Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ
ΓΕΝ_Δ_Κ
ΓΕΝ_Δ_Κ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

200.6900
-0.1700 -0.0846%
21/11/2024 , 17:25 Πρ. Κλείσιμο 200.8600
Χαμηλό Υψηλό
199,19 201,21
Χαμ. 52 εβδ. Υψ. 52 εβδ.
127,83 206,56
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 200,00 200,00 200,00 200,000
17:23 200,00 200,00 200,00 200,000
17:19 200,00 200,00 200,00 200,000
17:18 200,00 200,00 200,00 200,000
17:17 200,00 200,00 200,00 200,000
17:16 200,00 200,00 200,00 200,000
17:15 200,00 200,00 200,00 200,000
17:14 200,00 200,00 200,00 200,000
17:13 200,00 200,00 200,00 200,000
17:12 200,00 200,00 200,00 200,000
17:11 200,00 200,00 200,00 200,000
17:10 200,00 200,00 200,00 200,000
17:09 200,00 200,00 200,00 200,000
17:08 200,00 200,00 200,00 200,000
17:07 200,00 200,00 200,00 200,002
17:06 200,00 200,00 200,00 200,000
17:05 200,00 200,00 200,00 200,000
17:04 200,00 200,00 200,00 200,000
17:03 200,00 200,00 200,00 200,000
17:02 200,00 200,00 200,00 200,000
17:01 200,00 200,00 200,00 200,000
17:00 200,00 200,00 200,00 200,00471
16:59 199,00 199,00 199,00 199,000
16:58 199,00 199,00 199,00 199,000
16:57 199,00 199,00 199,00 199,000
16:56 199,00 199,00 199,00 199,000
16:55 199,00 199,00 199,00 199,000
16:54 199,00 199,00 199,00 199,000
16:53 199,00 199,00 199,00 199,000
16:52 199,00 199,00 199,00 199,000
16:51 199,00 199,00 199,00 199,000
16:50 199,00 199,00 199,00 199,000
16:49 199,00 199,00 199,00 199,000
16:48 199,00 199,00 199,00 199,000
16:47 199,00 199,00 199,00 199,000
16:46 199,00 199,00 199,00 199,000
16:45 199,00 199,00 199,00 199,000
16:44 199,00 199,00 199,00 199,000
16:43 199,00 199,00 199,00 199,000
16:42 199,00 199,00 199,00 199,0011
16:41 199,00 199,00 199,00 199,004
16:40 199,00 199,00 199,00 199,002
16:39 199,00 199,00 199,00 199,000
16:38 199,00 199,00 199,00 199,000
16:37 199,00 199,00 199,00 199,000
16:36 199,00 199,00 199,00 199,0010
16:35 199,00 199,00 199,00 199,000
16:34 199,00 199,00 199,00 199,000
16:33 199,00 199,00 199,00 199,00681
16:32 199,00 199,00 199,00 199,000
16:31 199,00 199,00 199,00 199,000
16:30 199,00 199,00 199,00 199,000
16:29 199,00 199,00 199,00 199,000
16:28 199,00 199,00 199,00 199,000
16:27 199,00 199,00 199,00 199,000
16:26 199,00 199,00 199,00 199,000
16:25 199,00 199,00 199,00 199,004
16:24 199,00 199,00 199,00 199,000
16:23 199,00 199,00 199,00 199,000
16:22 199,00 199,00 199,00 199,000
16:21 199,00 199,00 199,00 199,000
16:20 199,00 199,00 199,00 199,000
16:19 199,00 199,00 199,00 199,000
16:18 199,00 199,00 199,00 199,0051
16:17 199,00 199,00 199,00 199,000
16:16 199,00 199,00 199,00 199,000
16:15 199,00 199,00 199,00 199,000
16:14 199,00 199,00 199,00 199,000
16:13 199,00 199,00 199,00 199,00280
16:12 199,00 199,00 199,00 199,004
16:11 199,00 199,00 199,00 199,000
16:10 199,00 199,00 199,00 199,000
16:09 199,00 199,00 199,00 199,000
16:08 200,00 200,00 199,00 199,00593
16:07 200,00 200,00 200,00 200,000
16:06 200,00 200,00 200,00 200,000
