Κύπρος \

ΔΕΙΚΤΗΣ ΞΕΝΟΔΟΧΕΙΩΝ ΧΑΚ
ΞΕΝΟΔ_Δ_Κ
ΞΕΝΟΔ_Δ_Κ

ΔΕΙΚΤΗΣ ΞΕΝΟΔΟΧΕΙΩΝ ΧΑΚ

920.0200
0.7800 0.0849%
21/11/2024 , 16:24 Πρ. Κλείσιμο 919.2400
Χαμηλό Υψηλό
919,24 920,02
Χαμ. 52 εβδ. Υψ. 52 εβδ.
845,47 970,05
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
16:24 920,00 920,00 920,00 920,000
16:23 920,00 920,00 920,00 920,000
16:22 920,00 920,00 920,00 920,000
16:21 920,00 920,00 920,00 920,000
16:20 920,00 920,00 920,00 920,000
16:19 920,00 920,00 920,00 920,000
16:18 920,00 920,00 920,00 920,000
16:17 920,00 920,00 920,00 920,000
16:16 920,00 920,00 920,00 920,000
16:15 920,00 920,00 920,00 920,000
16:14 920,00 920,00 920,00 920,000
16:13 920,00 920,00 920,00 920,00280
16:12 920,00 920,00 920,00 920,000
16:11 920,00 920,00 920,00 920,000
16:10 920,00 920,00 920,00 920,000
16:09 920,00 920,00 920,00 920,000
16:08 920,00 920,00 920,00 920,000
16:07 920,00 920,00 920,00 920,000
16:06 920,00 920,00 920,00 920,000
16:05 920,00 920,00 920,00 920,000
16:04 920,00 920,00 920,00 920,000
16:03 920,00 920,00 920,00 920,000
16:02 920,00 920,00 920,00 920,000
16:01 920,00 920,00 920,00 920,000
16:00 920,00 920,00 920,00 920,000
15:59 920,00 920,00 920,00 920,000
15:58 920,00 920,00 920,00 920,000
15:57 920,00 920,00 920,00 920,000
15:56 920,00 920,00 920,00 920,000
15:55 920,00 920,00 920,00 920,000
15:54 920,00 920,00 920,00 920,000
15:53 920,00 920,00 920,00 920,000
15:52 920,00 920,00 920,00 920,000
15:51 920,00 920,00 920,00 920,000
15:50 920,00 920,00 920,00 920,000
15:49 920,00 920,00 920,00 920,000
15:48 920,00 920,00 920,00 920,000
15:47 920,00 920,00 920,00 920,000
15:46 920,00 920,00 920,00 920,000
15:45 920,00 920,00 920,00 920,000
15:44 920,00 920,00 920,00 920,000
15:43 920,00 920,00 920,00 920,000
15:42 920,00 920,00 920,00 920,000
15:41 920,00 920,00 920,00 920,000
15:40 920,00 920,00 920,00 920,000
15:39 920,00 920,00 920,00 920,000
15:38 920,00 920,00 920,00 920,000
15:37 920,00 920,00 920,00 920,000
15:36 920,00 920,00 920,00 920,000
15:35 920,00 920,00 920,00 920,000
15:34 920,00 920,00 920,00 920,000
15:33 920,00 920,00 920,00 920,000
15:32 920,00 920,00 920,00 920,000
15:31 920,00 920,00 920,00 920,000
15:30 920,00 920,00 920,00 920,000
15:29 920,00 920,00 920,00 920,000
15:28 920,00 920,00 920,00 920,000
15:27 920,00 920,00 920,00 920,000
15:26 920,00 920,00 920,00 920,000
15:25 920,00 920,00 920,00 920,000
15:24 920,00 920,00 920,00 920,000
15:23 920,00 920,00 920,00 920,000
15:22 920,00 920,00 920,00 920,000
15:21 920,00 920,00 920,00 920,000
15:20 920,00 920,00 920,00 920,000
15:19 920,00 920,00 920,00 920,000
15:18 920,00 920,00 920,00 920,000
15:17 920,00 920,00 920,00 920,000
15:16 920,00 920,00 920,00 920,000
15:15 920,00 920,00 920,00 920,000
15:14 920,00 920,00 920,00 920,000
15:13 920,00 920,00 920,00 920,000
15:12 920,00 920,00 920,00 920,000
15:11 920,00 920,00 920,00 920,000
15:10 920,00 920,00 920,00 920,000
15:09 920,00 920,00 920,00 920,000
15:08 920,00 920,00 920,00 920,000
15:07 920,00 920,00 920,00 920,000
15:06 920,00 920,00 920,00 920,000
15:05 920,00 920,00 920,00 920,000
15:04 920,00 920,00 920,00 920,000
15:03 920,00 920,00 920,00 920,000
15:02 920,00 920,00 920,00 920,000
15:01 920,00 920,00 920,00 920,000
