 | 38,5600 | 38,9000 | 299.548.612 | 830.111 |
06/04/2021 | 39,7700 | 38,5600 | 38,9800 | 38,5600 | 296.949.156 | 109.533 |
31/03/2021 | 39,0600 | 38,6200 | 39,0100 | 38,9800 | 300.179.646 | 73.326 |
30/03/2021 | 39,4600 | 38,7500 | 39,4200 | 39,2800 | 302.531.188 | 45.595 |
29/03/2021 | 39,4600 | 39,0500 | 39,0700 | 39,4200 | 303.601.315 | 10.065 |
26/03/2021 | 39,0700 | 38,8000 | 38,8000 | 39,0700 | 300.912.332 | 29.685 |
24/03/2021 | 38,8100 | 38,5900 | 38,7100 | 38,8000 | 298.766.906 | 36.048 |
23/03/2021 | 38,8100 | 38,5800 | 38,8100 | 38,7100 | 298.091.606 | 91.169 |
22/03/2021 | 39,4200 | 38,2900 | 39,4200 | 38,8100 | 298.875.073 | 78.344 |
19/03/2021 | 39,6600 | 38,9200 | 39,4000 | 39,4200 | 303.600.890 | 22.587 |
18/03/2021 | 40,1300 | 39,2900 | 39,9600 | 39,4000 | 303.402.654 | 579.347 |
17/03/2021 | 40,3200 | 39,5600 | 40,2800 | 39,9600 | 307.705.728 | 16.687 |
16/03/2021 | 40,5400 | 39,6000 | 40,0100 | 40,2800 | 310.207.651 | 45.580 |
12/03/2021 | 40,6200 | 39,7800 | 40,5400 | 40,0100 | 308.098.811 | 81.191 |
11/03/2021 | 41,2100 | 40,2600 | 40,3200 | 40,6100 | 312.741.904 | 41.440 |
10/03/2021 | 41,2000 | 39,8000 | 40,8400 | 40,3200 | 310.529.467 | 40.130 |
09/03/2021 | 40,8800 | 39,3700 | 39,3700 | 40,8400 | 314.495.235 | 195.729 |
08/03/2021 | 39,4100 | 38,3400 | 38,3400 | 39,3700 | 303.216.429 | 104.351 |
05/03/2021 | 38,3400 | 37,7900 | 38,0800 | 38,3400 | 295.254.302 | 4.110.317 |
04/03/2021 | 38,1400 | 37,6000 | 37,7700 | 38,1400 | 293.743.512 | 11.707 |
03/03/2021 | 38,2400 | 37,6800 | 38,0100 | 37,7700 | 290.883.189 | 37.799 |
02/03/2021 | 38,3100 | 37,9200 | 38,0900 | 37,9200 | 292.018.346 | 9.259 |
01/03/2021 | 38,3000 | 36,8600 | 36,8600 | 38,0900 | 293.338.346 | 134.124 |
26/02/2021 | 37,5600 | 36,8800 | 37,4400 | 36,8800 | 284.002.148 | 108.680 |
25/02/2021 | 37,5900 | 37,1300 | 37,3900 | 37,4600 | 288.471.116 | 12.295 |
24/02/2021 | 37,3900 | 36,5200 | 37,1200 | 37,3900 | 287.916.710 | 5.861 |
23/02/2021 | 37,6400 | 36,9000 | 37,6400 | 37,1200 | 285.843.160 | 29.122 |
22/02/2021 | 37,8500 | 36,9800 | 37,0900 | 37,6400 | 289.846.642 | 775.651 |
19/02/2021 | 37,6400 | 36,9000 | 37,4300 | 37,0900 | 285.616.091 | 20.056 |
18/02/2021 | 37,5800 | 37,3600 | 37,5500 | 37,4300 | 288.266.573 | 21.316 |
17/02/2021 | 37,6100 | 36,8600 | 37,1700 | 37,5500 | 289.210.762 | 47.468 |
16/02/2021 | 37,6900 | 36,7700 | 37,6900 | 37,1700 | 286.233.268 | 46.515 |
15/02/2021 | 37,8800 | 37,2600 | 37,7500 | 37,6900 | 290.238.952 | 34.866 |
12/02/2021 | 37,8800 | 37,5000 | 37,6100 | 37,7500 | 290.684.979 | 13.597 |
11/02/2021 | 37,6100 | 36,8700 | 37,2400 | 37,6100 | 289.649.601 | 82.248 |
10/02/2021 | 37,2900 | 37,0300 | 37,2800 | 37,2800 | 287.089.353 | 9.952 |
09/02/2021 | 37,4100 | 37,0800 | 37,2800 | 37,2800 | 287.115.108 | 29.685 |
08/02/2021 | 37,5100 | 37,0600 | 37,0600 | 37,2800 | 287.072.950 | 34.182 |
05/02/2021 | 37,1900 | 36,8000 | 36,8000 | 37,0100 | 284.987.749 | 119.665 |
04/02/2021 | 37,0100 | 36,3000 | 36,8600 | 36,8000 | 283.437.162 | 75.723 |
03/02/2021 | 36,8600 | 36,0700 | 36,6900 | 36,8600 | 283.858.168 | 102.569 |
02/02/2021 | 36,5700 | 35,7300 | 35,8800 | 36,5700 | 281.652.403 | 81.795 |
01/02/2021 | 35,8500 | 35,3100 | 35,7000 | 35,8500 | 276.092.002 | 33.896 |
29/01/2021 | 36,1100 | 35,0800 | 35,5100 | 35,2900 | 271.768.657 | 69.340 |
28/01/2021 | 36,0700 | 35,0000 | 35,0000 | 35,5100 | 273.457.838 | 54.160 |
27/01/2021 | 36,1900 | 34,9800 | 36,1900 | 35,0000 | 269.532.827 | 105.215 |
26/01/2021 | 36,2900 | 35,9800 | 36,1600 | 36,1900 | 278.719.931 | 55.909 |
25/01/2021 | 37,1000 | 36,1300 | 37,1000 | 36,1600 | 278.454.752 | 39.581 |
22/01/2021 | 37,4100 | 36,9400 | 37,3800 | 37,1000 | 285.713.539 | 60.599 |
21/01/2021 | 37,6500 | 37,0000 | 37,0400 | 37,3800 | 287.877.959 | 60.543 |
20/01/2021 | 36,8300 | 36,2400 | 36,4100 | 36,8200 | 283.530.413 | 31.831 |
19/01/2021 | 36,6700 | 36,3900 | 36,4200 | 36,4100 | 280.392.385 | 23.793 |
18/01/2021 | 36,8200 | 35,9300 | 36,2800 | 36,4200 | 280.509.707 | 38.192 |
15/01/2021 | 36,2800 | 35,8100 | 36,1600 | 36,2800 | 279.397.400 | 33.935 |
14/01/2021 | 36,2400 | 35,8100 | 35,9400 | 36,1600 | 278.438.404 | 95.061 |
13/01/2021 | 36,1900 | 35,2000 | 35,5900 | 35,9400 | 276.742.931 | 68.718 |
12/01/2021 | 35,7400 | 35,3300 | 35,3300 | 35,5900 | 274.066.969 | 51.005 |
11/01/2021 | 36,0800 | 34,9800 | 36,0800 | 35,3300 | 272.072.627 | 74.304 |
08/01/2021 | 36,2200 | 35,7900 | 36,0800 | 36,0800 | 277.868.468 | 90.719 |
07/01/2021 | 36,7300 | 35,9500 | 36,6600 | 36,0800 | 277.831.477 | 119.612 |
05/01/2021 | 37,4800 | 36,6000 | 37,4600 | 36,6600 | 282.297.640 | 58.496 |
04/01/2021 | 37,4600 | 36,6000 | 36,6800 | 37,4600 | 288.496.743 | 35.786 |
31/12/2020 | 38,3000 | 36,6800 | 37,4900 | 36,6800 | 282.498.680 | 289.164 |
30/12/2020 | 37,4900 | 35,8300 | 36,5700 | 37,4900 | 288.705.773 | 189.001 |
29/12/2020 | 36,7300 | 35,7500 | 35,7500 | 36,5700 | 281.607.282 | 156.217 |
28/12/2020 | 35,6300 | 34,6100 | 34,6100 | 35,3700 | 272.361.087 | 239.978 |
23/12/2020 | 35,3000 | 34,5200 | 34,5200 | 34,6100 | 266.506.714 | 2.231.561 |
22/12/2020 | 34,9700 | 34,4000 | 34,4900 | 34,5200 | 265.854.164 | 50.941 |
21/12/2020 | 35,5400 | 33,8500 | 35,4700 | 34,4900 | 265.626.265 | 144.229 |
18/12/2020 | 36,1800 | 35,7700 | 36,1200 | 35,7900 | 275.589.758 | 48.176 |
17/12/2020 | 36,5700 | 35,7400 | 35,7400 | 36,1300 | 278.204.955 | 59.515 |
16/12/2020 | 35,9900 | 35,4500 | 35,4500 | 35,7400 | 275.208.478 | 97.225 |
15/12/2020 | 36,1200 | 35,4800 | 36,1200 | 35,4800 | 273.176.307 | 25.943 |
14/12/2020 | 36,3100 | 35,3800 | 35,4500 | 36,1200 | 278.109.954 | 127.849 |
11/12/2020 | 36,0200 | 34,8600 | 34,9300 | 35,4500 | 272.965.640 | 189.727 |
10/12/2020 | 35,3500 | 34,6400 | 35,3500 | 34,9300 | 268.993.174 | 113.877 |
09/12/2020 | 35,3500 | 34,7800 | 34,9400 | 35,3500 | 272.191.789 | 94.698 |
08/12/2020 | 35,0700 | 34,5400 | 34,8200 | 34,9400 | 269.051.119 | 36.106 |
07/12/2020 | 34,9100 | 34,2000 | 34,3500 | 34,8200 | 268.095.882 | 130.566 |
04/12/2020 | 34,4300 | 33,2200 | 33,7800 | 34,1500 | 262.926.256 | 139.405 |
03/12/2020 | 33,8300 | 33,3400 | 33,3400 | 33,7800 | 260.080.179 | 18.082 |
02/12/2020 | 33,8800 | 33,0300 | 33,2500 | 33,3400 | 256.729.856 | 36.634 |
01/12/2020 | 34,0000 | 33,0800 | 33,0800 | 33,2500 | 256.050.209 | 88.739 |
30/11/2020 | 33,6300 | 32,6800 | 33,4200 | 33,0800 | 254.712.381 | 82.865 |
27/11/2020 | 33,4200 | 32,2200 | 32,4900 | 33,4200 | 257.340.373 | 243.882 |
26/11/2020 | 32,7200 | 31,5500 | 31,5500 | 32,4900 | 250.144.884 | 116.793 |
25/11/2020 | 31,6500 | 30,9200 | 30,9200 | 31,5500 | 242.955.170 | 29.337 |
24/11/2020 | 31,2400 | 30,8000 | 31,1400 | 30,8500 | 237.542.627 | 38.092 |
23/11/2020 | 31,2500 | 30,5400 | 30,5500 | 31,1400 | 239.807.589 | 85.587 |
20/11/2020 | 30,6600 | 29,8100 | 29,8100 | 30,5400 | 235.187.700 | 248.310 |
19/11/2020 | 30,0500 | 29,5900 | 30,0400 | 29,8100 | 229.560.070 | 38.426 |
18/11/2020 | 29,9500 | 28,6200 | 29,3900 | 29,9300 | 230.491.608 | 74.938 |
17/11/2020 | 29,5000 | 28,3500 | 28,6700 | 29,3900 | 226.327.872 | 153.776 |
16/11/2020 | 28,7300 | 27,4500 | 27,6600 | 28,4300 | 218.918.670 | 104.749 |
13/11/2020 | 27,9000 | 27,1100 | 27,6400 | 27,7500 | 213.711.920 | 96.255 |
12/11/2020 | 27,7700 | 27,5000 | 27,5900 | 27,6400 | 212.840.910 | 54.103 |
11/11/2020 | 27,8400 | 26,6400 | 26,6400 | 27,5900 | 212.472.369 | 153.065 |
10/11/2020 | 27,4100 | 26,2300 | 27,1800 | 26,6400 | 205.165.181 | 97.123 |
09/11/2020 | 27,1200 | 26,1000 | 26,6500 | 27,1200 | 208.822.131 | 97.570 |
06/11/2020 | 26,8300 | 25,7100 | 26,0200 | 26,6500 | 205.228.804 | 32.479 |
05/11/2020 | 26,7800 | 25,8900 | 26,7800 | 26,0200 | 200.380.632 | 1.593 |
04/11/2020 | 26,8400 | 26,5300 | 26,5300 | 26,7800 | 206.235.506 | 19.894 |
03/11/2020 | 26,5300 | 26,0200 | 26,2800 | 26,5300 | 204.290.021 | 24.981 |
02/11/2020 | 26,2800 | 25,5600 | 26,1100 | 26,2800 | 202.326.713 | 30.542 |
30/10/2020 | 26,1100 | 25,2700 | 25,9500 | 26,1100 | 201.046.438 | 150.001 |
29/10/2020 | 26,4600 | 25,9500 | 26,4600 | 25,9500 | 0 | 0 |
27/10/2020 | 26,7600 | 26,0700 | 26,2500 | 26,4900 | 0 | 0 |
26/10/2020 | 26,8800 | 26,0100 | 26,7200 | 26,2500 | 0 | 0 |
23/10/2020 | 26,7200 | 26,6500 | 26,6500 | 26,7200 | 205.773.758 | 6.743 |
22/10/2020 | 26,9000 | 26,6500 | 26,9000 | 26,6500 | 205.197.241 | 32.774 |
21/10/2020 | 26,9000 | 26,0700 | 26,7000 | 26,9000 | 207.096.067 | 15.030 |
20/10/2020 | 26,8400 | 26,3300 | 26,7800 | 26,7000 | 205.565.489 | 19.428 |
19/10/2020 | 27,3500 | 26,7800 | 27,3500 | 26,7800 | 206.227.816 | 33.885 |
16/10/2020 | 27,6300 | 26,8000 | 26,8000 | 27,3500 | 210.577.797 | 15.816 |
15/10/2020 | 26,9500 | 26,6800 | 26,9500 | 26,8000 | 206.329.206 | 14.004 |
14/10/2020 | 27,0900 | 26,7600 | 27,0100 | 26,9500 | 207.515.216 | 23.590 |
13/10/2020 | 27,3400 | 26,9100 | 27,3400 | 27,0100 | 207.958.593 | 11.262 |
12/10/2020 | 27,5600 | 27,2300 | 27,3200 | 27,4400 | 211.308.791 | 11.229 |
09/10/2020 | 27,8800 | 27,4200 | 27,6800 | 27,5700 | 212.266.727 | 27.428 |
08/10/2020 | 27,7500 | 27,0800 | 27,2900 | 27,6800 | 213.171.615 | 27.753 |
07/10/2020 | 27,3000 | 27,2400 | 27,2400 | 27,2900 | 210.131.199 | 3.227 |
06/10/2020 | 27,2700 | 26,7900 | 26,9200 | 27,2400 | 209.741.550 | 59.186 |
05/10/2020 | 27,2100 | 26,8100 | 26,8500 | 27,1700 | 209.196.543 | 30.648 |
02/10/2020 | 27,0600 | 26,4400 | 27,0600 | 26,8500 | 206.769.319 | 62.386 |
30/09/2020 | 27,3600 | 26,7000 | 27,1700 | 27,0600 | 208.367.596 | 73.429 |
29/09/2020 | 27,3900 | 26,5900 | 27,3900 | 27,1700 | 209.244.199 | 135.340 |
28/09/2020 | 27,4400 | 26,6200 | 26,6600 | 27,3900 | 210.928.098 | 33.426 |
25/09/2020 | 27,0100 | 26,5500 | 27,0100 | 26,6600 | 205.250.275 | 55.980 |
24/09/2020 | 27,2400 | 26,9000 | 27,2400 | 27,0100 | 207.945.102 | 31.858 |
23/09/2020 | 27,5700 | 27,2400 | 27,5200 | 27,2400 | 209.774.767 | 8.236 |
22/09/2020 | 27,8600 | 27,2800 | 27,5900 | 27,5200 | 211.913.061 | 17.024 |
21/09/2020 | 28,2900 | 27,5900 | 28,2900 | 27,5900 | 212.447.134 | 29.612 |
18/09/2020 | 28,2900 | 27,6500 | 27,6500 | 28,2900 | 217.870.189 | 29.997 |