16:05 200,00 200,00 200,00 200,000
16:04 200,00 200,00 200,00 200,000
16:03 200,00 200,00 200,00 200,000
16:02 200,00 200,00 200,00 200,000
16:01 200,00 200,00 200,00 200,000
16:00 200,00 200,00 200,00 200,000
15:59 200,00 200,00 200,00 200,000
15:58 200,00 200,00 200,00 200,000
15:57 200,00 200,00 200,00 200,000
15:56 200,00 200,00 200,00 200,000
15:55 200,00 200,00 200,00 200,000
15:54 200,00 200,00 200,00 200,000
15:53 200,00 200,00 200,00 200,000
15:52 200,00 200,00 200,00 200,000
15:51 200,00 200,00 200,00 200,002
15:50 200,00 200,00 200,00 200,000
15:49 200,00 200,00 200,00 200,000
15:48 200,00 200,00 200,00 200,000
15:47 200,00 200,00 200,00 200,000
15:46 200,00 200,00 200,00 200,000
15:45 200,00 200,00 200,00 200,000
15:44 200,00 200,00 200,00 200,000
15:43 200,00 200,00 200,00 200,0039
15:42 200,00 200,00 200,00 200,000
15:41 200,00 200,00 200,00 200,000
15:40 200,00 200,00 200,00 200,000
15:39 200,00 200,00 200,00 200,000
15:38 200,00 200,00 200,00 200,002
15:37 200,00 200,00 200,00 200,000
15:36 200,00 200,00 200,00 200,000
15:35 200,00 200,00 200,00 200,000
15:34 200,00 200,00 200,00 200,000
15:33 200,00 200,00 200,00 200,000
15:32 200,00 200,00 200,00 200,000
15:31 200,00 200,00 200,00 200,000
15:30 200,00 200,00 200,00 200,000
15:29 200,00 200,00 200,00 200,000
15:28 200,00 200,00 200,00 200,000
15:27 200,00 200,00 200,00 200,000
15:26 200,00 200,00 200,00 200,000
15:25 200,00 200,00 200,00 200,000
15:24 200,00 200,00 200,00 200,000
15:23 200,00 200,00 200,00 200,000
15:22 200,00 200,00 200,00 200,000
15:21 200,00 200,00 200,00 200,000
15:20 200,00 200,00 200,00 200,000
15:19 200,00 200,00 200,00 200,000
15:18 200,00 200,00 200,00 200,000
15:17 200,00 200,00 200,00 200,009
15:16 200,00 200,00 200,00 200,0019
15:15 200,00 200,00 200,00 200,004
15:14 201,00 201,00 201,00 201,000
15:13 201,00 201,00 201,00 201,00656
15:12 201,00 201,00 201,00 201,000
15:11 200,00 201,00 200,00 201,00278
15:10 200,00 200,00 200,00 200,000
15:09 200,00 200,00 200,00 200,000
15:08 199,00 200,00 199,00 200,002
15:07 199,00 199,00 199,00 199,000
15:06 199,00 199,00 199,00 199,000
15:05 199,00 199,00 199,00 199,000
15:04 199,00 199,00 199,00 199,000
15:03 199,00 199,00 199,00 199,000
15:02 199,00 199,00 199,00 199,003
15:01 199,00 199,00 199,00 199,000
15:00 199,00 199,00 199,00 199,000
14:59 199,00 199,00 199,00 199,000
14:58 199,00 199,00 199,00 199,000
14:57 199,00 199,00 199,00 199,000
14:56 199,00 199,00 199,00 199,0081
14:55 199,00 199,00 199,00 199,000
14:54 199,00 199,00 199,00 199,000
14:53 199,00 199,00 199,00 199,000
14:52 199,00 199,00 199,00 199,000
14:51 199,00 199,00 199,00 199,000
14:50 199,00 199,00 199,00 199,0024
14:49 199,00 199,00 199,00 199,000
14:48 199,00 199,00 199,00 199,00506
14:47 199,00 199,00 199,00 199,000
14:46 199,00 199,00 199,00 199,000
14:45 199,00 199,00 199,00 199,000
14:44 199,00 199,00 199,00 199,0029
14:43 199,00 199,00 199,00 199,000
14:42 199,00 199,00 199,00 199,000