15:00 920,00 920,00 920,00 920,000
14:59 920,00 920,00 920,00 920,000
14:58 920,00 920,00 920,00 920,000
14:57 920,00 920,00 920,00 920,000
14:56 920,00 920,00 920,00 920,000
14:55 920,00 920,00 920,00 920,000
14:54 920,00 920,00 920,00 920,000
14:53 920,00 920,00 920,00 920,000
14:52 920,00 920,00 920,00 920,000
14:51 920,00 920,00 920,00 920,000
14:50 920,00 920,00 920,00 920,000
14:49 920,00 920,00 920,00 920,000
14:48 920,00 920,00 920,00 920,000
14:47 920,00 920,00 920,00 920,000
14:46 920,00 920,00 920,00 920,000
14:45 920,00 920,00 920,00 920,000
14:44 920,00 920,00 920,00 920,000
14:43 920,00 920,00 920,00 920,000
14:42 920,00 920,00 920,00 920,000
14:41 920,00 920,00 920,00 920,000
14:40 920,00 920,00 920,00 920,000
14:39 919,00 920,00 919,00 920,0091
14:38 919,00 919,00 919,00 919,000
14:37 919,00 919,00 919,00 919,000
14:36 919,00 919,00 919,00 919,000
14:35 919,00 919,00 919,00 919,000
14:34 919,00 919,00 919,00 919,000
14:33 919,00 919,00 919,00 919,000
14:32 919,00 919,00 919,00 919,000
14:31 919,00 919,00 919,00 919,000
14:30 919,00 919,00 919,00 919,000
14:29 919,00 919,00 919,00 919,000
14:28 919,00 919,00 919,00 919,000
14:27 919,00 919,00 919,00 919,000
14:26 919,00 919,00 919,00 919,000
14:25 919,00 919,00 919,00 919,000
14:24 919,00 919,00 919,00 919,000
14:23 919,00 919,00 919,00 919,000
14:22 919,00 919,00 919,00 919,000
14:21 919,00 919,00 919,00 919,000
14:20 919,00 919,00 919,00 919,000
14:19 919,00 919,00 919,00 919,000
14:18 919,00 919,00 919,00 919,000
14:17 919,00 919,00 919,00 919,000
14:16 919,00 919,00 919,00 919,000
14:15 919,00 919,00 919,00 919,000
14:14 919,00 919,00 919,00 919,000
14:13 919,00 919,00 919,00 919,000
14:12 919,00 919,00 919,00 919,000
14:11 919,00 919,00 919,00 919,000
14:10 919,00 919,00 919,00 919,000
14:09 919,00 919,00 919,00 919,000
14:08 919,00 919,00 919,00 919,000
14:07 919,00 919,00 919,00 919,000
14:06 919,00 919,00 919,00 919,000
14:05 919,00 919,00 919,00 919,000
14:04 919,00 919,00 919,00 919,000
14:03 919,00 919,00 919,00 919,000
14:02 919,00 919,00 919,00 919,000
14:01 919,00 919,00 919,00 919,000
14:00 919,00 919,00 919,00 919,000
13:59 919,00 919,00 919,00 919,000
13:58 919,00 919,00 919,00 919,000
13:57 919,00 919,00 919,00 919,000
13:56 919,00 919,00 919,00 919,000
13:55 919,00 919,00 919,00 919,000
13:54 919,00 919,00 919,00 919,000
13:53 919,00 919,00 919,00 919,000
13:52 919,00 919,00 919,00 919,000
13:51 919,00 919,00 919,00 919,000
13:50 919,00 919,00 919,00 919,000
13:49 919,00 919,00 919,00 919,000
13:48 919,00 919,00 919,00 919,000
13:47 919,00 919,00 919,00 919,000
13:46 919,00 919,00 919,00 919,000
13:45 919,00 919,00 919,00 919,000
13:44 919,00 919,00 919,00 919,000
13:43 919,00 919,00 919,00 919,000
13:42 919,00 919,00 919,00 919,000
13:41 919,00 919,00 919,00 919,000
13:40 919,00 919,00 919,00 919,000
13:39 919,00 919,00 919,00 919,000
13:38 919,00 919,00 919,00 919,000
13:37 919,00 919,00 919,00 919,000
13:36 919,00 919,00 919,00 919,000
13:35 919,00 919,00 919,00 919,000
13:34 919,00 919,00 919,00 919,000
13:33 919,00 919,00 919,00 919,000
13:32 919,00 919,00 919,00 919,000
13:31 919,00 919,00 919,00 919,000
13:30 919,00 919,00 919,00 919,000
