Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

ΓΕΝ_Δ_Κ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

ΓΕΝ_Δ_Κ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

199.8200

-1.0400 -0.5178%

21/11/2024 , 16:34 Πρ. Κλείσιμο 200.8600

Χαμηλό Υψηλό

199,19 201,21

Χαμ. 52 εβδ. Υψ. 52 εβδ.

127,83 206,56

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
20/11/2024	201,84	200,03	201,84	200,86	1.202.054.125	201,84	1.454.494	861
19/11/2024	204,10	201,49	204,00	201,84	1.207.943.354	204,00	1.359.619	861
18/11/2024	204,44	202,49	204,29	204,00	1.220.860.505	204,26	904.127	861
15/11/2024	206,05	204,06	206,05	204,26	1.222.414.883	206,05	583.226	860
14/11/2024	206,56	204,61	206,56	206,05	1.233.162.456	206,56	1.262.305	860
13/11/2024	207,04	205,35	206,76	206,56	1.236.221.847	205,72	1.822.750	860
12/11/2024	205,87	204,10	204,46	205,72	1.231.189.143	204,46	848.826	860
11/11/2024	205,16	202,79	203,42	204,46	1.223.678.421	203,42	1.075.239	861
08/11/2024	205,56	202,32	203,46	203,42	1.217.443.567	203,42	1.271.873	861
07/11/2024	204,65	191,71	191,71	203,42	1.217.589.986	191,71	4.553.960	861
06/11/2024	192,52	190,81	191,96	191,71	1.147.491.590	191,77	309.867	860
05/11/2024	193,88	190,01	193,88	191,77	1.147.831.206	193,88	343.865	859
04/11/2024	194,51	193,32	194,16	193,88	1.160.516.998	194,16	261.015	861
01/11/2024	196,56	193,41	196,44	194,16	1.162.182.558	196,44	279.472	861
31/10/2024	196,79	195,47	196,73	196,44	1.175.925.282	196,73	333.868	861
30/10/2024	198,76	196,61	198,76	196,73	1.177.649.119	199,55	421.318	859
29/10/2024	200,02	196,41	198,92	199,55	1.194.578.426	198,92	1.745.790	861
25/10/2024	199,94	195,45	196,85	198,92	1.190.802.157	196,85	3.130.851	860
24/10/2024	199,20	196,57	198,46	196,85	1.178.459.534	198,46	2.913.120	859
23/10/2024	198,89	196,48	198,33	198,46	1.188.064.639	198,33	1.785.268	861
22/10/2024	198,48	194,97	198,15	198,33	1.187.340.327	198,15	2.377.167	861
21/10/2024	198,15	193,49	196,33	198,15	1.186.227.320	196,33	1.590.641	861
18/10/2024	197,34	194,40	197,15	196,33	1.175.313.746	197,15	1.215.909	861
17/10/2024	197,70	194,14	197,69	197,15	1.180.334.191	197,69	992.470	860
16/10/2024	197,69	191,65	195,79	197,69	1.183.591.185	195,79	1.114.488	859
15/10/2024	199,79	191,78	199,79	195,79	1.172.229.560	199,79	601.413	861
14/10/2024	201,19	195,42	201,19	199,79	1.196.142.434	201,19	637.520	861
11/10/2024	201,66	197,35	201,23	201,19	1.204.545.224	201,23	698.250	859
10/10/2024	201,23	194,03	195,13	201,23	1.204.837.778	198,06	1.563.549	859
09/10/2024	202,24	193,76	201,16	198,06	1.185.869.250	201,16	1.562.303	859
08/10/2024	201,16	194,74	194,90	201,16	1.204.462.583	194,90	2.366.825	860
07/10/2024	195,40	190,40	192,52	194,90	1.166.965.931	192,47	1.133.855	861
04/10/2024	192,47	190,08	191,27	192,47	1.152.390.949	191,27	1.287.202	860
03/10/2024	191,27	188,97	190,07	191,27	1.145.598.255	190,36	1.094.956	859
02/10/2024	192,04	188,42	192,04	190,36	1.140.144.465	192,04	1.014.749	861
30/09/2024	192,04	188,64	191,02	192,04	1.150.209.811	191,02	1.168.681	859
27/09/2024	192,04	188,21	189,50	191,02	1.144.112.478	189,81	1.357.479	860
26/09/2024	191,05	187,50	190,53	189,81	1.136.826.847	190,82	916.052	860
25/09/2024	191,18	189,35	190,77	190,82	1.142.928.269	190,80	825.516	861
24/09/2024	190,84	188,03	189,75	190,80	1.142.768.392	189,75	1.108.851	860
23/09/2024	189,75	185,72	186,83	189,75	1.136.495.757	186,83	1.839.007	861
20/09/2024	186,83	182,43	182,71	186,83	1.118.980.336	182,71	863.349	860
19/09/2024	183,94	180,59	182,36	182,71	1.094.322.686	182,71	663.502	860
18/09/2024	184,39	182,05	184,09	182,71	1.094.302.213	184,09	458.564	858
17/09/2024	184,64	182,58	183,97	184,09	1.102.602.003	183,97	500.444	859
16/09/2024	184,29	182,66	184,10	183,97	1.101.877.260	184,10	488.864	859