14:41 199,00 199,00 199,00 199,000
14:40 199,00 199,00 199,00 199,000
14:39 199,00 199,00 199,00 199,0017
14:38 200,00 200,00 200,00 200,000
14:37 200,00 200,00 200,00 200,000
14:36 200,00 200,00 200,00 200,000
14:35 200,00 200,00 200,00 200,000
14:34 200,00 200,00 200,00 200,000
14:33 200,00 200,00 200,00 200,000
14:32 200,00 200,00 200,00 200,000
14:31 200,00 200,00 200,00 200,000
14:30 200,00 200,00 200,00 200,000
14:29 200,00 200,00 200,00 200,000
14:28 200,00 200,00 200,00 200,000
14:27 200,00 200,00 200,00 200,000
14:26 200,00 200,00 200,00 200,000
14:25 200,00 200,00 200,00 200,000
14:24 200,00 200,00 200,00 200,000
14:23 200,00 200,00 200,00 200,005
14:22 200,00 200,00 200,00 200,000
14:21 200,00 200,00 200,00 200,000
14:20 200,00 200,00 200,00 200,000
14:19 200,00 200,00 200,00 200,001
14:18 200,00 200,00 200,00 200,000
14:17 200,00 200,00 200,00 200,000
14:16 200,00 200,00 200,00 200,000
14:15 200,00 200,00 200,00 200,000
14:14 200,00 200,00 200,00 200,000
14:13 200,00 200,00 200,00 200,000
14:12 200,00 200,00 200,00 200,000
14:11 200,00 200,00 200,00 200,000
14:10 200,00 200,00 200,00 200,000
14:09 200,00 200,00 200,00 200,000
14:08 200,00 200,00 200,00 200,000
14:07 200,00 200,00 200,00 200,000
14:06 200,00 200,00 200,00 200,000
14:05 200,00 200,00 200,00 200,000
14:04 200,00 200,00 200,00 200,00150
14:03 200,00 200,00 200,00 200,000
14:02 200,00 200,00 200,00 200,000
14:01 200,00 200,00 200,00 200,000
14:00 201,00 201,00 200,00 200,006
13:59 201,00 201,00 201,00 201,0071
13:58 201,00 201,00 201,00 201,000
13:57 201,00 201,00 201,00 201,000
13:56 201,00 201,00 201,00 201,000
13:55 201,00 201,00 201,00 201,000
13:54 201,00 201,00 201,00 201,0086
13:53 201,00 201,00 201,00 201,000
13:52 201,00 201,00 201,00 201,000
13:51 201,00 201,00 201,00 201,000
13:50 201,00 201,00 201,00 201,000
13:49 201,00 201,00 201,00 201,000
13:48 201,00 201,00 201,00 201,000
13:47 201,00 201,00 201,00 201,000
13:46 201,00 201,00 201,00 201,000
13:45 201,00 201,00 201,00 201,000
13:44 201,00 201,00 201,00 201,000
13:43 201,00 201,00 201,00 201,000
13:42 201,00 201,00 201,00 201,000
13:41 201,00 201,00 201,00 201,000
13:40 201,00 201,00 201,00 201,000
13:39 201,00 201,00 201,00 201,000
13:38 201,00 201,00 201,00 201,000
13:37 201,00 201,00 201,00 201,000
13:36 201,00 201,00 201,00 201,000
13:35 201,00 201,00 201,00 201,000
13:34 201,00 201,00 201,00 201,00107
13:33 201,00 201,00 201,00 201,000
13:32 201,00 201,00 201,00 201,0096
13:31 201,00 201,00 201,00 201,000
13:30 201,00 201,00 201,00 201,000
13:29 201,00 201,00 201,00 201,000
13:28 201,00 201,00 201,00 201,000
13:27 201,00 201,00 201,00 201,000
13:26 201,00 201,00 201,00 201,000
13:25 201,00 201,00 201,00 201,00172
13:24 201,00 201,00 201,00 201,000
13:23 201,00 201,00 201,00 201,000
13:22 201,00 201,00 201,00 201,000
13:21 201,00 201,00 201,00 201,000
13:20 201,00 201,00 201,00 201,000
13:19 201,00 201,00 201,00 201,000
13:18 201,00 201,00 201,00 201,000
13:17 201,00 201,00 201,00 201,0079