13:29 919,00 919,00 919,00 919,000
13:28 919,00 919,00 919,00 919,000
13:27 919,00 919,00 919,00 919,000
13:26 919,00 919,00 919,00 919,000
13:25 919,00 919,00 919,00 919,000
13:24 919,00 919,00 919,00 919,000
13:23 919,00 919,00 919,00 919,000
13:22 919,00 919,00 919,00 919,000
13:21 919,00 919,00 919,00 919,000
13:20 919,00 919,00 919,00 919,000
13:19 919,00 919,00 919,00 919,000
13:18 919,00 919,00 919,00 919,000
13:17 919,00 919,00 919,00 919,000
13:16 919,00 919,00 919,00 919,000
13:15 919,00 919,00 919,00 919,000
13:14 919,00 919,00 919,00 919,000
13:13 919,00 919,00 919,00 919,000
13:12 919,00 919,00 919,00 919,000
13:11 919,00 919,00 919,00 919,000
13:10 919,00 919,00 919,00 919,000
13:09 919,00 919,00 919,00 919,000
13:08 919,00 919,00 919,00 919,000
13:07 919,00 919,00 919,00 919,000
13:06 919,00 919,00 919,00 919,000
13:05 919,00 919,00 919,00 919,000
13:04 919,00 919,00 919,00 919,000
13:03 919,00 919,00 919,00 919,000
13:02 919,00 919,00 919,00 919,000
13:01 919,00 919,00 919,00 919,000
13:00 919,00 919,00 919,00 919,000
12:59 919,00 919,00 919,00 919,000
12:58 919,00 919,00 919,00 919,000
12:57 919,00 919,00 919,00 919,000
12:56 919,00 919,00 919,00 919,000
12:55 919,00 919,00 919,00 919,000
12:54 919,00 919,00 919,00 919,000
12:53 919,00 919,00 919,00 919,000
12:52 919,00 919,00 919,00 919,000
12:51 919,00 919,00 919,00 919,000
12:50 919,00 919,00 919,00 919,000
12:49 919,00 919,00 919,00 919,000
12:48 919,00 919,00 919,00 919,000
12:47 919,00 919,00 919,00 919,000
12:46 919,00 919,00 919,00 919,000
12:45 919,00 919,00 919,00 919,000
12:44 919,00 919,00 919,00 919,000
12:43 919,00 919,00 919,00 919,000
12:42 919,00 919,00 919,00 919,000
12:41 919,00 919,00 919,00 919,000
12:40 919,00 919,00 919,00 919,000
12:39 919,00 919,00 919,00 919,000
12:38 919,00 919,00 919,00 919,000
12:37 919,00 919,00 919,00 919,000
12:36 919,00 919,00 919,00 919,000
12:35 919,00 919,00 919,00 919,000
12:34 919,00 919,00 919,00 919,000
12:33 919,00 919,00 919,00 919,000
12:32 919,00 919,00 919,00 919,000
12:31 919,00 919,00 919,00 919,000
12:30 919,00 919,00 919,00 919,000
12:29 919,00 919,00 919,00 919,000
12:28 919,00 919,00 919,00 919,000
12:27 919,00 919,00 919,00 919,000
12:26 919,00 919,00 919,00 919,000
12:25 919,00 919,00 919,00 919,000
12:24 919,00 919,00 919,00 919,000
12:23 919,00 919,00 919,00 919,000
12:22 919,00 919,00 919,00 919,000
12:21 919,00 919,00 919,00 919,000
12:20 919,00 919,00 919,00 919,000
12:19 919,00 919,00 919,00 919,000
12:18 919,00 919,00 919,00 919,000
12:17 919,00 919,00 919,00 919,000
12:16 919,00 919,00 919,00 919,000
12:15 919,00 919,00 919,00 919,000
12:14 919,00 919,00 919,00 919,000
12:13 919,00 919,00 919,00 919,000
12:12 919,00 919,00 919,00 919,000
12:11 919,00 919,00 919,00 919,000
12:10 919,00 919,00 919,00 919,000
12:09 919,00 919,00 919,00 919,000
12:08 919,00 919,00 919,00 919,000
12:07 919,00 919,00 919,00 919,000
12:06 919,00 919,00 919,00 919,000
12:05 919,00 919,00 919,00 919,000
12:04 919,00 919,00 919,00 919,000
12:03 919,00 919,00 919,00 919,000
12:02 919,00 919,00 919,00 919,000
12:01 919,00 919,00 919,00 919,000
12:00 919,00 919,00 919,00 919,000
11:59 919,00 919,00 919,00 919,000