17/09/2020 | 27,8700 | 27,3700 | 27,3800 | 27,6500 | 212.890.250 | 44.830 |
16/09/2020 | 27,4300 | 26,8200 | 27,0100 | 27,3800 | 210.826.294 | 35.891 |
15/09/2020 | 27,2300 | 26,7900 | 26,9000 | 27,0100 | 207.969.612 | 29.748 |
14/09/2020 | 26,9200 | 26,5800 | 26,7100 | 26,9000 | 207.157.788 | 33.063 |
11/09/2020 | 26,8200 | 26,6000 | 26,8200 | 26,7100 | 205.643.357 | 86.978 |
10/09/2020 | 27,3500 | 26,7600 | 27,3500 | 26,9100 | 207.225.095 | 15.733 |
09/09/2020 | 27,3500 | 26,7800 | 27,0700 | 27,3500 | 210.617.589 | 41.243 |
08/09/2020 | 27,4700 | 27,0200 | 27,4700 | 27,0700 | 208.456.277 | 57.783 |
07/09/2020 | 27,6200 | 27,3100 | 27,6200 | 27,4700 | 211.486.345 | 30.112 |
04/09/2020 | 28,0300 | 27,5400 | 27,9300 | 27,6200 | 212.664.109 | 28.507 |
03/09/2020 | 28,3700 | 27,6000 | 28,2200 | 27,9300 | 215.082.239 | 42.037 |
02/09/2020 | 28,3500 | 28,0000 | 28,2800 | 28,2200 | 217.266.156 | 20.852 |
01/09/2020 | 28,3400 | 28,1200 | 28,2000 | 28,2800 | 217.786.076 | 62.165 |
31/08/2020 | 28,5400 | 27,7600 | 28,1200 | 28,3500 | 218.334.025 | 31.539 |
28/08/2020 | 28,2000 | 27,9500 | 28,2000 | 28,1200 | 216.519.199 | 10.450 |
27/08/2020 | 28,4600 | 28,1700 | 28,4500 | 28,2000 | 217.111.042 | 6.881 |
26/08/2020 | 28,4500 | 27,9900 | 28,3300 | 28,4500 | 219.045.461 | 9.581 |
25/08/2020 | 28,3300 | 27,9400 | 28,1500 | 28,3300 | 218.140.384 | 3.854 |
24/08/2020 | 28,2900 | 27,9100 | 28,2900 | 28,1500 | 216.773.035 | 26.178 |
21/08/2020 | 28,5100 | 28,2200 | 28,4000 | 28,2900 | 217.850.979 | 39.281 |
20/08/2020 | 28,4600 | 28,2200 | 28,3200 | 28,4000 | 218.700.262 | 2.855 |
19/08/2020 | 28,4600 | 28,2900 | 28,4600 | 28,3200 | 218.102.968 | 5.774 |
18/08/2020 | 28,5800 | 28,3700 | 28,5800 | 28,4600 | 219.151.324 | 24.587 |
17/08/2020 | 28,6500 | 28,4600 | 28,4600 | 28,6500 | 220.642.621 | 29.589 |
14/08/2020 | 28,4600 | 28,3300 | 28,4300 | 28,4600 | 219.128.056 | 4.471 |
13/08/2020 | 28,5700 | 28,3000 | 28,3000 | 28,4300 | 218.900.467 | 16.564 |
12/08/2020 | 28,3200 | 28,0700 | 28,1700 | 28,3000 | 217.887.831 | 11.781 |
11/08/2020 | 28,5600 | 27,9900 | 28,5600 | 28,1700 | 216.947.291 | 5.976 |
10/08/2020 | 28,9500 | 27,9700 | 28,8100 | 28,5600 | 219.900.680 | 40.133 |
07/08/2020 | 29,1500 | 28,8600 | 29,1500 | 29,0200 | 223.486.460 | 15.142 |
06/08/2020 | 29,3300 | 28,5900 | 28,5900 | 29,1500 | 224.461.962 | 35.566 |
05/08/2020 | 28,9200 | 28,5900 | 28,6900 | 28,5900 | 220.171.380 | 37.045 |
04/08/2020 | 28,8000 | 28,3300 | 28,3300 | 28,6900 | 220.878.123 | 73.074 |
03/08/2020 | 28,8900 | 27,9100 | 28,8700 | 28,2100 | 217.216.946 | 30.081 |
31/07/2020 | 28,8700 | 27,6200 | 27,6900 | 28,8700 | 222.321.875 | 46.978 |
30/07/2020 | 28,2300 | 27,8500 | 28,2300 | 27,8500 | 214.446.672 | 26.695 |
29/07/2020 | 28,3500 | 27,8300 | 28,2200 | 28,3300 | 218.163.557 | 35.563 |
28/07/2020 | 28,2200 | 27,7500 | 28,0100 | 28,2200 | 217.302.511 | 29.831 |
27/07/2020 | 28,5000 | 28,0200 | 28,2700 | 28,0700 | 216.180.630 | 23.691 |
24/07/2020 | 28,8100 | 28,2200 | 28,8100 | 28,2700 | 217.652.652 | 62.031 |
23/07/2020 | 29,1900 | 28,6900 | 29,0500 | 28,8100 | 221.806.727 | 139.171 |
22/07/2020 | 29,2400 | 28,8400 | 28,8400 | 29,0500 | 223.681.729 | 6.917 |
21/07/2020 | 29,1600 | 28,7300 | 28,7600 | 28,8400 | 222.095.755 | 76.754 |
20/07/2020 | 28,7900 | 27,9600 | 28,7900 | 28,6400 | 220.556.681 | 47.129 |
17/07/2020 | 29,7400 | 28,8000 | 29,7400 | 28,8400 | 222.033.407 | 172.560 |
16/07/2020 | 30,0300 | 29,5400 | 30,0300 | 29,7400 | 229.024.684 | 21.210 |
15/07/2020 | 30,2800 | 29,9200 | 29,9900 | 30,0300 | 231.270.580 | 11.555 |
14/07/2020 | 30,2700 | 29,9900 | 30,2700 | 29,9900 | 230.922.388 | 17.534 |
13/07/2020 | 30,3800 | 29,8600 | 30,0000 | 30,2700 | 233.064.195 | 13.812 |
10/07/2020 | 30,3100 | 29,8300 | 30,3100 | 30,0000 | 231.013.390 | 29.138 |
09/07/2020 | 30,6300 | 30,3200 | 30,5200 | 30,3900 | 234.040.206 | 26.998 |
08/07/2020 | 31,3600 | 30,6700 | 31,3600 | 30,6700 | 236.150.002 | 39.916 |
07/07/2020 | 31,3700 | 31,0600 | 31,3300 | 31,3600 | 241.454.712 | 36.282 |
06/07/2020 | 31,3600 | 31,0900 | 31,0900 | 31,3300 | 241.271.581 | 18.278 |
03/07/2020 | 31,1900 | 30,8700 | 31,1200 | 31,0900 | 239.370.184 | 8.089 |
02/07/2020 | 31,5000 | 30,8700 | 31,4800 | 31,1200 | 239.594.984 | 28.093 |
01/07/2020 | 31,4800 | 31,1700 | 31,3100 | 31,4800 | 242.405.601 | 21.979 |
30/06/2020 | 31,6000 | 30,9200 | 31,3500 | 31,4200 | 241.946.282 | 67.876 |
29/06/2020 | 31,5900 | 31,1600 | 31,5900 | 31,3500 | 241.425.676 | 83.675 |
26/06/2020 | 32,0400 | 30,9200 | 31,1600 | 31,5900 | 243.218.469 | 61.192 |
25/06/2020 | 31,9300 | 30,9900 | 31,9300 | 31,1600 | 239.971.085 | 78.358 |
24/06/2020 | 32,4200 | 31,9000 | 32,4200 | 31,9300 | 245.827.691 | 27.861 |
23/06/2020 | 32,4200 | 31,2400 | 31,6100 | 32,4200 | 249.611.667 | 73.242 |
22/06/2020 | 31,8000 | 31,3300 | 31,4000 | 31,6100 | 243.422.367 | 24.057 |
19/06/2020 | 31,4700 | 30,8500 | 31,2100 | 31,2300 | 205.274.953 | 14.190 |
18/06/2020 | 31,3300 | 30,9000 | 30,9400 | 31,2100 | 205.126.295 | 57.436 |
17/06/2020 | 31,0800 | 30,6800 | 30,6800 | 30,9400 | 203.331.377 | 63.184 |
16/06/2020 | 30,7100 | 30,2800 | 30,2800 | 30,6800 | 201.636.961 | 12.832 |
15/06/2020 | 30,3900 | 30,2500 | 30,3400 | 30,2800 | 199.005.214 | 24.839 |
12/06/2020 | 30,5700 | 30,3200 | 30,4500 | 30,4400 | 200.064.034 | 22.544 |
11/06/2020 | 31,0000 | 30,1300 | 30,9100 | 30,4500 | 200.143.272 | 39.472 |
10/06/2020 | 31,0400 | 30,8000 | 31,0100 | 30,8500 | 202.755.481 | 33.559 |
09/06/2020 | 31,0200 | 30,1800 | 30,1800 | 31,0100 | 203.826.155 | 57.073 |
05/06/2020 | 30,4600 | 30,1000 | 30,1400 | 30,1800 | 198.358.027 | 72.445 |
04/06/2020 | 30,3500 | 29,9000 | 30,2600 | 30,1400 | 198.107.750 | 31.087 |
03/06/2020 | 30,4500 | 29,8500 | 29,8500 | 30,2600 | 198.865.813 | 24.430 |
02/06/2020 | 30,4200 | 29,4400 | 30,2100 | 29,8500 | 196.199.515 | 51.514 |
01/06/2020 | 30,4300 | 29,5400 | 29,8200 | 30,2600 | 198.894.448 | 47.791 |
29/05/2020 | 30,4800 | 29,3700 | 29,6900 | 30,4400 | 200.093.974 | 62.906 |
28/05/2020 | 29,8300 | 29,3800 | 29,4900 | 29,6900 | 195.136.787 | 117.057 |
27/05/2020 | 29,4200 | 29,2000 | 29,2400 | 29,4100 | 193.331.419 | 41.758 |
26/05/2020 | 29,5800 | 28,9400 | 29,2600 | 28,9400 | 190.227.450 | 109.836 |
25/05/2020 | 29,3400 | 28,9500 | 29,1100 | 29,2600 | 192.311.680 | 72.195 |
22/05/2020 | 29,3300 | 28,8800 | 29,3300 | 29,1100 | 191.350.868 | 39.767 |
21/05/2020 | 29,7600 | 28,9600 | 28,9900 | 29,3300 | 192.793.947 | 55.546 |
20/05/2020 | 29,4300 | 28,8500 | 29,2800 | 28,9900 | 190.564.586 | 35.356 |
19/05/2020 | 29,3000 | 28,5900 | 28,5900 | 29,2800 | 192.455.636 | 81.220 |
18/05/2020 | 28,5500 | 27,8800 | 28,5300 | 28,5500 | 187.616.322 | 83.018 |
15/05/2020 | 28,7400 | 28,0600 | 28,5400 | 28,5000 | 187.334.155 | 55.914 |
14/05/2020 | 28,6700 | 28,3200 | 28,6500 | 28,5400 | 187.596.621 | 27.960 |
13/05/2020 | 28,7800 | 28,3700 | 28,7800 | 28,6500 | 188.296.292 | 44.046 |
12/05/2020 | 30,1900 | 29,1800 | 30,1200 | 29,3300 | 192.789.975 | 138.867 |
11/05/2020 | 30,8000 | 30,0600 | 30,8000 | 30,2100 | 198.526.880 | 137.713 |
08/05/2020 | 30,8000 | 29,8300 | 29,9400 | 30,8000 | 202.432.299 | 39.036 |
07/05/2020 | 30,3400 | 29,7500 | 30,3400 | 29,9600 | 196.901.935 | 54.887 |
06/05/2020 | 30,6000 | 29,8300 | 30,4600 | 30,3000 | 199.160.129 | 118.648 |
05/05/2020 | 31,2100 | 30,4300 | 31,0100 | 30,5200 | 200.615.654 | 90.433 |
04/05/2020 | 31,9700 | 30,8200 | 31,8600 | 31,0100 | 203.798.889 | 104.777 |
30/04/2020 | 31,9800 | 30,8000 | 31,6200 | 31,8600 | 209.426.570 | 295.970 |
29/04/2020 | 31,6400 | 31,4300 | 31,5700 | 31,6200 | 207.856.725 | 34.427 |
28/04/2020 | 31,8400 | 30,6700 | 30,8300 | 31,5700 | 207.527.524 | 111.948 |
27/04/2020 | 31,4200 | 30,7700 | 31,0000 | 30,8300 | 202.657.922 | 110.849 |
24/04/2020 | 31,0200 | 30,8500 | 31,0000 | 31,0000 | 203.739.983 | 36.829 |
23/04/2020 | 31,1900 | 30,5900 | 30,7300 | 31,1900 | 204.977.105 | 68.403 |
22/04/2020 | 31,5700 | 30,5800 | 31,3500 | 30,8900 | 203.044.999 | 114.626 |
16/04/2020 | 31,4200 | 30,6900 | 30,9400 | 31,4200 | 206.500.497 | 80.768 |
15/04/2020 | 31,2000 | 30,6600 | 30,7600 | 30,9400 | 203.368.312 | 50.317 |
14/04/2020 | 31,2700 | 30,7400 | 31,1400 | 30,7600 | 202.181.155 | 180.978 |
09/04/2020 | 31,3000 | 30,7500 | 30,7500 | 31,1400 | 204.654.947 | 66.795 |
08/04/2020 | 31,0100 | 30,4400 | 30,6800 | 30,7500 | 202.103.539 | 128.390 |
07/04/2020 | 31,2900 | 30,6800 | 30,9600 | 30,6800 | 201.670.064 | 85.734 |
06/04/2020 | 31,4800 | 29,9300 | 30,0300 | 30,9600 | 203.486.956 | 149.229 |
03/04/2020 | 30,2800 | 29,6200 | 29,7300 | 30,1800 | 198.371.408 | 70.511 |
02/04/2020 | 31,2100 | 29,3800 | 31,2100 | 29,7300 | 195.419.580 | 290.407 |
31/03/2020 | 31,7000 | 30,7100 | 30,7100 | 31,3800 | 206.222.034 | 219.745 |
30/03/2020 | 30,8500 | 30,3800 | 30,6300 | 30,7100 | 201.822.029 | 151.218 |
27/03/2020 | 30,9900 | 30,2000 | 30,8000 | 30,6300 | 201.285.646 | 236.496 |
26/03/2020 | 31,2800 | 30,3100 | 30,4100 | 30,9600 | 203.480.260 | 199.588 |
24/03/2020 | 30,6600 | 29,3900 | 29,5900 | 30,3300 | 199.350.518 | 140.175 |
23/03/2020 | 30,5800 | 29,5900 | 30,5800 | 29,5900 | 194.478.931 | 27.079 |
20/03/2020 | 31,0700 | 29,6800 | 30,3700 | 30,5800 | 200.987.635 | 176.059 |
19/03/2020 | 31,3900 | 29,7600 | 30,6300 | 30,2700 | 198.972.166 | 70.398 |
18/03/2020 | 31,9300 | 29,9800 | 31,5900 | 30,6300 | 201.338.765 | 120.960 |
17/03/2020 | 32,0600 | 29,2700 | 31,4400 | 31,5900 | 207.605.458 | 86.844 |
16/03/2020 | 33,2900 | 30,4600 | 33,2900 | 31,4400 | 206.644.176 | 110.783 |
13/03/2020 | 34,1700 | 33,2900 | 34,0500 | 33,6100 | 220.881.858 | 137.790 |
12/03/2020 | 37,5400 | 33,3800 | 37,5400 | 34,0500 | 223.785.488 | 244.591 |
11/03/2020 | 37,9700 | 36,6100 | 37,8400 | 37,5400 | 246.733.321 | 68.009 |
10/03/2020 | 39,1500 | 36,3700 | 36,3700 | 37,8400 | 248.734.695 | 295.659 |
09/03/2020 | 40,8800 | 37,1600 | 40,8800 | 37,6200 | 247.279.416 | 454.183 |
06/03/2020 | 43,0900 | 41,0900 | 42,7400 | 41,5900 | 273.337.937 | 431.239 |
05/03/2020 | 43,6500 | 43,0200 | 43,6500 | 43,1000 | 283.262.151 | 104.948 |
04/03/2020 | 44,2000 | 43,3300 | 43,3300 | 43,8100 | 287.918.737 | 222.996 |