13:16 200,00 200,00 200,00 200,000
13:15 200,00 200,00 200,00 200,000
13:14 200,00 200,00 200,00 200,000
13:13 200,00 200,00 200,00 200,000
13:12 200,00 200,00 200,00 200,000
13:11 200,00 200,00 200,00 200,000
13:10 200,00 200,00 200,00 200,000
13:09 200,00 200,00 200,00 200,000
13:08 200,00 200,00 200,00 200,000
13:07 200,00 200,00 200,00 200,000
13:06 200,00 200,00 200,00 200,000
13:05 200,00 200,00 200,00 200,000
13:04 200,00 200,00 200,00 200,000
13:03 200,00 200,00 200,00 200,000
13:02 200,00 200,00 200,00 200,000
13:01 200,00 200,00 200,00 200,000
13:00 200,00 200,00 200,00 200,000
12:59 200,00 200,00 200,00 200,000
12:58 200,00 200,00 200,00 200,000
12:57 200,00 200,00 200,00 200,000
12:56 200,00 200,00 200,00 200,000
12:55 200,00 200,00 200,00 200,000
12:54 200,00 200,00 200,00 200,000
12:53 200,00 200,00 200,00 200,000
12:52 200,00 200,00 200,00 200,000
12:51 200,00 200,00 200,00 200,000
12:50 200,00 200,00 200,00 200,003
12:49 201,00 201,00 201,00 201,000
12:48 201,00 201,00 201,00 201,000
12:47 201,00 201,00 201,00 201,000
12:46 201,00 201,00 201,00 201,000
12:45 201,00 201,00 201,00 201,000
12:44 201,00 201,00 201,00 201,000
12:43 201,00 201,00 201,00 201,000
12:42 201,00 201,00 201,00 201,000
12:41 201,00 201,00 201,00 201,000
12:40 201,00 201,00 201,00 201,000
12:39 201,00 201,00 201,00 201,000
12:38 201,00 201,00 201,00 201,000
12:37 201,00 201,00 201,00 201,000
12:36 201,00 201,00 201,00 201,003
12:35 200,00 200,00 200,00 200,000
12:34 200,00 200,00 200,00 200,000
12:33 200,00 200,00 200,00 200,000
12:32 200,00 200,00 200,00 200,00123
12:31 200,00 200,00 200,00 200,000
12:30 200,00 200,00 200,00 200,000
12:29 200,00 200,00 200,00 200,000
12:28 200,00 200,00 200,00 200,004
12:27 200,00 200,00 200,00 200,000
12:26 200,00 200,00 200,00 200,000
12:25 200,00 200,00 200,00 200,000
12:24 200,00 200,00 200,00 200,00381
12:23 200,00 200,00 200,00 200,003
12:22 200,00 200,00 200,00 200,003
12:21 200,00 200,00 200,00 200,000
12:20 200,00 200,00 200,00 200,000
12:19 200,00 200,00 200,00 200,000
12:18 200,00 200,00 200,00 200,000
12:17 200,00 200,00 200,00 200,000
12:16 200,00 200,00 200,00 200,000
12:15 200,00 200,00 200,00 200,000
12:14 200,00 200,00 200,00 200,000
12:13 200,00 200,00 200,00 200,0019
12:12 199,00 199,00 199,00 199,003
12:11 199,00 199,00 199,00 199,000
12:10 199,00 199,00 199,00 199,000
12:09 199,00 199,00 199,00 199,002
12:08 199,00 199,00 199,00 199,000
12:07 199,00 199,00 199,00 199,000
12:06 199,00 199,00 199,00 199,000
12:05 199,00 199,00 199,00 199,000
12:04 199,00 199,00 199,00 199,000
12:03 199,00 199,00 199,00 199,000
12:02 199,00 199,00 199,00 199,000
12:01 199,00 199,00 199,00 199,000
12:00 199,00 199,00 199,00 199,000
11:59 199,00 199,00 199,00 199,000
11:58 199,00 199,00 199,00 199,000
11:57 199,00 199,00 199,00 199,000
11:56 199,00 199,00 199,00 199,000
11:55 199,00 199,00 199,00 199,000
11:54 199,00 199,00 199,00 199,000
11:53 199,00 199,00 199,00 199,000