11:58 919,00 919,00 919,00 919,000
11:57 919,00 919,00 919,00 919,000
11:56 919,00 919,00 919,00 919,000
11:55 919,00 919,00 919,00 919,000
11:54 919,00 919,00 919,00 919,000
11:53 919,00 919,00 919,00 919,000
11:52 919,00 919,00 919,00 919,000
11:51 919,00 919,00 919,00 919,000
11:50 919,00 919,00 919,00 919,000
11:49 919,00 919,00 919,00 919,000
11:48 919,00 919,00 919,00 919,000
11:47 919,00 919,00 919,00 919,002
11:46 919,00 919,00 919,00 919,000
11:45 919,00 919,00 919,00 919,000
11:44 919,00 919,00 919,00 919,000
11:43 919,00 919,00 919,00 919,000
11:42 919,00 919,00 919,00 919,000
11:41 919,00 919,00 919,00 919,000
11:40 919,00 919,00 919,00 919,000
11:39 919,00 919,00 919,00 919,000
11:38 919,00 919,00 919,00 919,000
11:37 919,00 919,00 919,00 919,000
11:36 919,00 919,00 919,00 919,000
11:35 919,00 919,00 919,00 919,000
11:34 919,00 919,00 919,00 919,000
11:33 919,00 919,00 919,00 919,000
11:32 919,00 919,00 919,00 919,000
11:31 919,00 919,00 919,00 919,000
11:30 919,00 919,00 919,00 919,000
11:29 919,00 919,00 919,00 919,000
11:28 919,00 919,00 919,00 919,000
11:27 919,00 919,00 919,00 919,000
11:26 919,00 919,00 919,00 919,000
11:25 919,00 919,00 919,00 919,003
11:24 919,00 919,00 919,00 919,000
11:23 919,00 919,00 919,00 919,000
11:22 919,00 919,00 919,00 919,000
11:21 919,00 919,00 919,00 919,000
11:20 919,00 919,00 919,00 919,000
11:19 919,00 919,00 919,00 919,000
11:18 919,00 919,00 919,00 919,000
11:17 919,00 919,00 919,00 919,000
11:16 919,00 919,00 919,00 919,000
11:15 919,00 919,00 919,00 919,000
11:14 919,00 919,00 919,00 919,000
11:13 919,00 919,00 919,00 919,000
11:12 919,00 919,00 919,00 919,000
11:11 919,00 919,00 919,00 919,000
11:10 919,00 919,00 919,00 919,000
11:09 919,00 919,00 919,00 919,000
11:08 919,00 919,00 919,00 919,000
11:07 919,00 919,00 919,00 919,000
11:06 919,00 919,00 919,00 919,000
11:05 919,00 919,00 919,00 919,000
11:04 919,00 919,00 919,00 919,000
11:03 919,00 919,00 919,00 919,000
11:02 919,00 919,00 919,00 919,000
11:01 919,00 919,00 919,00 919,000
11:00 919,00 919,00 919,00 919,000
10:59 919,00 919,00 919,00 919,000
10:58 919,00 919,00 919,00 919,000
10:57 919,00 919,00 919,00 919,000
10:56 919,00 919,00 919,00 919,000
10:55 919,00 919,00 919,00 919,000
10:54 919,00 919,00 919,00 919,000
10:53 919,00 919,00 919,00 919,000
10:52 919,00 919,00 919,00 919,000
10:51 919,00 919,00 919,00 919,000
10:50 919,00 919,00 919,00 919,000
10:49 919,00 919,00 919,00 919,000
10:48 919,00 919,00 919,00 919,000
10:47 919,00 919,00 919,00 919,000
10:46 919,00 919,00 919,00 919,000
10:45 919,00 919,00 919,00 919,000
10:44 919,00 919,00 919,00 919,000
10:43 919,00 919,00 919,00 919,000
10:42 919,00 919,00 919,00 919,000
10:41 919,00 919,00 919,00 919,000
10:40 919,00 919,00 919,00 919,000
10:39 919,00 919,00 919,00 919,000
10:38 919,00 919,00 919,00 919,000
10:37 919,00 919,00 919,00 919,000
10:36 919,00 919,00 919,00 919,000
10:35 919,00 919,00 919,00 919,000
10:34 919,00 919,00 919,00 919,000
10:33 919,00 919,00 919,00 919,000
10:32 919,00 919,00 919,00 919,000
10:31 919,00 919,00 919,00 919,000
10:30 919,00 919,00 919,00 919,000
10:29 919,00 919,00 919,00 919,000
10:28 919,00 919,00 919,00 919,000