03/03/2020 | 44,1500 | 43,2600 | 43,2900 | 43,4500 | 285.594.769 | 84.915 |
28/02/2020 | 43,7200 | 41,8000 | 43,7200 | 43,4900 | 285.852.654 | 273.361 |
27/02/2020 | 44,0500 | 43,0400 | 44,0500 | 43,7200 | 287.359.597 | 84.743 |
26/02/2020 | 44,4500 | 43,7200 | 44,4500 | 44,0500 | 289.509.224 | 156.570 |
25/02/2020 | 44,8500 | 43,7900 | 44,8500 | 44,4500 | 292.124.941 | 64.598 |
24/02/2020 | 45,6000 | 44,3300 | 45,6000 | 44,8500 | 294.762.016 | 214.437 |
21/02/2020 | 45,8800 | 45,4200 | 45,8800 | 45,6000 | 299.721.880 | 79.524 |
20/02/2020 | 46,1800 | 45,9200 | 45,9900 | 46,1800 | 303.521.046 | 66.076 |
19/02/2020 | 46,0300 | 45,5300 | 45,5300 | 45,9900 | 302.300.188 | 40.716 |
18/02/2020 | 46,0300 | 45,0300 | 45,1100 | 45,9900 | 302.258.442 | 148.159 |
17/02/2020 | 45,8600 | 45,1100 | 45,6500 | 45,1100 | 296.473.599 | 202.255 |
14/02/2020 | 45,9700 | 45,5300 | 45,6100 | 45,7500 | 300.694.708 | 140.039 |
13/02/2020 | 45,8100 | 45,3100 | 45,5200 | 45,6100 | 299.778.674 | 114.033 |
12/02/2020 | 45,9400 | 45,3100 | 45,6400 | 45,5200 | 299.175.956 | 154.587 |
11/02/2020 | 45,7100 | 44,7800 | 44,7800 | 45,6300 | 299.915.034 | 109.455 |
10/02/2020 | 45,2200 | 44,5700 | 45,2200 | 44,7800 | 294.317.419 | 95.966 |
07/02/2020 | 45,3800 | 44,8900 | 45,3800 | 45,2200 | 297.205.002 | 97.640 |
06/02/2020 | 45,6900 | 45,0600 | 45,6500 | 45,3400 | 297.999.256 | 129.723 |
05/02/2020 | 45,6900 | 45,3300 | 45,6100 | 45,6900 | 300.295.441 | 41.007 |
04/02/2020 | 45,9600 | 45,5700 | 45,9600 | 45,6100 | 299.787.629 | 47.464 |
03/02/2020 | 46,1900 | 45,6500 | 46,0900 | 45,9000 | 301.660.957 | 111.482 |
31/01/2020 | 46,0800 | 45,4100 | 46,0800 | 46,0500 | 302.651.474 | 150.172 |
30/01/2020 | 46,1700 | 45,6600 | 46,0200 | 46,0800 | 302.886.697 | 45.735 |
29/01/2020 | 46,2000 | 45,5300 | 46,2000 | 46,0200 | 302.469.485 | 26.818 |
28/01/2020 | 46,2500 | 45,5900 | 46,2500 | 46,2000 | 303.668.271 | 34.347 |
27/01/2020 | 46,6900 | 46,1100 | 46,2500 | 46,2500 | 303.975.919 | 89.473 |
24/01/2020 | 46,4300 | 45,9400 | 45,9400 | 46,2800 | 304.194.110 | 98.506 |
23/01/2020 | 46,3500 | 45,7200 | 46,2700 | 45,9400 | 301.944.330 | 97.862 |
22/01/2020 | 46,6500 | 46,1500 | 46,6500 | 46,2700 | 304.140.170 | 26.617 |
21/01/2020 | 46,6900 | 45,9600 | 45,9600 | 46,6300 | 306.496.909 | 49.716 |
20/01/2020 | 46,1500 | 45,6800 | 46,1500 | 45,9600 | 302.060.881 | 26.891 |
17/01/2020 | 46,4300 | 46,0900 | 46,4300 | 46,1500 | 303.291.233 | 99.895 |
16/01/2020 | 46,5500 | 45,9700 | 46,3300 | 46,4300 | 0 | 58.644 |
15/01/2020 | 46,6900 | 45,6900 | 46,0400 | 46,3300 | 304.533.459 | 48.477 |
14/01/2020 | 46,0800 | 45,5900 | 45,6800 | 46,0400 | 302.573.399 | 86.418 |
13/01/2020 | 46,4400 | 45,6200 | 46,4300 | 45,6800 | 300.215.462 | 119.903 |
10/01/2020 | 46,3700 | 45,4200 | 45,9600 | 46,3700 | 304.767.870 | 157.967 |
09/01/2020 | 46,0000 | 45,3800 | 45,8600 | 45,9600 | 302.074.590 | 65.014 |
08/01/2020 | 46,0000 | 45,3500 | 45,4500 | 45,8600 | 301.387.785 | 169.210 |
07/01/2020 | 45,4500 | 45,2500 | 45,3400 | 45,4500 | 298.750.845 | 16.869 |
03/01/2020 | 45,7400 | 45,2200 | 45,3200 | 45,3400 | 297.967.411 | 152.225 |
02/01/2020 | 45,9300 | 44,4300 | 44,9300 | 45,3200 | 297.897.996 | 266.041 |
31/12/2019 | 45,7500 | 44,8800 | 45,7500 | 44,9300 | 295.288.595 | 85.397 |
30/12/2019 | 45,9100 | 45,1100 | 45,9100 | 45,6500 | 300.048.136 | 89.405 |
27/12/2019 | 46,0500 | 45,1200 | 45,5100 | 45,9700 | 302.145.133 | 70.531 |
23/12/2019 | 45,6900 | 45,2200 | 45,4700 | 45,5100 | 299.092.179 | 37.449 |
20/12/2019 | 45,4700 | 44,9000 | 45,0800 | 45,4700 | 298.828.817 | 19.755 |
19/12/2019 | 45,3700 | 45,0400 | 45,1700 | 45,0800 | 296.274.537 | 139.546 |
18/12/2019 | 45,9400 | 45,1700 | 45,5000 | 45,1700 | 296.906.129 | 115.427 |
17/12/2019 | 45,7600 | 45,5000 | 45,6400 | 45,5000 | 299.064.647 | 105.588 |
16/12/2019 | 45,7400 | 45,3600 | 45,6000 | 45,6400 | 299.996.245 | 48.130 |
13/12/2019 | 45,9300 | 45,6300 | 45,7100 | 45,7000 | 300.374.859 | 40.734 |
12/12/2019 | 46,0100 | 45,3000 | 46,0100 | 45,7100 | 300.439.396 | 57.122 |
11/12/2019 | 46,0100 | 45,5200 | 45,8800 | 46,0100 | 302.383.194 | 39.313 |
10/12/2019 | 45,8800 | 45,1400 | 45,8100 | 45,8800 | 301.551.706 | 90.868 |
09/12/2019 | 46,0000 | 45,2000 | 45,9800 | 45,8100 | 301.088.332 | 86.411 |
06/12/2019 | 46,0000 | 45,5400 | 45,5800 | 45,9800 | 302.220.572 | 78.680 |
05/12/2019 | 45,7600 | 45,4600 | 45,6200 | 45,5800 | 299.559.870 | 46.015 |
04/12/2019 | 46,0600 | 45,5600 | 45,9800 | 45,6200 | 299.846.859 | 118.810 |
03/12/2019 | 46,8900 | 45,9200 | 46,8900 | 46,2000 | 303.668.422 | 68.905 |
02/12/2019 | 47,1000 | 46,4200 | 46,9100 | 46,8900 | 308.172.759 | 16.411 |
29/11/2019 | 47,0800 | 46,0100 | 46,4900 | 46,8700 | 313.406.388 | 229.393 |
28/11/2019 | 46,5700 | 45,9800 | 45,9800 | 46,4900 | 310.862.942 | 36.409 |
27/11/2019 | 46,6500 | 45,9400 | 46,5500 | 45,9800 | 307.433.872 | 54.121 |
26/11/2019 | 46,7700 | 46,3400 | 46,7500 | 46,5500 | 311.254.292 | 77.657 |
25/11/2019 | 46,9700 | 46,1800 | 46,6500 | 46,7500 | 312.588.658 | 41.757 |
22/11/2019 | 46,8700 | 46,6500 | 46,8700 | 46,6500 | 311.929.675 | 27.257 |
21/11/2019 | 46,8700 | 46,6600 | 46,7400 | 46,8700 | 313.375.512 | 69.450 |
20/11/2019 | 46,8800 | 46,6100 | 46,7300 | 46,7400 | 312.523.595 | 206.450 |
19/11/2019 | 47,8700 | 46,6000 | 47,5300 | 46,7300 | 312.486.982 | 157.312 |
18/11/2019 | 47,5600 | 46,3600 | 46,7200 | 47,5300 | 317.785.574 | 206.221 |
15/11/2019 | 46,8400 | 46,5400 | 46,7100 | 46,6600 | 311.992.741 | 91.719 |
14/11/2019 | 46,8400 | 46,5300 | 46,6400 | 46,7100 | 312.305.422 | 154.423 |
13/11/2019 | 46,6800 | 46,4500 | 46,5600 | 46,6400 | 311.830.373 | 45.794 |
12/11/2019 | 46,5600 | 45,8800 | 46,2100 | 46,5600 | 311.321.209 | 50.294 |
11/11/2019 | 46,8100 | 45,9200 | 46,6000 | 46,2100 | 309.001.745 | 55.592 |
08/11/2019 | 46,6400 | 45,4900 | 45,7700 | 46,6000 | 311.570.803 | 179.279 |
07/11/2019 | 46,1300 | 45,7900 | 46,0300 | 45,7900 | 306.196.127 | 77.053 |
06/11/2019 | 46,2000 | 45,2500 | 45,5800 | 46,0300 | 307.761.853 | 140.622 |
05/11/2019 | 45,7600 | 45,3900 | 45,5500 | 45,5800 | 304.744.676 | 39.149 |
04/11/2019 | 45,8900 | 44,9300 | 45,3800 | 45,7000 | 305.607.959 | 161.583 |
01/11/2019 | 45,9500 | 45,0900 | 45,8800 | 45,3800 | 303.463.700 | 83.977 |
31/10/2019 | 46,1700 | 45,7400 | 46,1700 | 46,1200 | 308.362.914 | 82.163 |
30/10/2019 | 46,8800 | 45,7600 | 45,7600 | 46,2300 | 309.134.297 | 83.776 |
29/10/2019 | 46,4000 | 45,3000 | 46,2300 | 45,8600 | 306.675.763 | 51.008 |
25/10/2019 | 46,2900 | 45,8800 | 46,1200 | 46,2900 | 309.545.154 | 103.058 |
24/10/2019 | 46,3200 | 45,7200 | 45,7900 | 46,1200 | 308.382.972 | 51.254 |
23/10/2019 | 46,0200 | 45,6900 | 45,8600 | 45,7900 | 306.166.912 | 59.251 |
22/10/2019 | 46,2200 | 45,0400 | 46,0000 | 45,8600 | 306.656.876 | 85.875 |
21/10/2019 | 46,1600 | 45,4600 | 45,4900 | 46,0000 | 307.570.280 | 12.716 |
18/10/2019 | 46,0100 | 45,4700 | 45,6900 | 45,5700 | 304.734.647 | 22.152 |
17/10/2019 | 46,1100 | 45,4100 | 46,0700 | 45,6900 | 305.518.549 | 84.458 |
16/10/2019 | 46,2600 | 45,6200 | 45,9700 | 46,0700 | 308.080.908 | 68.130 |
15/10/2019 | 46,8900 | 45,8000 | 46,5300 | 45,9700 | 307.395.137 | 46.232 |
14/10/2019 | 47,1100 | 45,3300 | 47,1100 | 46,5300 | 311.145.181 | 199.868 |
11/10/2019 | 47,3100 | 46,5000 | 46,8200 | 46,8300 | 313.159.472 | 71.683 |
10/10/2019 | 46,7100 | 45,2900 | 45,2900 | 46,5700 | 311.421.117 | 737.364 |
09/10/2019 | 45,7000 | 44,7500 | 45,5000 | 45,0900 | 301.491.687 | 250.517 |
08/10/2019 | 45,8300 | 45,4900 | 45,5400 | 45,6900 | 305.481.577 | 144.222 |
07/10/2019 | 46,1200 | 45,3600 | 45,9700 | 45,5400 | 304.526.189 | 100.287 |
04/10/2019 | 46,3100 | 45,0500 | 45,1500 | 45,9300 | 307.128.883 | 63.068 |
03/10/2019 | 46,0200 | 45,0800 | 45,8500 | 45,1500 | 301.911.097 | 124.235 |
02/10/2019 | 46,6100 | 45,0900 | 46,6100 | 45,7700 | 306.017.830 | 100.336 |
30/09/2019 | 46,6300 | 45,2300 | 45,3800 | 46,6300 | 311.810.216 | 260.243 |
27/09/2019 | 45,8800 | 44,9100 | 45,6200 | 45,6300 | 305.129.029 | 179.028 |
26/09/2019 | 45,6200 | 44,4500 | 44,8100 | 45,6200 | 305.055.457 | 233.452 |
25/09/2019 | 45,5000 | 44,6900 | 44,8800 | 44,8100 | 299.608.651 | 84.523 |
24/09/2019 | 45,4400 | 44,8700 | 45,4400 | 45,3100 | 302.977.115 | 121.586 |
23/09/2019 | 46,2900 | 45,1400 | 46,2300 | 45,4400 | 303.819.596 | 91.630 |
20/09/2019 | 46,2300 | 45,3200 | 45,5400 | 46,2300 | 309.116.741 | 132.734 |
19/09/2019 | 45,9100 | 45,0300 | 45,5900 | 45,7900 | 306.202.273 | 180.347 |
18/09/2019 | 46,0400 | 45,0700 | 46,0400 | 45,5400 | 304.522.382 | 133.158 |
17/09/2019 | 46,1200 | 45,3400 | 45,8600 | 46,0400 | 307.878.187 | 106.620 |
16/09/2019 | 46,0500 | 45,2800 | 46,0300 | 45,8600 | 0 | 72.656 |
13/09/2019 | 46,2900 | 45,8700 | 46,2400 | 46,0700 | 308.039.974 | 70.255 |
12/09/2019 | 46,4500 | 45,8000 | 46,4500 | 46,2400 | 309.162.410 | 53.432 |
11/09/2019 | 46,9400 | 46,0500 | 46,2500 | 46,5600 | 311.302.744 | 116.260 |
10/09/2019 | 46,4500 | 45,9700 | 46,4300 | 46,2500 | 309.221.274 | 210.316 |
09/09/2019 | 47,5600 | 46,3900 | 47,5600 | 46,4500 | 310.571.759 | 87.586 |
06/09/2019 | 48,3800 | 47,3700 | 47,7200 | 47,5400 | 317.910.117 | 171.034 |
05/09/2019 | 48,2400 | 47,5900 | 48,2100 | 47,7500 | 319.281.426 | 111.214 |
04/09/2019 | 48,2100 | 47,3700 | 47,7400 | 48,2100 | 322.389.583 | 98.415 |
03/09/2019 | 48,5300 | 47,9200 | 48,5300 | 48,0600 | 321.375.111 | 196.971 |
02/09/2019 | 49,1200 | 48,0400 | 49,1200 | 48,4100 | 323.695.287 | 148.300 |
30/08/2019 | 49,0800 | 48,1100 | 48,6900 | 49,0800 | 328.152.701 | 83.911 |
29/08/2019 | 48,6700 | 47,9100 | 48,2000 | 48,6700 | 325.417.363 | 138.203 |
28/08/2019 | 48,4200 | 47,6700 | 48,1800 | 48,2000 | 322.283.467 | 237.609 |
27/08/2019 | 48,5100 | 47,8300 | 48,1300 | 48,3400 | 323.218.516 | 89.077 |
26/08/2019 | 49,1000 | 47,7500 | 48,5600 | 48,5000 | 324.284.033 | 37.796 |
23/08/2019 | 48,6200 | 48,3000 | 48,4900 | 48,5600 | 324.688.752 | 36.733 |
22/08/2019 | 48,7700 | 48,3600 | 48,3600 | 48,5300 | 324.529.936 | 145.490 |
21/08/2019 | 48,5200 | 47,8000 | 47,9400 | 48,1900 | 322.219.338 | 150.719 |