11:52 199,00 199,00 199,00 199,0084
11:51 199,00 199,00 199,00 199,0042
11:50 200,00 200,00 199,00 199,003
11:49 200,00 200,00 200,00 200,000
11:48 200,00 200,00 200,00 200,000
11:47 200,00 200,00 200,00 200,002
11:46 200,00 200,00 200,00 200,000
11:45 200,00 200,00 200,00 200,000
11:44 200,00 200,00 200,00 200,000
11:43 200,00 200,00 200,00 200,000
11:42 200,00 200,00 200,00 200,000
11:41 200,00 200,00 200,00 200,000
11:40 200,00 200,00 200,00 200,0026
11:39 200,00 200,00 200,00 200,000
11:38 200,00 200,00 200,00 200,00286
11:37 200,00 200,00 200,00 200,000
11:36 200,00 200,00 200,00 200,000
11:35 200,00 200,00 200,00 200,000
11:34 200,00 200,00 200,00 200,000
11:33 200,00 200,00 200,00 200,000
11:32 200,00 200,00 200,00 200,000
11:31 200,00 200,00 200,00 200,000
11:30 200,00 200,00 200,00 200,000
11:29 200,00 200,00 200,00 200,000
11:28 200,00 200,00 200,00 200,000
11:27 200,00 200,00 200,00 200,000
11:26 200,00 200,00 200,00 200,000
11:25 200,00 200,00 200,00 200,003
11:24 200,00 200,00 200,00 200,000
11:23 200,00 200,00 200,00 200,000
11:22 200,00 200,00 200,00 200,000
11:21 200,00 200,00 200,00 200,000
11:20 200,00 200,00 200,00 200,000
11:19 200,00 200,00 200,00 200,000
11:18 200,00 200,00 200,00 200,000
11:17 200,00 200,00 200,00 200,000
11:16 200,00 200,00 200,00 200,000
11:15 200,00 200,00 200,00 200,000
11:14 200,00 200,00 200,00 200,00660
11:13 200,00 200,00 200,00 200,000
11:12 200,00 200,00 200,00 200,000
11:11 200,00 200,00 200,00 200,000
11:10 200,00 200,00 200,00 200,000
11:09 200,00 200,00 200,00 200,000
11:08 200,00 200,00 200,00 200,000
11:07 200,00 200,00 200,00 200,000
11:06 200,00 200,00 200,00 200,000
11:05 200,00 200,00 200,00 200,000
11:04 200,00 200,00 200,00 200,000
11:03 200,00 200,00 200,00 200,000
11:02 200,00 200,00 200,00 200,000
11:01 200,00 200,00 200,00 200,000
11:00 200,00 200,00 200,00 200,000
10:59 200,00 200,00 200,00 200,000
10:58 200,00 200,00 200,00 200,000
10:57 200,00 200,00 200,00 200,000
10:56 200,00 200,00 200,00 200,000
10:55 200,00 200,00 200,00 200,000
10:54 200,00 200,00 200,00 200,000
10:53 200,00 200,00 200,00 200,000
10:52 200,00 200,00 200,00 200,000
10:51 200,00 200,00 200,00 200,000
10:50 200,00 200,00 200,00 200,000
10:49 200,00 200,00 200,00 200,000
10:48 200,00 200,00 200,00 200,000
10:47 200,00 200,00 200,00 200,000
10:46 200,00 200,00 200,00 200,000
10:45 200,00 200,00 200,00 200,000
10:44 200,00 200,00 200,00 200,000
10:43 200,00 200,00 200,00 200,000
10:42 200,00 200,00 200,00 200,000
10:41 200,00 200,00 200,00 200,000
10:40 200,00 200,00 200,00 200,000
10:39 200,00 200,00 200,00 200,000
10:38 200,00 200,00 200,00 200,000
10:37 200,00 200,00 200,00 200,000
10:36 200,00 200,00 200,00 200,00247
10:35 200,00 200,00 200,00 200,000
10:34 200,00 200,00 200,00 200,000
10:33 200,00 200,00 200,00 200,000
10:32 200,00 200,00 200,00 200,000
10:31 200,00 200,00 200,00 200,000
10:30 200,00 200,00 200,00 200,008
10:29 200,00 200,00 200,00 200,000
10:28 200,00 200,00 200,00 200,000