20/08/2019 | 48,1400 | 47,4500 | 48,0500 | 48,0300 | 321.182.778 | 77.664 |
19/08/2019 | 48,2100 | 47,5900 | 48,2100 | 48,0500 | 321.260.645 | 126.904 |
16/08/2019 | 48,2300 | 47,8700 | 47,9900 | 48,2100 | 322.365.610 | 30.685 |
14/08/2019 | 48,0200 | 47,7800 | 47,8300 | 47,9900 | 320.892.433 | 134.744 |
13/08/2019 | 49,3500 | 47,7400 | 49,3500 | 47,8300 | 319.839.450 | 115.740 |
12/08/2019 | 49,3500 | 48,5200 | 49,1200 | 49,3500 | 329.999.924 | 85.087 |
09/08/2019 | 49,1500 | 48,1000 | 48,1000 | 49,1500 | 328.615.751 | 35.416 |
08/08/2019 | 48,4700 | 47,6900 | 48,1100 | 48,1000 | 321.648.009 | 132.703 |
07/08/2019 | 48,4300 | 47,3900 | 47,4300 | 48,1100 | 321.667.101 | 185.303 |
06/08/2019 | 48,1100 | 47,1600 | 48,1100 | 47,3300 | 316.497.898 | 165.917 |
05/08/2019 | 48,3700 | 47,7300 | 48,1300 | 48,1100 | 321.660.661 | 88.616 |
02/08/2019 | 48,8900 | 47,6800 | 48,6000 | 48,1300 | 321.849.818 | 92.874 |
01/08/2019 | 49,3200 | 48,5000 | 48,7400 | 48,6000 | 324.936.003 | 151.126 |
31/07/2019 | 48,7400 | 47,3400 | 47,3400 | 48,7400 | 325.899.356 | 280.141 |
30/07/2019 | 48,4900 | 47,2400 | 48,3100 | 47,3400 | 316.573.184 | 289.012 |
29/07/2019 | 48,7800 | 47,7600 | 48,4000 | 48,3100 | 323.008.610 | 17.275 |
26/07/2019 | 48,7700 | 47,9400 | 48,7700 | 48,4000 | 323.621.424 | 186.594 |
25/07/2019 | 48,8100 | 48,1500 | 48,1500 | 48,8100 | 326.382.656 | 33.325 |
24/07/2019 | 48,2500 | 47,6600 | 47,7400 | 48,1500 | 321.949.444 | 63.847 |
23/07/2019 | 48,2600 | 47,6800 | 47,8800 | 47,7400 | 319.182.282 | 61.719 |
22/07/2019 | 48,4100 | 47,8800 | 48,4100 | 47,8800 | 320.164.149 | 100.868 |
19/07/2019 | 48,5300 | 48,0600 | 48,3100 | 48,3900 | 323.569.371 | 127.848 |
18/07/2019 | 48,9100 | 48,3500 | 48,9000 | 48,5200 | 324.405.184 | 88.315 |
17/07/2019 | 49,1800 | 48,6900 | 49,1800 | 48,9000 | 326.982.741 | 77.592 |
16/07/2019 | 49,5200 | 49,0800 | 49,4800 | 49,1800 | 328.861.365 | 86.015 |
15/07/2019 | 49,9100 | 49,2900 | 49,8300 | 49,4800 | 330.820.502 | 47.716 |
12/07/2019 | 50,2900 | 49,5500 | 50,2900 | 49,8300 | 333.177.391 | 27.429 |
11/07/2019 | 50,6200 | 49,5900 | 49,5900 | 50,2900 | 336.247.903 | 149.986 |
10/07/2019 | 49,7400 | 49,0600 | 49,4000 | 49,5900 | 331.601.120 | 101.673 |
09/07/2019 | 50,1100 | 49,0800 | 50,0400 | 49,4000 | 330.327.399 | 462.683 |
08/07/2019 | 50,7700 | 49,9700 | 50,6700 | 50,0400 | 334.611.027 | 199.203 |
05/07/2019 | 51,3500 | 50,4000 | 50,6400 | 50,6400 | 338.580.268 | 119.913 |
04/07/2019 | 51,4400 | 50,3700 | 50,6400 | 50,6200 | 338.441.971 | 307.500 |
03/07/2019 | 50,7700 | 50,0700 | 50,7700 | 50,6400 | 338.591.509 | 124.933 |
02/07/2019 | 51,4800 | 50,6500 | 50,9100 | 50,8700 | 340.158.270 | 604.230 |
01/07/2019 | 51,5200 | 48,7200 | 48,7200 | 50,8800 | 340.178.803 | 292.006 |
28/06/2019 | 49,2000 | 48,3800 | 48,9900 | 48,7200 | 325.748.856 | 238.875 |
27/06/2019 | 49,2000 | 48,2100 | 48,2100 | 48,9900 | 327.550.784 | 123.563 |
26/06/2019 | 48,2500 | 47,5600 | 47,8300 | 48,2100 | 322.340.020 | 389.143 |
24/06/2019 | 47,9000 | 47,5300 | 47,6500 | 47,6600 | 318.678.909 | 111.775 |
21/06/2019 | 47,7600 | 46,8200 | 47,2400 | 47,5800 | 318.170.789 | 199.120 |
20/06/2019 | 47,8300 | 47,0800 | 47,5900 | 47,2400 | 315.891.731 | 328.647 |
19/06/2019 | 47,5900 | 46,9000 | 47,1700 | 47,5900 | 318.195.650 | 60.301 |
18/06/2019 | 47,5100 | 46,7100 | 46,9800 | 47,1700 | 315.379.077 | 403.424 |
14/06/2019 | 47,3200 | 46,9400 | 47,0800 | 46,9400 | 313.846.806 | 116.574 |
13/06/2019 | 47,1700 | 46,8000 | 46,9100 | 47,0800 | 314.813.760 | 91.972 |
12/06/2019 | 47,6400 | 46,6800 | 47,6400 | 46,9500 | 313.926.684 | 40.822 |
11/06/2019 | 47,7600 | 47,0700 | 47,3000 | 47,6100 | 318.361.756 | 128.504 |
10/06/2019 | 47,6000 | 47,0500 | 47,6000 | 47,3000 | 316.301.478 | 87.113 |
07/06/2019 | 47,7300 | 47,3800 | 47,5200 | 47,6000 | 318.256.299 | 174.293 |
06/06/2019 | 47,6300 | 47,2100 | 47,4200 | 47,5200 | 317.768.011 | 161.438 |
05/06/2019 | 47,5400 | 46,9500 | 46,9500 | 47,4200 | 317.067.393 | 58.966 |
04/06/2019 | 48,1200 | 46,8400 | 48,0800 | 46,8400 | 313.191.490 | 103.879 |
03/06/2019 | 48,1000 | 47,8500 | 47,9400 | 48,0800 | 321.466.824 | 163.160 |
31/05/2019 | 47,9800 | 46,7100 | 47,5000 | 47,9400 | 339.683.776 | 238.237 |
30/05/2019 | 47,5000 | 46,5500 | 46,5500 | 47,5000 | 336.619.194 | 201.925 |
29/05/2019 | 46,8900 | 46,1100 | 46,8900 | 46,5500 | 329.878.539 | 175.070 |
28/05/2019 | 46,8900 | 46,0000 | 46,4700 | 46,8900 | 332.248.019 | 239.646 |
27/05/2019 | 47,1500 | 46,2000 | 47,1000 | 46,4700 | 329.270.034 | 197.484 |
24/05/2019 | 47,3100 | 46,8300 | 46,9800 | 47,3100 | 335.251.434 | 193.701 |
23/05/2019 | 46,9600 | 46,4400 | 46,7500 | 46,9100 | 332.436.022 | 168.627 |
22/05/2019 | 47,0400 | 46,6600 | 46,7100 | 46,7500 | 331.248.670 | 142.327 |
21/05/2019 | 46,7700 | 46,2000 | 46,2100 | 46,7100 | 330.986.234 | 211.980 |
20/05/2019 | 46,3600 | 45,9500 | 46,0200 | 46,2100 | 327.446.898 | 238.156 |
17/05/2019 | 46,7700 | 45,7600 | 46,2700 | 46,0200 | 326.094.794 | 143.506 |
16/05/2019 | 46,7800 | 46,0300 | 46,7800 | 46,2000 | 327.342.541 | 141.875 |
15/05/2019 | 47,3600 | 46,5900 | 47,3600 | 46,7800 | 331.459.050 | 179.208 |
14/05/2019 | 47,6200 | 47,0800 | 47,3000 | 47,3600 | 335.591.437 | 142.324 |
13/05/2019 | 48,4400 | 47,1600 | 48,1100 | 47,2600 | 334.906.205 | 89.771 |
10/05/2019 | 48,1600 | 47,3700 | 47,8400 | 48,0700 | 340.638.696 | 192.391 |
09/05/2019 | 48,3300 | 47,1600 | 47,5700 | 47,8000 | 338.745.623 | 142.637 |
08/05/2019 | 48,1900 | 47,4300 | 47,8200 | 47,5700 | 337.065.028 | 91.925 |
07/05/2019 | 47,8300 | 47,2300 | 47,3900 | 47,8200 | 338.876.554 | 226.096 |
06/05/2019 | 48,3500 | 46,9400 | 48,3500 | 47,3900 | 335.840.938 | 167.239 |
03/05/2019 | 48,3500 | 47,1200 | 47,1200 | 48,3500 | 342.643.184 | 909.065 |
02/05/2019 | 48,0800 | 46,9200 | 47,9400 | 47,0600 | 333.499.448 | 203.151 |
25/04/2019 | 47,9800 | 47,2000 | 47,5700 | 47,9200 | 339.533.410 | 627.124 |
24/04/2019 | 47,7700 | 46,9000 | 47,5500 | 47,2000 | 334.483.458 | 134.557 |
23/04/2019 | 47,8700 | 46,7800 | 47,6000 | 47,5300 | 336.768.739 | 276.647 |
18/04/2019 | 47,7600 | 47,3000 | 47,5500 | 47,5400 | 336.841.615 | 251.574 |
17/04/2019 | 47,9400 | 47,4300 | 47,8900 | 47,5900 | 337.243.098 | 129.896 |
16/04/2019 | 48,0700 | 47,6200 | 48,0700 | 47,8900 | 339.354.354 | 266.071 |
15/04/2019 | 48,1100 | 47,2300 | 47,2700 | 48,0700 | 340.651.776 | 520.282 |
12/04/2019 | 47,8800 | 47,1800 | 47,8200 | 47,1800 | 334.347.632 | 97.854 |
11/04/2019 | 48,5000 | 47,2200 | 48,1700 | 47,8200 | 338.830.595 | 261.152 |
10/04/2019 | 48,5900 | 46,4700 | 46,4700 | 48,0600 | 340.556.356 | 313.034 |
09/04/2019 | 46,6500 | 45,0600 | 45,0600 | 46,4700 | 329.265.149 | 190.855 |
08/04/2019 | 45,2500 | 43,9700 | 44,1000 | 45,0600 | 319.307.876 | 210.656 |
05/04/2019 | 44,1500 | 43,2000 | 43,8200 | 44,1000 | 312.468.004 | 318.533 |
04/04/2019 | 43,9200 | 43,3100 | 43,6100 | 43,6500 | 309.297.312 | 170.644 |
03/04/2019 | 43,8300 | 42,8600 | 42,8600 | 43,6100 | 309.045.824 | 113.471 |
02/04/2019 | 43,0500 | 42,4300 | 42,5500 | 42,8600 | 303.699.215 | 213.737 |
29/03/2019 | 42,8200 | 42,3000 | 42,8200 | 42,5500 | 301.536.854 | 118.416 |
28/03/2019 | 42,9700 | 42,0100 | 42,1800 | 42,8200 | 303.451.419 | 100.329 |
27/03/2019 | 42,7800 | 42,1100 | 42,5600 | 42,1800 | 278.061.831 | 394.684 |
26/03/2019 | 43,0000 | 42,1300 | 42,3100 | 42,6000 | 280.817.937 | 89.184 |
22/03/2019 | 42,7600 | 42,2900 | 42,7600 | 42,3100 | 278.920.032 | 119.825 |
21/03/2019 | 42,7900 | 42,3000 | 42,7000 | 42,6300 | 281.001.540 | 274.409 |
20/03/2019 | 42,7800 | 41,8600 | 42,3500 | 42,6600 | 281.221.799 | 197.612 |
19/03/2019 | 42,7900 | 42,3200 | 42,3300 | 42,3500 | 279.201.059 | 111.059 |
18/03/2019 | 42,3300 | 41,3400 | 41,5400 | 42,3300 | 279.084.410 | 98.096 |
15/03/2019 | 41,8400 | 41,0800 | 41,0800 | 41,5400 | 273.823.134 | 151.955 |
14/03/2019 | 41,2400 | 40,3500 | 40,5900 | 41,0800 | 270.842.660 | 199.120 |
13/03/2019 | 40,7400 | 39,8200 | 39,8600 | 40,5900 | 267.564.983 | 91.026 |
12/03/2019 | 40,6600 | 39,7200 | 40,6300 | 39,8600 | 262.786.812 | 81.933 |
08/03/2019 | 40,8800 | 40,2100 | 40,5100 | 40,6300 | 267.863.660 | 41.332 |
07/03/2019 | 41,3000 | 40,5100 | 40,8700 | 40,5100 | 267.058.358 | 283.689 |
06/03/2019 | 41,2800 | 40,7500 | 41,0500 | 40,8700 | 269.410.363 | 412.324 |
05/03/2019 | 41,7700 | 40,5100 | 41,7700 | 41,0500 | 270.583.588 | 172.535 |
04/03/2019 | 42,9800 | 41,4500 | 41,5500 | 41,7700 | 275.338.880 | 937.085 |
01/03/2019 | 41,7600 | 40,1900 | 40,1900 | 41,5500 | 273.937.602 | 428.224 |
28/02/2019 | 40,4900 | 39,1000 | 39,2500 | 40,1100 | 264.414.389 | 169.743 |
27/02/2019 | 39,3100 | 38,8900 | 39,0600 | 39,2300 | 258.626.788 | 140.451 |
26/02/2019 | 39,2000 | 38,8800 | 39,0400 | 39,1400 | 258.039.088 | 117.330 |
25/02/2019 | 39,1700 | 38,6600 | 38,8300 | 39,1100 | 257.794.163 | 93.240 |
22/02/2019 | 38,9900 | 38,7300 | 38,9900 | 38,8300 | 255.960.941 | 100.423 |
21/02/2019 | 39,3100 | 38,8000 | 39,1600 | 38,9800 | 256.953.517 | 192.048 |
20/02/2019 | 39,3200 | 38,9800 | 39,0400 | 39,1600 | 258.124.747 | 62.598 |
19/02/2019 | 39,4900 | 39,0300 | 39,4900 | 39,0400 | 257.381.818 | 124.795 |
18/02/2019 | 40,0200 | 39,3300 | 39,6400 | 39,4900 | 260.314.663 | 49.052 |
15/02/2019 | 39,7200 | 38,5300 | 38,8900 | 39,7200 | 261.854.544 | 147.991 |
14/02/2019 | 39,3900 | 38,7400 | 38,9500 | 38,8900 | 256.385.926 | 56.691 |
13/02/2019 | 39,4400 | 38,8500 | 38,8800 | 38,9500 | 256.772.719 | 192.949 |
12/02/2019 | 39,4300 | 38,8400 | 39,0700 | 38,9000 | 256.424.598 | 292.148 |
11/02/2019 | 39,6200 | 38,9300 | 39,6200 | 39,0700 | 257.578.565 | 184.776 |
08/02/2019 | 39,7400 | 39,2600 | 39,5700 | 39,6700 | 261.539.397 | 208.501 |
07/02/2019 | 40,5200 | 39,5700 | 40,5200 | 39,5700 | 260.838.462 | 322.428 |
06/02/2019 | 40,5700 | 39,2900 | 39,2900 | 40,5200 | 267.133.503 | 200.498 |
05/02/2019 | 39,4300 | 38,8300 | 39,1100 | 39,2900 | 258.986.379 | 135.911 |
04/02/2019 | 39,5700 | 38,6700 | 39,5700 | 39,1100 | 257.845.130 | 155.896 |
01/02/2019 | 41,5300 | 39,0400 | 41,4400 | 39,5700 | 260.831.787 | 268.824 |
31/01/2019 | 41,6600 | 40,0100 | 40,1000 | 41,4200 | 235.974.148 | 604.719 |
30/01/2019 | 40,2400 | 39,3200 | 39,4300 | 40,1000 | 228.428.673 | 120.024 |
29/01/2019 | 40,3700 | 39,4200 | 40,2900 | 39,7800 | 226.619.281 | 94.215 |
28/01/2019 | 40,4400 | 39,9400 | 40,4400 | 40,2900 | 229.545.644 | 69.197 |
25/01/2019 | 40,6000 | 40,4000 | 40,5700 | 40,4400 | 230.356.418 | 116.830 |
24/01/2019 | 40,8100 | 40,3000 | 40,6200 | 40,5400 | 230.916.030 | 132.035 |
23/01/2019 | 41,5000 | 40,5100 | 41,5000 | 40,6200 | 231.418.108 | 193.086 |
22/01/2019 | 41,6500 | 41,2700 | 41,6500 | 41,5000 | 236.440.878 | 138.884 |
21/01/2019 | 42,1200 | 41,5100 | 42,1200 | 41,6500 | 237.274.859 | 85.281 |
18/01/2019 | 42,2400 | 41,8000 | 41,8900 | 42,1200 | 239.953.670 | 19.214 |
17/01/2019 | 42,5600 | 41,5000 | 42,5600 | 41,8900 | 238.634.960 | 166.024 |
16/01/2019 | 43,1700 | 42,3400 | 42,7100 | 42,5300 | 242.291.799 | 137.411 |
15/01/2019 | 43,1400 | 41,9200 | 42,8700 | 42,6600 | 243.019.316 | 225.138 |
14/01/2019 | 43,1500 | 42,8200 | 43,0600 | 42,8700 | 244.211.687 | 62.908 |
11/01/2019 | 43,1500 | 42,6500 | 42,8100 | 43,0600 | 245.323.379 | 49.752 |
10/01/2019 | 43,0800 | 42,7700 | 42,7800 | 42,7800 | 243.730.338 | 156.172 |
09/01/2019 | 43,3200 | 42,7400 | 43,3200 | 42,8700 | 244.234.023 | 32.126 |
08/01/2019 | 44,3000 | 43,0200 | 44,3000 | 43,3200 | 246.803.030 | 232.124 |
07/01/2019 | 44,3000 | 43,5000 | 43,5000 | 44,3000 | 252.350.697 | 324.456 |
04/01/2019 | 43,7700 | 43,0400 | 43,7700 | 43,5000 | 247.792.498 | 204.483 |
03/01/2019 | 44,3500 | 43,6600 | 44,3500 | 43,7700 | 249.347.681 | 147.584 |
02/01/2019 | 44,7800 | 44,3100 | 44,7800 | 44,3500 | 252.664.962 | 80.397 |
31/12/2018 | 44,8000 | 44,3100 | 44,3900 | 44,7800 | 255.104.072 | 27.217 |
28/12/2018 | 44,6100 | 43,7400 | 44,1800 | 44,3900 | 252.895.645 | 83.426 |
27/12/2018 | 44,7500 | 44,0800 | 44,6200 | 44,3400 | 252.567.614 | 202.474 |
21/12/2018 | 44,8300 | 44,3700 | 44,5700 | 44,6200 | 254.178.074 | 187.285 |
20/12/2018 | 45,6900 | 44,4100 | 45,0400 | 44,4600 | 253.301.597 | 646.066 |
19/12/2018 | 44,4300 | 43,9800 | 44,0000 | 44,1600 | 251.558.182 | 71.822 |
18/12/2018 | 43,9400 | 43,1700 | 43,7400 | 43,9400 | 250.316.190 | 27.156 |
17/12/2018 | 43,8100 | 43,3300 | 43,3800 | 43,7400 | 249.152.811 | 25.184 |
14/12/2018 | 43,3800 | 42,7100 | 42,7100 | 43,3800 | 247.137.586 | 80.476 |
13/12/2018 | 43,3400 | 42,6800 | 43,2000 | 42,7100 | 243.289.484 | 157.319 |
12/12/2018 | 43,7400 | 43,4400 | 43,4400 | 43,5300 | 247.989.125 | 18.155 |
11/12/2018 | 43,8900 | 43,3600 | 43,3800 | 43,4400 | 247.452.181 | 54.411 |
10/12/2018 | 44,4400 | 43,3200 | 44,4400 | 43,3800 | 247.137.280 | 181.118 |
07/12/2018 | 44,7700 | 44,2100 | 44,2800 | 44,5800 | 253.961.010 | 4.362 |
06/12/2018 | 44,3200 | 44,1600 | 44,2000 | 44,2800 | 252.260.283 | 30.211 |
05/12/2018 | 44,3600 | 44,1700 | 44,3500 | 44,2000 | 251.787.614 | 38.394 |
04/12/2018 | 44,7800 | 44,3400 | 44,5700 | 44,4300 | 253.101.092 | 43.648 |
03/12/2018 | 45,0600 | 44,4900 | 44,6600 | 44,5700 | 253.873.443 | 91.663 |
30/11/2018 | 44,6600 | 43,3100 | 43,3100 | 44,6600 | 266.656.170 | 33.463 |
29/11/2018 | 43,6900 | 43,1800 | 43,4900 | 43,3100 | 258.590.718 | 119.655 |
28/11/2018 | 43,8100 | 43,2800 | 43,6200 | 43,4900 | 259.629.944 | 22.751 |
27/11/2018 | 43,9400 | 43,0700 | 43,9400 | 43,6200 | 260.430.161 | 153.352 |
26/11/2018 | 44,3600 | 43,9000 | 44,3600 | 43,9400 | 262.342.853 | 16.393 |
23/11/2018 | 44,3600 | 43,8400 | 43,9300 | 44,3600 | 264.837.877 | 58.160 |
22/11/2018 | 44,1700 | 43,9100 | 43,9300 | 43,9500 | 262.370.980 | 8.604 |
21/11/2018 | 44,0200 | 43,9200 | 44,0100 | 43,9300 | 262.287.848 | 26.431 |
20/11/2018 | 44,3100 | 43,7900 | 43,8800 | 44,0100 | 262.733.930 | 30.563 |
19/11/2018 | 44,1900 | 43,8100 | 43,9200 | 43,8800 | 261.970.205 | 44.220 |
16/11/2018 | 44,3300 | 43,7900 | 44,2400 | 43,9200 | 262.188.986 | 142.106 |
15/11/2018 | 45,0700 | 44,2400 | 45,0700 | 44,2400 | 264.124.594 | 70.720 |
14/11/2018 | 45,1900 | 44,0600 | 44,9300 | 45,0700 | 269.057.019 | 58.351 |
13/11/2018 | 44,9300 | 44,4000 | 44,4500 | 44,9300 | 268.268.049 | 20.560 |
12/11/2018 | 44,4500 | 44,1500 | 44,4500 | 44,4500 | 335.185.564 | 46.628 |
09/11/2018 | 44,7600 | 44,4200 | 44,5800 | 44,4500 | 265.368.293 | 22.623 |
08/11/2018 | 44,7200 | 44,4700 | 44,4700 | 44,5800 | 266.159.836 | 42.914 |
07/11/2018 | 44,9100 | 44,2800 | 44,9100 | 44,4700 | 265.493.519 | 45.038 |
06/11/2018 | 44,9300 | 43,9700 | 43,9700 | 44,9100 | 268.116.100 | 94.169 |
05/11/2018 | 44,2500 | 43,9700 | 44,1400 | 43,9700 | 262.521.572 | 135.634 |
02/11/2018 | 44,9900 | 44,1300 | 44,6800 | 44,1300 | 263.456.036 | 328.976 |
01/11/2018 | 45,5200 | 44,6800 | 45,5200 | 44,6800 | 266.770.716 | 82.672 |
31/10/2018 | 45,4900 | 44,2300 | 44,6500 | 45,4900 | 271.554.157 | 153.725 |
30/10/2018 | 44,6200 | 43,5700 | 43,9500 | 44,4900 | 265.641.116 | 69.032 |
29/10/2018 | 44,0500 | 43,6100 | 43,6600 | 43,9500 | 262.377.103 | 95.834 |
26/10/2018 | 44,0400 | 43,5800 | 44,0400 | 43,6500 | 260.584.428 | 124.159 |
25/10/2018 | 44,4200 | 43,9100 | 44,4200 | 44,0400 | 262.949.106 | 56.390 |
24/10/2018 | 45,0000 | 44,0900 | 45,0000 | 44,4200 | 265.216.062 | 54.917 |
23/10/2018 | 45,0000 | 44,7900 | 44,9500 | 44,9300 | 268.210.574 | 35.282 |
22/10/2018 | 45,3600 | 44,5200 | 44,5200 | 44,9500 | 268.357.446 | 80.320 |
19/10/2018 | 44,6600 | 44,0700 | 44,1200 | 44,5200 | 265.819.509 | 92.909 |
18/10/2018 | 44,0100 | 43,7400 | 43,7800 | 43,9300 | 262.291.508 | 115.927 |
17/10/2018 | 44,2500 | 43,6400 | 44,2300 | 43,7700 | 261.343.129 | 132.227 |
16/10/2018 | 44,5800 | 44,2700 | 44,3600 | 44,3500 | 264.771.966 | 95.479 |
15/10/2018 | 44,8700 | 44,3600 | 44,8700 | 44,3600 | 264.814.919 | 124.913 |
12/10/2018 | 45,4400 | 44,7500 | 45,1900 | 44,8700 | 267.897.341 | 69.836 |
11/10/2018 | 45,7000 | 45,0500 | 45,7000 | 45,1900 | 269.766.007 | 204.887 |
10/10/2018 | 46,0200 | 45,5200 | 45,8500 | 45,7000 | 272.846.522 | 98.833 |
09/10/2018 | 46,5300 | 45,8000 | 46,5300 | 45,8500 | 273.720.415 | 189.115 |
08/10/2018 | 46,7600 | 46,2800 | 46,7600 | 46,5300 | 277.806.331 | 113.794 |
05/10/2018 | 47,2200 | 46,7000 | 47,2200 | 47,0200 | 280.738.809 | 129.650 |
04/10/2018 | 47,7000 | 47,0700 | 47,6300 | 47,2200 | 281.934.998 | 189.812 |
03/10/2018 | 48,2100 | 47,6300 | 47,9600 | 47,6300 | 284.342.346 | 254.967 |
02/10/2018 | 48,7400 | 47,6000 | 48,7400 | 47,9600 | 286.346.346 | 234.259 |
28/09/2018 | 48,7600 | 47,6400 | 48,5000 | 48,7600 | 291.122.187 | 205.834 |
27/09/2018 | 48,5000 | 47,9300 | 48,3600 | 48,5000 | 289.548.194 | 92.467 |
26/09/2018 | 48,4900 | 48,3100 | 48,4800 | 48,3600 | 288.698.170 | 26.284 |
25/09/2018 | 48,9700 | 48,0600 | 48,4400 | 48,6700 | 290.555.141 | 45.631 |
24/09/2018 | 48,5600 | 47,7500 | 48,1200 | 48,4400 | 289.187.683 | 170.305 |
21/09/2018 | 48,6000 | 47,8900 | 48,5700 | 48,1200 | 287.274.613 | 101.065 |
20/09/2018 | 48,8800 | 48,4000 | 48,6300 | 48,7600 | 291.126.769 | 147.767 |
19/09/2018 | 48,8000 | 48,4600 | 48,8000 | 48,6300 | 290.300.785 | 214.691 |
18/09/2018 | 48,9700 | 48,6900 | 48,9700 | 48,6900 | 290.662.110 | 81.128 |
17/09/2018 | 49,5700 | 48,8300 | 49,5500 | 48,9700 | 292.347.919 | 6.101 |
14/09/2018 | 49,7100 | 49,1400 | 49,5500 | 49,5500 | 295.805.918 | 80.984 |
13/09/2018 | 49,5500 | 48,8900 | 49,1700 | 49,5500 | 295.840.207 | 97.299 |
12/09/2018 | 49,5800 | 48,6300 | 49,5000 | 49,1000 | 293.106.870 | 119.876 |
11/09/2018 | 49,9900 | 49,4600 | 49,5500 | 49,5000 | 295.534.765 | 83.342 |
10/09/2018 | 49,9000 | 49,4800 | 49,8000 | 49,7400 | 296.956.301 | 53.916 |
07/09/2018 | 49,7500 | 49,4100 | 49,4100 | 49,6500 | 296.409.893 | 23.391 |
06/09/2018 | 49,5300 | 48,9100 | 49,3100 | 49,4100 | 295.015.414 | 149.706 |
05/09/2018 | 49,7700 | 49,2200 | 49,7200 | 49,3100 | 294.379.866 | 219.013 |
04/09/2018 | 50,1000 | 49,7200 | 49,9000 | 49,7200 | 296.866.237 | 190.318 |
03/09/2018 | 50,0400 | 49,2500 | 49,5100 | 49,4100 | 295.005.093 | 94.827 |
31/08/2018 | 50,1100 | 49,0200 | 50,1100 | 49,5100 | 295.602.756 | 262.766 |
30/08/2018 | 50,2400 | 49,3900 | 49,9800 | 50,1100 | 299.149.064 | 362.822 |
29/08/2018 | 49,8200 | 49,4300 | 49,7200 | 49,5700 | 295.934.946 | 136.920 |
28/08/2018 | 50,0000 | 49,0900 | 49,2800 | 49,8000 | 297.287.537 | 259.147 |
27/08/2018 | 49,2800 | 48,8800 | 48,9900 | 49,2800 | 294.194.333 | 37.709 |
24/08/2018 | 49,1900 | 48,6100 | 48,8200 | 48,9500 | 292.242.993 | 129.643 |
23/08/2018 | 49,0300 | 48,6300 | 48,8100 | 48,8600 | 291.728.712 | 52.697 |
22/08/2018 | 49,1500 | 48,6700 | 49,1500 | 48,8100 | 291.376.620 | 108.695 |
21/08/2018 | 49,1600 | 48,7600 | 48,8400 | 48,9500 | 292.240.475 | 336.293 |
20/08/2018 | 49,0800 | 48,6400 | 49,0500 | 48,8400 | 291.584.719 | 218.815 |
17/08/2018 | 49,3100 | 48,8500 | 48,9800 | 49,0500 | 292.849.387 | 193.033 |
16/08/2018 | 49,3600 | 48,9400 | 49,2700 | 48,9800 | 292.415.911 | 210.471 |
14/08/2018 | 49,5200 | 49,1500 | 49,4200 | 49,1700 | 293.574.490 | 504.496 |
13/08/2018 | 50,2600 | 49,5200 | 50,1500 | 49,5200 | 295.644.173 | 495.590 |
10/08/2018 | 50,5900 | 50,1300 | 50,2000 | 50,1500 | 299.410.254 | 38.299 |
09/08/2018 | 50,5700 | 50,2000 | 50,5700 | 50,2000 | 299.704.281 | 49.662 |
08/08/2018 | 51,0800 | 50,6000 | 50,9000 | 50,8900 | 303.842.427 | 239.828 |
07/08/2018 | 51,1600 | 50,8200 | 51,1500 | 50,9000 | 303.879.984 | 90.146 |
06/08/2018 | 51,4700 | 50,8900 | 50,9000 | 51,1800 | 305.573.858 | 96.291 |
03/08/2018 | 51,2400 | 50,8400 | 51,0900 | 50,9000 | 303.859.762 | 42.059 |
02/08/2018 | 51,3500 | 50,9300 | 51,3500 | 51,2900 | 306.224.660 | 47.800 |
01/08/2018 | 51,3700 | 50,8600 | 51,2200 | 51,3700 | 306.712.172 | 65.753 |
31/07/2018 | 51,2700 | 50,9400 | 51,0400 | 51,2200 | 305.798.019 | 153.018 |
30/07/2018 | 51,5400 | 51,0800 | 51,4500 | 51,0800 | 304.947.674 | 117.788 |
27/07/2018 | 51,7800 | 51,4500 | 51,6000 | 51,4500 | 307.154.008 | 197.378 |
26/07/2018 | 51,7000 | 50,7900 | 50,8500 | 51,6300 | 308.213.552 | 203.005 |
25/07/2018 | 51,3800 | 50,5000 | 50,5000 | 51,3000 | 306.284.439 | 514.981 |
24/07/2018 | 51,2800 | 50,3900 | 51,2500 | 50,5300 | 301.645.836 | 109.781 |
23/07/2018 | 51,8000 | 51,1200 | 51,7700 | 51,2200 | 305.795.514 | 325.330 |
20/07/2018 | 51,8700 | 51,4300 | 51,8100 | 51,7500 | 308.928.786 | 97.853 |
19/07/2018 | 51,8700 | 50,1400 | 50,1400 | 51,8000 | 309.230.335 | 311.541 |
18/07/2018 | 50,1700 | 49,4800 | 49,6600 | 50,1200 | 299.209.436 | 145.602 |
17/07/2018 | 49,8300 | 49,0600 | 49,4500 | 49,6600 | 296.475.526 | 689.485 |
16/07/2018 | 49,7600 | 49,3700 | 49,5900 | 49,4500 | 295.239.604 | 484.931 |
13/07/2018 | 49,8500 | 49,3300 | 49,7300 | 49,5900 | 296.034.435 | 115.754 |
12/07/2018 | 50,1400 | 49,3400 | 50,0900 | 49,7300 | 296.922.422 | 305.536 |
11/07/2018 | 50,4500 | 49,9000 | 50,4500 | 50,0900 | 299.056.311 | 344.464 |
10/07/2018 | 50,9900 | 49,7900 | 50,9200 | 50,4500 | 301.177.501 | 527.899 |
09/07/2018 | 50,7000 | 50,0200 | 50,5300 | 50,5800 | 301.947.077 | 675.519 |
06/07/2018 | 51,0000 | 50,1900 | 50,8700 | 50,4900 | 301.448.782 | 475.432 |
05/07/2018 | 51,1300 | 50,4200 | 51,1300 | 50,7400 | 302.943.608 | 369.081 |
04/07/2018 | 51,3500 | 50,8500 | 50,8600 | 51,1400 | 305.298.698 | 382.256 |
03/07/2018 | 51,4000 | 50,7400 | 51,3800 | 51,1100 | 305.146.475 | 305.419 |
02/07/2018 | 51,2200 | 50,0300 | 50,1500 | 51,0100 | 304.550.972 | 487.544 |
29/06/2018 | 50,1500 | 47,1800 | 47,1800 | 50,1500 | 299.391.987 | 567.929 |
28/06/2018 | 48,1300 | 46,9200 | 47,5700 | 47,1800 | 281.671.267 | 288.408 |
27/06/2018 | 47,5300 | 46,7400 | 46,9500 | 47,5000 | 283.553.568 | 265.416 |
26/06/2018 | 47,2900 | 45,3100 | 45,3100 | 46,7600 | 279.135.538 | 312.982 |
25/06/2018 | 44,6700 | 44,3200 | 44,3200 | 44,5900 | 266.234.552 | 124.516 |
22/06/2018 | 44,3800 | 43,8800 | 44,3100 | 44,3800 | 264.971.424 | 136.737 |
21/06/2018 | 44,3100 | 44,0200 | 44,0200 | 44,3100 | 264.520.307 | 47.918 |
20/06/2018 | 44,0800 | 43,8400 | 43,8400 | 44,0200 | 262.806.063 | 41.509 |
19/06/2018 | 43,9400 | 43,7600 | 43,9400 | 43,8400 | 261.709.148 | 49.147 |
18/06/2018 | 44,2600 | 43,9400 | 44,0900 | 43,9600 | 262.430.936 | 86.688 |
15/06/2018 | 44,3700 | 43,8900 | 44,3700 | 44,0900 | 263.242.946 | 164.960 |
14/06/2018 | 44,6000 | 43,1200 | 43,5500 | 44,3700 | 264.868.350 | 45.093 |
13/06/2018 | 44,1400 | 43,5300 | 44,1400 | 43,6100 | 260.369.589 | 66.960 |
12/06/2018 | 44,4400 | 44,0800 | 44,1800 | 44,1400 | 263.521.325 | 78.712 |
11/06/2018 | 44,5900 | 44,1300 | 44,3600 | 44,1800 | 263.760.182 | 199.119 |
08/06/2018 | 44,3600 | 43,9900 | 43,9900 | 44,3600 | 264.842.153 | 152.250 |
07/06/2018 | 44,6000 | 43,9600 | 44,5800 | 43,9900 | 262.646.439 | 204.611 |
06/06/2018 | 44,7500 | 44,4600 | 44,7500 | 44,5800 | 266.174.180 | 48.479 |
05/06/2018 | 44,7900 | 44,6200 | 44,6200 | 44,7500 | 267.142.324 | 219.860 |
04/06/2018 | 44,8200 | 44,4400 | 44,7400 | 44,6200 | 266.370.710 | 181.394 |
01/06/2018 | 45,5900 | 44,5100 | 45,5900 | 44,7400 | 267.113.441 | 92.813 |
31/05/2018 | 45,6900 | 43,9200 | 43,9200 | 45,5900 | 272.195.752 | 381.159 |
30/05/2018 | 44,0200 | 42,2900 | 42,3500 | 43,9200 | 262.222.502 | 296.858 |
29/05/2018 | 42,1100 | 41,1700 | 41,8400 | 42,1100 | 251.415.611 | 131.027 |
25/05/2018 | 42,0900 | 41,4300 | 41,5700 | 41,8600 | 231.546.625 | 303.498 |
24/05/2018 | 41,7400 | 41,4300 | 41,4300 | 41,6800 | 230.502.031 | 110.107 |
23/05/2018 | 41,4600 | 41,1800 | 41,2700 | 41,3600 | 228.776.314 | 88.682 |
22/05/2018 | 41,8000 | 40,9300 | 41,8000 | 41,2700 | 228.272.284 | 188.168 |
21/05/2018 | 42,0500 | 41,1100 | 41,2000 | 41,8000 | 231.189.763 | 60.813 |
18/05/2018 | 42,5900 | 40,9300 | 42,3200 | 41,2000 | 227.867.963 | 93.613 |
17/05/2018 | 42,6900 | 42,2500 | 42,6900 | 42,3200 | 238.357.131 | 248.530 |
16/05/2018 | 43,0100 | 42,6500 | 43,0100 | 42,6900 | 240.426.729 | 58.857 |
15/05/2018 | 43,0100 | 41,7600 | 41,8500 | 43,0100 | 242.271.833 | 156.354 |
14/05/2018 | 42,1100 | 41,5800 | 41,5800 | 41,8800 | 235.904.361 | 200.941 |
11/05/2018 | 41,9900 | 41,4200 | 41,8700 | 41,5800 | 234.193.761 | 177.362 |
10/05/2018 | 42,8800 | 41,5800 | 42,8300 | 41,8700 | 235.812.665 | 429.970 |
09/05/2018 | 43,7600 | 42,6500 | 42,9100 | 42,8300 | 241.218.697 | 352.414 |
08/05/2018 | 43,8800 | 42,5800 | 43,7100 | 42,5800 | 239.845.845 | 138.611 |
07/05/2018 | 43,9600 | 43,3100 | 43,9600 | 43,7100 | 246.188.037 | 43.498 |
04/05/2018 | 44,2100 | 43,5500 | 44,2000 | 44,0200 | 247.962.962 | 91.596 |
03/05/2018 | 44,4200 | 43,8500 | 44,3600 | 44,4000 | 250.057.727 | 198.168 |
02/05/2018 | 45,0000 | 43,8900 | 44,8300 | 44,3600 | 249.867.156 | 97.895 |
30/04/2018 | 44,8300 | 43,7500 | 44,0000 | 44,8300 | 252.481.955 | 36.822 |
27/04/2018 | 44,0600 | 43,1200 | 43,6400 | 44,0000 | 247.829.032 | 83.226 |
26/04/2018 | 44,3500 | 43,7300 | 44,0600 | 43,9100 | 247.348.829 | 59.592 |
25/04/2018 | 44,3400 | 43,6400 | 43,8900 | 44,0600 | 248.152.348 | 90.944 |
24/04/2018 | 44,1700 | 43,8900 | 43,9200 | 43,8900 | 247.223.648 | 111.548 |
23/04/2018 | 44,5600 | 43,8500 | 44,3800 | 43,9200 | 247.384.165 | 226.277 |
20/04/2018 | 44,7600 | 44,2800 | 44,6700 | 44,3800 | 249.970.324 | 46.351 |
19/04/2018 | 44,9500 | 44,2400 | 44,2400 | 44,6700 | 251.598.907 | 208.420 |
18/04/2018 | 45,1800 | 43,6000 | 43,7700 | 44,2400 | 249.208.204 | 245.437 |
17/04/2018 | 43,7600 | 43,0300 | 43,0900 | 43,7500 | 246.452.034 | 179.722 |
16/04/2018 | 44,1200 | 42,3600 | 42,4100 | 43,7900 | 246.673.848 | 287.465 |
13/04/2018 | 42,6100 | 42,2000 | 42,4500 | 42,4100 | 238.896.016 | 219.739 |
12/04/2018 | 43,0800 | 42,1800 | 43,0200 | 42,4900 | 239.324.989 | 215.409 |
11/04/2018 | 43,2100 | 42,9000 | 43,0800 | 43,1000 | 242.764.776 | 288.410 |
05/04/2018 | 43,1500 | 42,8600 | 42,9100 | 43,0300 | 242.354.270 | 192.528 |
04/04/2018 | 42,9400 | 42,7500 | 42,8400 | 42,8300 | 241.255.048 | 40.602 |
03/04/2018 | 42,9800 | 42,5600 | 42,7700 | 42,8400 | 241.315.643 | 26.095 |
29/03/2018 | 43,6000 | 42,7700 | 43,6000 | 42,7700 | 240.909.387 | 69.171 |
28/03/2018 | 43,7500 | 43,0400 | 43,5000 | 43,5100 | 245.100.732 | 205.948 |
27/03/2018 | 43,6100 | 42,8300 | 43,4300 | 43,4900 | 244.974.073 | 190.026 |
26/03/2018 | 43,8500 | 43,0600 | 43,3200 | 43,4300 | 244.627.465 | 69.933 |
23/03/2018 | 44,0600 | 43,2700 | 43,6700 | 43,2700 | 243.731.491 | 254.004 |
22/03/2018 | 44,0400 | 43,3500 | 43,9600 | 43,6700 | 245.983.327 | 127.808 |
21/03/2018 | 44,2800 | 43,4500 | 44,1300 | 44,0700 | 248.206.145 | 167.802 |
20/03/2018 | 44,4700 | 43,5000 | 44,4700 | 44,1300 | 248.562.184 | 66.842 |
19/03/2018 | 45,6600 | 44,3200 | 45,6600 | 44,5500 | 250.913.564 | 74.335 |
16/03/2018 | 46,0800 | 44,5300 | 46,0800 | 45,4000 | 255.734.949 | 215.276 |
15/03/2018 | 46,1300 | 44,0700 | 44,2100 | 46,0500 | 259.399.332 | 242.027 |
14/03/2018 | 44,9600 | 44,6000 | 44,7500 | 44,6900 | 251.716.385 | 127.597 |
13/03/2018 | 45,2500 | 43,9100 | 44,4900 | 44,8000 | 252.338.361 | 87.966 |
12/03/2018 | 44,5300 | 43,8800 | 43,9400 | 44,3600 | 249.858.563 | 129.302 |
09/03/2018 | 44,0200 | 43,5900 | 43,9400 | 43,9400 | 247.480.232 | 91.877 |
08/03/2018 | 43,8900 | 43,3900 | 43,8500 | 43,7400 | 246.350.630 | 143.071 |
07/03/2018 | 44,3100 | 43,5700 | 44,3100 | 43,9000 | 247.261.169 | 114.263 |
06/03/2018 | 44,5700 | 43,6900 | 44,5700 | 44,4600 | 250.451.192 | 122.788 |
05/03/2018 | 44,5700 | 43,6300 | 43,7100 | 44,5700 | 251.016.752 | 91.140 |
02/03/2018 | 44,5600 | 43,7100 | 44,5600 | 43,7100 | 246.211.313 | 36.518 |
01/03/2018 | 44,7200 | 43,7200 | 43,9700 | 44,5600 | 250.964.630 | 198.584 |
28/02/2018 | 44,7400 | 43,6500 | 43,8500 | 44,3200 | 249.646.418 | 207.918 |
27/02/2018 | 44,4900 | 43,8000 | 44,1000 | 43,8500 | 246.975.072 | 143.463 |
26/02/2018 | 44,8800 | 44,0100 | 44,1100 | 44,0900 | 248.329.027 | 60.866 |
23/02/2018 | 45,1200 | 44,3500 | 44,7000 | 44,7000 | 251.789.492 | 91.325 |
22/02/2018 | 45,3600 | 44,2400 | 44,7400 | 44,7000 | 251.798.738 | 174.064 |
21/02/2018 | 44,8700 | 44,4200 | 44,7500 | 44,8200 | 252.436.193 | 33.328 |
20/02/2018 | 44,9800 | 44,7500 | 44,9600 | 44,8000 | 252.358.284 | 49.267 |
16/02/2018 | 44,9600 | 44,0300 | 44,4400 | 44,9600 | 253.230.070 | 103.283 |
15/02/2018 | 45,3400 | 44,4200 | 45,3400 | 44,4400 | 250.336.070 | 43.547 |
14/02/2018 | 45,3400 | 44,9300 | 45,0500 | 45,3100 | 255.236.808 | 54.417 |
13/02/2018 | 45,0500 | 44,2000 | 44,4900 | 45,0500 | 253.745.677 | 509.653 |
12/02/2018 | 44,6800 | 44,2100 | 44,3000 | 44,4900 | 250.573.052 | 203.932 |
09/02/2018 | 45,3300 | 44,0900 | 45,3300 | 44,3000 | 249.496.946 | 210.202 |
08/02/2018 | 45,3700 | 44,3900 | 45,0700 | 45,3300 | 255.296.219 | 100.250 |
07/02/2018 | 45,3700 | 43,8200 | 44,1800 | 45,0700 | 253.835.601 | 86.827 |
06/02/2018 | 44,8400 | 43,4900 | 44,5100 | 44,6900 | 251.714.181 | 102.402 |
05/02/2018 | 45,0700 | 44,3300 | 45,0700 | 44,5600 | 250.998.508 | 65.747 |
02/02/2018 | 45,0400 | 43,8300 | 44,3700 | 45,0400 | 253.714.422 | 118.129 |
01/02/2018 | 44,5000 | 44,0500 | 44,1700 | 44,2400 | 249.208.050 | 36.550 |
31/01/2018 | 44,9700 | 44,1600 | 44,2400 | 44,8700 | 252.752.578 | 55.080 |
30/01/2018 | 44,5700 | 43,8700 | 44,5500 | 44,2400 | 0 | 41.127 |
29/01/2018 | 44,5800 | 43,1100 | 43,3400 | 44,5800 | 251.089.199 | 52.547 |
26/01/2018 | 43,6200 | 43,2900 | 43,4900 | 43,4700 | 244.861.715 | 17.114 |
25/01/2018 | 43,9100 | 43,1200 | 43,9100 | 43,4400 | 244.670.321 | 120.853 |
24/01/2018 | 44,1500 | 43,2700 | 44,1500 | 43,9100 | 247.343.830 | 71.985 |
23/01/2018 | 44,3700 | 43,6900 | 43,8400 | 44,0500 | 248.088.247 | 131.476 |
22/01/2018 | 44,1500 | 43,3800 | 43,8900 | 43,8400 | 246.926.953 | 178.038 |
19/01/2018 | 44,4900 | 43,3900 | 43,5800 | 43,9400 | 247.475.576 | 385.851 |
18/01/2018 | 43,9300 | 43,5400 | 43,6500 | 43,5800 | 245.480.320 | 155.686 |
17/01/2018 | 43,9500 | 43,6700 | 43,9400 | 43,7200 | 246.245.110 | 88.822 |
16/01/2018 | 44,0800 | 43,4800 | 43,7400 | 43,9400 | 247.484.345 | 49.436 |
15/01/2018 | 44,6400 | 43,5800 | 43,9300 | 44,3000 | 249.538.313 | 62.912 |
12/01/2018 | 44,3400 | 43,8200 | 44,1100 | 43,9300 | 247.413.316 | 41.751 |
11/01/2018 | 44,9000 | 44,0100 | 44,9000 | 44,1900 | 248.880.202 | 824.634 |
10/01/2018 | 44,9500 | 43,8800 | 44,7500 | 44,9200 | 253.026.215 | 90.423 |
09/01/2018 | 44,6800 | 43,3800 | 43,4000 | 44,6800 | 251.640.577 | 102.903 |
08/01/2018 | 44,2600 | 42,9400 | 44,2600 | 43,4000 | 244.463.319 | 39.237 |
05/01/2018 | 44,8900 | 43,8500 | 44,4000 | 44,2600 | 0 | 170.170 |
04/01/2018 | 44,4300 | 43,9300 | 43,9300 | 44,3200 | 249.627.278 | 166.331 |
03/01/2018 | 44,1000 | 43,5100 | 43,5400 | 43,9100 | 247.308.453 | 110.036 |
02/01/2018 | 44,2900 | 43,2400 | 44,2900 | 43,5400 | 245.237.511 | 123.608 |
29/12/2017 | 45,1400 | 43,9700 | 44,7300 | 44,2900 | 249.470.994 | 171.970 |
28/12/2017 | 44,7100 | 42,5500 | 44,1800 | 44,6200 | 0 | 159.258 |
27/12/2017 | 44,5500 | 42,7000 | 43,8900 | 44,5300 | 250.805.097 | 197.561 |
22/12/2017 | 43,6900 | 42,7100 | 43,0100 | 43,6900 | 246.075.275 | 131.182 |
21/12/2017 | 43,0100 | 42,1900 | 42,7900 | 43,0100 | 242.269.392 | 159.032 |
20/12/2017 | 43,3700 | 42,5200 | 43,3700 | 42,7900 | 241.028.134 | 290.991 |
19/12/2017 | 44,2000 | 42,6500 | 44,1000 | 42,7500 | 240.777.558 | 144.686 |
18/12/2017 | 44,0800 | 42,8000 | 43,3900 | 44,0800 | 248.302.997 | 206.881 |
15/12/2017 | 44,4000 | 43,1700 | 44,3400 | 43,5900 | 245.545.863 | 249.517 |
14/12/2017 | 44,4600 | 43,0700 | 43,1500 | 44,3400 | 249.759.541 | 245.304 |
13/12/2017 | 43,9600 | 43,0400 | 43,9600 | 43,1600 | 243.094.439 | 325.820 |
12/12/2017 | 44,6500 | 43,0500 | 44,6500 | 43,9600 | 0 | 514.056 |
11/12/2017 | 46,1200 | 44,5200 | 46,1200 | 44,6000 | 0 | 81.085 |
08/12/2017 | 46,2800 | 46,1000 | 46,1000 | 46,1200 | 259.714.681 | 30.017 |
07/12/2017 | 46,5400 | 46,0300 | 46,5400 | 46,1000 | 259.567.306 | 100.682 |
06/12/2017 | 46,9000 | 44,0500 | 45,5400 | 46,2000 | 260.169.068 | 168.104 |
05/12/2017 | 45,2200 | 44,0000 | 44,3500 | 45,1200 | 254.052.823 | 123.915 |
04/12/2017 | 44,6500 | 44,0800 | 44,6500 | 44,2500 | 249.152.105 | 78.976 |
01/12/2017 | 45,4700 | 44,2300 | 45,3200 | 44,7000 | 251.721.117 | 90.849 |
30/11/2017 | 45,4200 | 44,7600 | 45,0500 | 45,3200 | 255.204.237 | 54.301 |
29/11/2017 | 45,4200 | 44,1900 | 44,6800 | 45,0500 | 253.681.264 | 165.940 |
28/11/2017 | 44,9400 | 43,8900 | 44,6000 | 44,6800 | 251.568.870 | 85.014 |
27/11/2017 | 44,8500 | 44,3900 | 44,8500 | 44,6000 | 251.131.351 | 87.457 |
24/11/2017 | 45,3700 | 44,8500 | 45,2300 | 44,8500 | 234.422.801 | 86.344 |
23/11/2017 | 45,3600 | 45,0000 | 45,0000 | 45,2300 | 236.426.905 | 3.758 |
22/11/2017 | 45,3600 | 44,9700 | 45,1300 | 45,0000 | 235.213.738 | 16.423 |
21/11/2017 | 45,4500 | 44,8000 | 45,1500 | 45,1300 | 235.872.945 | 78.605 |
20/11/2017 | 45,4900 | 44,7300 | 44,8600 | 45,1500 | 235.993.291 | 88.949 |
17/11/2017 | 45,6900 | 44,8600 | 45,6900 | 44,8600 | 234.483.499 | 270.583 |
16/11/2017 | 45,2100 | 44,9100 | 45,1200 | 45,0500 | 235.454.684 | 218.204 |
15/11/2017 | 45,4300 | 45,0700 | 45,3800 | 45,1200 | 235.841.850 | 300.212 |
14/11/2017 | 45,6200 | 45,3500 | 45,4800 | 45,4300 | 237.462.474 | 275.310 |
13/11/2017 | 45,8500 | 45,3800 | 45,6200 | 45,4800 | 237.732.009 | 161.832 |
10/11/2017 | 46,2700 | 45,6600 | 46,2400 | 45,7600 | 239.181.040 | 64.508 |
09/11/2017 | 46,3400 | 45,6600 | 45,7600 | 46,2400 | 241.712.574 | 140.467 |
08/11/2017 | 46,8000 | 45,6200 | 46,8000 | 45,7700 | 239.217.593 | 472.799 |
07/11/2017 | 47,6000 | 46,4700 | 47,0900 | 46,9400 | 245.350.325 | 123.296 |
06/11/2017 | 47,5900 | 47,0500 | 47,4400 | 47,0900 | 246.163.960 | 147.553 |
03/11/2017 | 47,6800 | 46,9500 | 47,3100 | 47,4400 | 247.973.078 | 84.604 |
02/11/2017 | 47,4800 | 46,6500 | 47,0100 | 47,3100 | 247.271.433 | 80.994 |
01/11/2017 | 47,1600 | 46,8100 | 46,9600 | 47,0100 | 245.740.563 | 109.476 |
31/10/2017 | 46,9600 | 45,4500 | 45,6700 | 46,9600 | 245.451.669 | 141.309 |
30/10/2017 | 46,5300 | 45,5700 | 46,2300 | 45,8700 | 239.782.242 | 143.769 |
27/10/2017 | 46,7800 | 45,6600 | 45,6600 | 46,0900 | 240.905.454 | 113.930 |
26/10/2017 | 47,1100 | 45,6100 | 47,0300 | 45,6100 | 238.420.777 | 119.193 |
25/10/2017 | 47,4300 | 46,8000 | 47,4300 | 47,0300 | 245.832.274 | 212.218 |
24/10/2017 | 47,2600 | 46,5300 | 47,2600 | 47,1500 | 246.446.280 | 183.928 |
23/10/2017 | 47,5800 | 46,5000 | 47,2500 | 47,3000 | 247.261.794 | 104.738 |
20/10/2017 | 47,3400 | 46,4500 | 46,6200 | 47,2500 | 246.958.890 | 72.568 |
19/10/2017 | 47,0900 | 46,4300 | 46,6500 | 46,6200 | 243.677.333 | 189.275 |
18/10/2017 | 46,7600 | 46,4500 | 46,5000 | 46,6500 | 243.850.813 | 125.956 |
17/10/2017 | 46,5000 | 46,2500 | 46,2500 | 46,5000 | 243.037.777 | 128.708 |
16/10/2017 | 46,4700 | 45,4500 | 45,4500 | 46,2500 | 241.766.731 | 73.371 |
13/10/2017 | 46,2900 | 45,4500 | 46,2900 | 45,4500 | 237.542.567 | 74.762 |
12/10/2017 | 46,2900 | 44,5400 | 45,9100 | 46,2900 | 241.968.632 | 159.298 |
11/10/2017 | 46,3000 | 45,9100 | 46,0300 | 45,9500 | 240.194.306 | 158.688 |
10/10/2017 | 46,0300 | 45,5000 | 45,8000 | 46,0300 | 240.598.766 | 68.568 |
09/10/2017 | 45,7800 | 45,3500 | 45,6100 | 45,7300 | 239.038.058 | 139.976 |
06/10/2017 | 45,6600 | 45,3700 | 45,3700 | 45,6100 | 238.420.611 | 39.435 |
05/10/2017 | 46,5700 | 45,3700 | 46,2100 | 45,3700 | 237.134.519 | 249.844 |
04/10/2017 | 46,5900 | 45,4200 | 45,8000 | 46,2100 | 241.561.099 | 162.489 |
03/10/2017 | 46,5800 | 45,8000 | 46,5800 | 45,8000 | 239.372.578 | 140.285 |
02/10/2017 | 47,7300 | 46,2700 | 47,6400 | 46,5800 | 243.494.771 | 88.619 |
29/09/2017 | 47,8500 | 46,5400 | 46,9800 | 47,5900 | 248.759.059 | 195.565 |
28/09/2017 | 46,8500 | 46,1600 | 46,5600 | 46,7900 | 244.579.571 | 154.308 |
27/09/2017 | 46,7400 | 46,4200 | 46,7400 | 46,4600 | 242.869.560 | 156.195 |
26/09/2017 | 46,8300 | 45,9500 | 46,8300 | 46,7400 | 244.317.925 | 124.582 |
25/09/2017 | 46,7800 | 45,9800 | 46,0800 | 46,7800 | 244.536.235 | 194.136 |
22/09/2017 | 46,3300 | 46,0100 | 46,3200 | 46,0800 | 240.881.951 | 120.099 |
21/09/2017 | 46,2200 | 46,0600 | 46,1500 | 46,0900 | 240.939.450 | 81.764 |
20/09/2017 | 46,6900 | 46,0800 | 46,6900 | 46,1500 | 241.236.509 | 202.158 |
19/09/2017 | 47,2000 | 46,3800 | 47,2000 | 46,7400 | 244.317.564 | 182.284 |
18/09/2017 | 48,2300 | 47,0300 | 48,2300 | 47,2000 | 246.732.735 | 80.075 |
15/09/2017 | 48,4500 | 47,6200 | 48,4500 | 48,2300 | 252.086.181 | 49.787 |
14/09/2017 | 48,7100 | 47,7900 | 48,6100 | 48,4500 | 253.247.831 | 89.240 |
13/09/2017 | 48,9500 | 48,3300 | 48,7900 | 48,6100 | 254.103.846 | 155.005 |
12/09/2017 | 49,0600 | 48,1300 | 49,0600 | 48,7400 | 254.763.053 | 228.183 |
11/09/2017 | 49,2500 | 48,1400 | 48,3300 | 49,0600 | 256.458.461 | 173.648 |
08/09/2017 | 49,1100 | 48,4000 | 49,1100 | 48,4000 | 252.977.083 | 84.463 |
07/09/2017 | 49,3100 | 48,8900 | 49,3100 | 49,1100 | 256.716.782 | 56.392 |
06/09/2017 | 49,3200 | 48,5500 | 49,0400 | 49,0600 | 256.450.810 | 136.713 |
05/09/2017 | 49,6600 | 48,7200 | 49,6600 | 48,8900 | 255.550.296 | 82.113 |
04/09/2017 | 50,1700 | 49,6200 | 49,7100 | 49,6600 | 259.593.763 | 156.936 |
01/09/2017 | 50,0600 | 49,5800 | 49,8800 | 49,7100 | 259.822.452 | 443.754 |
31/08/2017 | 50,0000 | 49,2300 | 49,9100 | 49,7000 | 259.775.462 | 429.995 |
30/08/2017 | 49,9500 | 49,4600 | 49,6900 | 49,9100 | 260.863.908 | 67.795 |
29/08/2017 | 50,0200 | 49,4900 | 49,5500 | 49,8100 | 260.351.566 | 160.401 |
28/08/2017 | 50,3200 | 49,5500 | 49,8000 | 49,5500 | 259.001.799 | 130.494 |
25/08/2017 | 49,9900 | 49,5000 | 49,9900 | 49,8500 | 260.540.919 | 61.590 |
24/08/2017 | 50,0400 | 49,6200 | 49,9300 | 50,0300 | 261.490.563 | 123.484 |
23/08/2017 | 50,1300 | 49,1500 | 49,4800 | 50,0000 | 261.337.484 | 108.829 |
22/08/2017 | 50,5700 | 48,8500 | 50,5500 | 49,4800 | 258.651.436 | 438.693 |
21/08/2017 | 51,1400 | 50,5500 | 51,1400 | 50,5500 | 264.241.198 | 58.916 |
18/08/2017 | 51,3500 | 50,7400 | 50,9400 | 51,1400 | 267.307.383 | 120.644 |
17/08/2017 | 50,9700 | 50,8400 | 50,8400 | 50,9400 | 266.251.533 | 74.856 |
16/08/2017 | 51,0600 | 50,1500 | 50,1500 | 50,8400 | 265.715.389 | 53.008 |
14/08/2017 | 50,2600 | 49,8100 | 50,0600 | 50,1500 | 262.149.258 | 44.774 |
11/08/2017 | 50,4400 | 49,9800 | 50,1400 | 50,0600 | 261.689.091 | 80.095 |
10/08/2017 | 50,8600 | 50,1400 | 50,8600 | 50,1400 | 262.057.745 | 69.050 |
09/08/2017 | 51,0200 | 50,5900 | 50,9200 | 50,8600 | 265.850.947 | 24.846 |
08/08/2017 | 51,1700 | 50,3200 | 50,3200 | 50,9200 | 266.151.105 | 128.324 |
07/08/2017 | 50,7600 | 50,3800 | 50,3800 | 50,5000 | 263.977.575 | 184.314 |
04/08/2017 | 50,7800 | 50,1300 | 50,3500 | 50,3800 | 263.349.785 | 145.934 |
03/08/2017 | 50,6700 | 50,1100 | 50,6700 | 50,3500 | 263.183.905 | 157.936 |
02/08/2017 | 50,7900 | 50,2500 | 50,7900 | 50,6700 | 264.868.856 | 314.796 |
01/08/2017 | 50,6000 | 49,9100 | 50,0200 | 50,6000 | 264.495.343 | 91.146 |
31/07/2017 | 50,8300 | 50,4500 | 50,6300 | 50,4700 | 263.827.244 | 177.083 |
28/07/2017 | 50,6800 | 50,0300 | 50,1500 | 50,6300 | 264.627.421 | 143.524 |
27/07/2017 | 50,6400 | 50,1000 | 50,2200 | 50,1000 | 261.874.718 | 407.356 |
26/07/2017 | 50,2700 | 49,8400 | 49,9900 | 50,1700 | 262.241.469 | 157.146 |
25/07/2017 | 50,2300 | 49,6200 | 49,7500 | 49,9900 | 261.294.764 | 148.032 |
24/07/2017 | 50,2400 | 49,6500 | 49,9500 | 49,7500 | 260.027.492 | 322.797 |
21/07/2017 | 49,8900 | 49,7500 | 49,8900 | 49,7500 | 260.027.492 | 67.789 |
20/07/2017 | 50,0500 | 49,4700 | 49,8600 | 49,8900 | 260.792.260 | 368.860 |
19/07/2017 | 49,8600 | 49,3100 | 49,3100 | 49,8100 | 260.353.558 | 177.256 |
18/07/2017 | 50,6500 | 49,3100 | 50,6000 | 49,3100 | 257.757.888 | 212.214 |
17/07/2017 | 50,7300 | 49,8500 | 50,2900 | 50,6000 | 264.510.259 | 214.698 |
14/07/2017 | 50,2900 | 48,7100 | 49,1000 | 50,2900 | 262.857.182 | 323.222 |
13/07/2017 | 49,1500 | 48,8900 | 48,9500 | 49,1000 | 256.642.490 | 59.483 |
12/07/2017 | 49,6100 | 48,8000 | 49,5200 | 48,9500 | 255.878.940 | 114.113 |
11/07/2017 | 50,0700 | 49,6500 | 50,0200 | 49,7000 | 259.797.232 | 116.753 |
10/07/2017 | 50,7400 | 49,5200 | 50,6500 | 49,9200 | 260.946.787 | 126.281 |
07/07/2017 | 50,7600 | 50,3700 | 50,4200 | 50,6500 | 264.742.936 | 73.914 |
06/07/2017 | 50,4600 | 49,8500 | 49,8900 | 50,4200 | 263.528.815 | 202.087 |
05/07/2017 | 50,7600 | 49,6500 | 50,7600 | 49,8400 | 260.521.245 | 201.313 |
04/07/2017 | 50,9900 | 50,7200 | 50,8100 | 50,7600 | 265.345.883 | 56.708 |
03/07/2017 | 50,7400 | 50,1000 | 50,6900 | 50,1500 | 262.136.268 | 66.306 |
30/06/2017 | 50,6900 | 49,6200 | 49,6900 | 50,6900 | 264.972.599 | 109.026 |
29/06/2017 | 50,3200 | 49,5600 | 49,7400 | 49,6900 | 259.707.164 | 158.432 |
28/06/2017 | 49,8900 | 49,1000 | 49,8500 | 49,7400 | 259.977.502 | 119.828 |
27/06/2017 | 49,9500 | 48,7300 | 49,2200 | 49,8500 | 260.584.675 | 143.210 |
26/06/2017 | 49,3500 | 48,9700 | 48,9700 | 49,3000 | 257.673.961 | 119.390 |
23/06/2017 | 49,3000 | 48,7800 | 49,3000 | 48,9700 | 255.949.030 | 94.767 |
22/06/2017 | 49,6400 | 48,9700 | 49,6200 | 48,9700 | 255.964.323 | 81.987 |
21/06/2017 | 50,0200 | 48,9800 | 50,0200 | 49,6200 | 259.381.406 | 160.795 |
20/06/2017 | 50,0200 | 49,4800 | 49,4800 | 50,0200 | 261.469.051 | 204.271 |
19/06/2017 | 49,7500 | 49,1100 | 49,7500 | 49,4800 | 258.652.267 | 517.320 |
16/06/2017 | 50,0800 | 49,1000 | 50,0800 | 49,7500 | 260.026.237 | 64.974 |
15/06/2017 | 50,2600 | 49,8300 | 49,9400 | 50,0800 | 261.773.012 | 78.650 |
14/06/2017 | 50,0200 | 49,6000 | 50,0200 | 49,9100 | 260.873.768 | 189.875 |
13/06/2017 | 50,0700 | 49,9500 | 50,0000 | 50,0200 | 261.436.816 | 127.240 |
12/06/2017 | 50,1900 | 49,8800 | 50,1400 | 50,0000 | 261.365.613 | 77.485 |
09/06/2017 | 50,1900 | 49,8200 | 49,9600 | 50,1400 | 262.095.921 | 128.631 |
08/06/2017 | 50,4000 | 49,9000 | 49,9900 | 49,9600 | 261.164.002 | 123.028 |
07/06/2017 | 50,5500 | 49,6300 | 50,5500 | 49,9900 | 261.314.828 | 170.449 |
06/06/2017 | 51,2200 | 50,1200 | 51,2200 | 50,5500 | 264.215.010 | 130.777 |
02/06/2017 | 51,4100 | 50,9000 | 51,3600 | 51,2200 | 267.731.286 | 55.963 |
01/06/2017 | 51,4100 | 51,1100 | 51,2100 | 51,3600 | 268.479.992 | 45.645 |
31/05/2017 | 51,2700 | 50,6300 | 50,6400 | 51,2400 | 267.818.261 | 53.756 |
30/05/2017 | 51,3900 | 50,6000 | 51,3100 | 50,6400 | 264.680.620 | 270.608 |
29/05/2017 | 51,7000 | 50,9900 | 51,2000 | 51,4500 | 268.937.970 | 100.908 |
26/05/2017 | 51,4500 | 50,9800 | 50,9800 | 51,3900 | 266.921.109 | 587.814 |
25/05/2017 | 50,9800 | 50,2700 | 50,6100 | 50,9800 | 264.788.370 | 91.531 |
24/05/2017 | 51,2800 | 50,3700 | 51,0100 | 50,6100 | 262.893.174 | 204.803 |
23/05/2017 | 51,1500 | 50,7100 | 51,1500 | 51,0600 | 265.194.891 | 108.484 |
22/05/2017 | 51,1500 | 50,6000 | 50,7400 | 51,1500 | 265.671.521 | 104.306 |
19/05/2017 | 51,1500 | 50,8500 | 51,0300 | 51,1000 | 265.437.747 | 476.534 |
18/05/2017 | 52,2800 | 50,4300 | 52,2800 | 50,8400 | 264.062.529 | 255.449 |
17/05/2017 | 52,8000 | 52,6200 | 52,7500 | 52,7100 | 273.785.497 | 166.051 |
16/05/2017 | 52,7500 | 51,9100 | 52,5600 | 52,7000 | 273.750.652 | 667.472 |
15/05/2017 | 52,9500 | 52,4700 | 52,9500 | 52,5600 | 273.021.381 | 625.729 |
12/05/2017 | 53,1600 | 51,2900 | 51,2900 | 53,0000 | 275.286.314 | 652.280 |
11/05/2017 | 51,9700 | 50,0000 | 50,3500 | 51,9500 | 269.850.857 | 807.883 |
10/05/2017 | 51,1600 | 49,7200 | 50,3600 | 50,5900 | 262.763.295 | 381.471 |
09/05/2017 | 50,4000 | 49,6400 | 49,8400 | 50,1000 | 260.228.348 | 451.471 |
08/05/2017 | 50,2400 | 49,4200 | 49,4200 | 49,7000 | 258.142.624 | 319.815 |
05/05/2017 | 49,3600 | 48,8500 | 48,8600 | 49,2000 | 255.547.595 | 110.265 |
04/05/2017 | 48,9100 | 47,4600 | 48,2800 | 48,6500 | 252.705.139 | 488.292 |
03/05/2017 | 48,4700 | 47,9500 | 48,1700 | 48,1900 | 250.299.583 | 292.525 |
02/05/2017 | 48,6800 | 47,6900 | 47,7000 | 48,1700 | 250.231.746 | 1.020.307 |
28/04/2017 | 47,6400 | 46,0100 | 46,4800 | 47,6100 | 247.296.624 | 527.425 |
27/04/2017 | 46,5300 | 45,9100 | 45,9400 | 46,5300 | 241.694.091 | 355.243 |
26/04/2017 | 46,5600 | 45,8400 | 46,5600 | 45,9400 | 238.618.542 | 169.283 |
25/04/2017 | 46,8700 | 45,8300 | 46,3900 | 46,5600 | 241.856.344 | 297.884 |
24/04/2017 | 46,2500 | 45,9200 | 46,0800 | 46,2500 | 240.235.565 | 260.746 |
21/04/2017 | 46,0800 | 45,3700 | 46,0200 | 46,0800 | 239.331.027 | 273.682 |
20/04/2017 | 46,0500 | 44,7300 | 45,3700 | 45,9900 | 238.890.980 | 32.620 |
19/04/2017 | 46,1500 | 45,2600 | 46,1500 | 45,3700 | 235.658.280 | 60.561 |
13/04/2017 | 46,1800 | 45,4000 | 45,5400 | 46,1800 | 239.895.735 | 8.991 |
12/04/2017 | 45,6700 | 45,1200 | 45,6200 | 45,5400 | 236.564.109 | 87.319 |
11/04/2017 | 45,6900 | 45,1900 | 45,5400 | 45,6200 | 236.956.246 | 65.859 |
10/04/2017 | 46,0200 | 44,6100 | 45,7600 | 45,5400 | 236.572.856 | 118.650 |
07/04/2017 | 45,7400 | 45,1600 | 45,3300 | 45,4200 | 235.937.142 | 273.728 |
06/04/2017 | 45,7200 | 44,6200 | 45,6900 | 45,3300 | 235.440.593 | 336.199 |
05/04/2017 | 45,5900 | 44,6800 | 45,2400 | 45,5900 | 236.825.126 | 75.653 |
04/04/2017 | 45,5800 | 44,4200 | 45,3800 | 45,2400 | 235.011.298 | 32.674 |
03/04/2017 | 45,8800 | 44,4800 | 45,8000 | 45,3800 | 235.724.049 | 60.468 |
31/03/2017 | 45,8000 | 44,9100 | 45,1300 | 45,8000 | 237.918.674 | 249.814 |
30/03/2017 | 45,3500 | 45,0000 | 45,0900 | 45,1600 | 234.587.853 | 37.907 |
29/03/2017 | 45,0900 | 44,6300 | 44,9200 | 45,0900 | 234.221.455 | 55.892 |
28/03/2017 | 45,0600 | 44,6100 | 44,7200 | 44,9200 | 233.309.764 | 50.331 |
27/03/2017 | 44,7200 | 44,4700 | 44,4700 | 44,7200 | 232.264.757 | 137.550 |
24/03/2017 | 44,4700 | 44,2700 | 44,3200 | 44,4700 | 230.992.515 | 223.706 |
23/03/2017 | 44,7600 | 44,3100 | 44,7600 | 44,3200 | 230.217.200 | 261.369 |
22/03/2017 | 45,2200 | 44,7100 | 44,9800 | 44,7600 | 232.492.517 | 270.909 |
21/03/2017 | 45,7100 | 44,7900 | 45,3000 | 44,9800 | 233.657.051 | 602.883 |
20/03/2017 | 45,3000 | 43,8800 | 44,3000 | 45,3000 | 235.309.586 | 72.523 |
17/03/2017 | 45,5000 | 44,3000 | 44,9700 | 44,3000 | 230.080.428 | 190.738 |
16/03/2017 | 45,1800 | 44,8500 | 45,1800 | 44,9700 | 233.591.127 | 53.449 |
15/03/2017 | 45,2100 | 44,6400 | 44,9500 | 45,1800 | 234.694.356 | 88.207 |
14/03/2017 | 45,1900 | 44,5900 | 45,0900 | 44,9500 | 233.462.039 | 22.372 |
13/03/2017 | 45,1200 | 44,4100 | 44,9500 | 45,0900 | 234.184.185 | 63.373 |
10/03/2017 | 45,5900 | 44,4200 | 45,2400 | 44,9500 | 233.483.102 | 69.251 |
09/03/2017 | 45,3800 | 44,1900 | 44,6800 | 45,2400 | 234.989.490 | 37.737 |
08/03/2017 | 44,7900 | 44,4300 | 44,7900 | 44,6800 | 232.085.149 | 104.141 |
07/03/2017 | 45,2500 | 44,5100 | 44,6200 | 44,7400 | 232.411.072 | 200.956 |
06/03/2017 | 45,9600 | 44,5400 | 45,8700 | 44,6500 | 231.903.878 | 117.753 |
03/03/2017 | 46,0100 | 45,6100 | 46,0100 | 45,8700 | 238.243.292 | 70.627 |
02/03/2017 | 46,3300 | 44,6700 | 44,6700 | 46,0100 | 238.979.643 | 125.506 |
01/03/2017 | 45,7600 | 44,1800 | 45,5700 | 44,6700 | 232.032.457 | 140.860 |
28/02/2017 | 45,8100 | 45,0200 | 45,3700 | 45,5700 | 236.726.443 | 123.465 |
24/02/2017 | 46,0500 | 45,2500 | 45,2500 | 45,3700 | 235.654.943 | 219.771 |
23/02/2017 | 46,2000 | 45,2500 | 46,0600 | 45,2500 | 235.064.788 | 58.332 |
22/02/2017 | 46,2700 | 45,9800 | 46,2700 | 46,1100 | 239.526.217 | 64.729 |
21/02/2017 | 46,6400 | 44,4200 | 46,0400 | 46,2700 | 240.329.508 | 32.652 |
20/02/2017 | 46,0800 | 45,1600 | 45,3600 | 46,0400 | 239.148.436 | 142.444 |
17/02/2017 | 45,5300 | 45,2600 | 45,2600 | 45,3600 | 235.588.469 | 52.182 |
16/02/2017 | 45,9500 | 43,6800 | 44,8100 | 45,4000 | 235.842.518 | 76.821 |
15/02/2017 | 45,6600 | 44,2600 | 44,7100 | 44,8100 | 232.754.086 | 139.940 |
14/02/2017 | 44,9100 | 43,7400 | 44,0000 | 44,7100 | 232.232.064 | 265.834 |
13/02/2017 | 44,2900 | 43,6700 | 44,0800 | 44,0000 | 228.536.715 | 57.439 |
10/02/2017 | 45,4500 | 43,6800 | 44,6000 | 44,0800 | 228.944.721 | 107.294 |
09/02/2017 | 45,1100 | 44,5300 | 44,7900 | 44,6000 | 231.653.838 | 266.817 |
08/02/2017 | 46,3600 | 44,7900 | 46,3100 | 44,7900 | 232.664.229 | 347.533 |
07/02/2017 | 46,6200 | 46,1300 | 46,5000 | 46,3100 | 240.566.431 | 282.285 |
06/02/2017 | 47,4500 | 46,4300 | 47,0600 | 46,6900 | 242.505.653 | 59.132 |
03/02/2017 | 47,6200 | 46,8600 | 46,8900 | 47,0600 | 244.415.093 | 120.259 |
02/02/2017 | 46,8600 | 46,6500 | 46,8500 | 46,8600 | 243.396.218 | 139.120 |
01/02/2017 | 47,3000 | 46,0400 | 47,0600 | 46,8500 | 243.355.125 | 231.328 |
31/01/2017 | 47,1300 | 45,3300 | 46,8200 | 47,0600 | 244.461.969 | 352.870 |
30/01/2017 | 47,5000 | 46,6900 | 47,5000 | 46,7000 | 242.545.867 | 217.552 |
27/01/2017 | 49,2000 | 47,4500 | 48,8300 | 47,4500 | 242.200.978 | 319.829 |
26/01/2017 | 48,8800 | 46,7200 | 47,3800 | 48,8300 | 249.237.452 | 263.137 |
25/01/2017 | 47,3400 | 46,2900 | 47,3400 | 47,1800 | 240.827.608 | 465.884 |
24/01/2017 | 48,1900 | 46,6800 | 48,0500 | 47,3400 | 241.624.092 | 185.025 |
23/01/2017 | 48,0900 | 46,7200 | 46,7200 | 48,0900 | 163.943.655 | 3.376 |
20/01/2017 | 48,2900 | 47,2800 | 47,8300 | 47,4700 | 161.828.552 | 11.874 |
19/01/2017 | 49,0300 | 47,3100 | 48,6500 | 47,8700 | 163.193.972 | 9.430 |
18/01/2017 | 48,9700 | 48,0800 | 48,3200 | 48,6500 | 245.144.330 | 8.087 |
17/01/2017 | 48,5300 | 47,2400 | 47,2400 | 48,3200 | 243.463.932 | 15.763 |
16/01/2017 | 47,9100 | 47,3400 | 47,8400 | 47,7500 | 240.610.357 | 5.671 |
13/01/2017 | 48,4000 | 47,2800 | 47,7200 | 47,8400 | 241.058.616 | 43.599 |
12/01/2017 | 48,4600 | 47,3900 | 48,4600 | 47,7200 | 240.444.327 | 61.347 |
11/01/2017 | 50,0400 | 47,2500 | 47,2900 | 48,4600 | 244.169.409 | 90.851 |
10/01/2017 | 48,5100 | 45,4300 | 45,8400 | 48,3700 | 243.708.060 | 125.378 |
09/01/2017 | 46,1600 | 44,5000 | 45,5400 | 45,8400 | 230.965.570 | 1.197.904 |
05/01/2017 | 45,5400 | 43,3600 | 43,9900 | 45,5400 | 229.479.900 | 1.411.493 |
04/01/2017 | 44,6300 | 43,4200 | 44,0900 | 43,9900 | 221.634.844 | 963.552 |
03/01/2017 | 44,3400 | 43,5300 | 43,9500 | 44,0000 | 221.727.707 | 140.168 |
02/01/2017 | 44,3600 | 43,1200 | 43,8400 | 43,9500 | 221.465.508 | 156.472 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:01.000 | 8.171,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 8.163,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 8.116,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 8.107,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 8.085,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:25:01.000 | 8.072,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:20:52.000 | 8.009,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:19:30.836 | 7.934,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:19:00.836 | 7.928,00 | 168,44 | 0,00 | 0,00 | 0,00 |
17:18:30.836 | 7.922,00 | 168,44 | 0,00 | 0,00 | 0,00 |