13/09/2024	185,50	182,88	185,48	184,10	1.102.622.990	185,48	500.487	859
12/09/2024	185,48	182,17	184,55	185,48	1.111.131.930	184,55	723.458	859
11/09/2024	185,80	183,64	185,80	184,55	1.105.585.664	185,80	803.775	860
10/09/2024	185,95	181,63	183,00	185,80	1.113.056.554	183,00	553.621	860
09/09/2024	183,00	180,36	182,98	183,00	1.096.272.962	182,98	869.826	860
06/09/2024	182,98	180,41	181,11	182,98	1.096.193.569	181,25	599.324	859
05/09/2024	181,25	179,55	179,55	181,25	1.085.895.621	179,55	344.241	860
04/09/2024	182,38	179,14	182,38	179,55	1.075.708.681	182,38	884.537	860
03/09/2024	184,49	181,53	183,11	182,38	1.092.692.754	183,11	804.016	860
02/09/2024	184,10	180,00	180,76	183,11	1.097.056.311	180,76	624.427	860
30/08/2024	182,22	179,16	179,16	180,76	1.082.999.604	179,16	1.347.316	858
29/08/2024	180,43	179,16	179,94	179,16	1.073.487.493	179,94	788.009	858
28/08/2024	180,03	177,56	177,56	179,94	1.078.139.729	177,56	417.235	859
27/08/2024	178,52	177,19	178,47	177,56	1.063.921.682	178,49	314.781	860
26/08/2024	181,20	178,49	179,28	178,49	1.069.473.979	179,28	404.533	857
23/08/2024	179,84	178,26	179,54	179,28	1.074.202.021	179,54	726.427	858
22/08/2024	180,73	178,94	179,31	179,54	1.075.783.728	179,31	1.179.263	860
21/08/2024	181,30	174,75	175,57	179,31	1.074.494.304	175,61	1.465.611	860
20/08/2024	177,42	170,76	171,11	175,61	1.052.325.582	170,72	917.619	858
19/08/2024	172,03	168,28	168,66	170,72	1.023.015.525	168,66	644.900	860
16/08/2024	170,42	165,94	166,28	168,66	1.010.644.415	165,89	648.963	859
14/08/2024	168,36	165,18	165,59	165,89	994.068.988	165,59	343.566	860
13/08/2024	169,00	164,00	164,00	165,59	992.282.203	164,00	504.708	860
12/08/2024	165,40	163,34	163,34	164,00	982.723.783	163,34	297.233	861
09/08/2024	163,95	162,50	163,95	163,34	978.781.001	163,95	148.503	860
08/08/2024	165,52	163,26	165,52	163,95	982.440.745	165,52	448.708	860
07/08/2024	165,59	162,75	162,75	165,52	991.890.722	162,75	207.563	860
06/08/2024	164,19	160,72	160,72	162,75	975.293.067	160,68	335.622	859
05/08/2024	172,51	160,22	172,51	160,68	962.877.186	172,51	1.213.001	860
02/08/2024	175,27	171,68	172,26	172,51	1.033.781.797	172,29	648.243	861
01/08/2024	173,29	168,97	169,24	172,29	1.032.532.349	169,24	892.723	859
31/07/2024	169,51	164,69	165,40	169,24	1.014.235.456	165,40	750.089	861
30/07/2024	165,74	164,19	164,75	165,40	991.216.019	164,75	612.981	861
29/07/2024	166,17	164,59	164,94	164,75	987.321.888	164,94	633.313	861
26/07/2024	165,95	164,59	165,90	164,94	988.456.805	165,90	243.722	861
25/07/2024	166,22	164,35	165,46	165,90	994.217.076	166,04	453.858	860
24/07/2024	166,64	164,13	164,40	166,04	995.082.855	164,40	1.072.590	860
23/07/2024	165,68	163,87	165,62	164,40	985.214.439	165,62	297.103	860
22/07/2024	166,79	163,45	163,92	165,62	992.579.175	164,87	299.833	859
19/07/2024	164,93	162,94	164,50	164,87	988.074.253	164,50	359.086	859
18/07/2024	164,61	162,43	163,58	164,50	985.866.368	163,59	315.993	860
17/07/2024	164,11	162,69	163,98	163,59	980.477.389	163,98	316.479	859
16/07/2024	164,25	162,60	164,25	163,98	982.825.533	164,25	232.009	860
15/07/2024	164,84	163,29	164,20	164,25	984.457.856	164,02	421.427	858
12/07/2024	164,59	161,63	162,27	164,02	983.062.033	162,27	511.005	859
11/07/2024	163,20	161,11	162,04	162,27	972.607.373	162,04	396.594	860
10/07/2024	162,21	160,97	162,01	162,04	971.214.394	161,92	221.387	860
09/07/2024	162,35	161,55	162,03	161,92	970.462.371	162,17	142.979	860
08/07/2024	162,95	162,17	162,83	162,17	972.022.061	162,85	317.536	858
05/07/2024	163,88	162,68	163,74	162,85	976.111.252	163,74	152.726	860
04/07/2024	164,18	162,51	163,79	163,74	981.515.424	163,79	272.498	860
03/07/2024	164,00	162,76	162,78	163,79	981.786.113	162,74	519.133	858
02/07/2024	163,41	161,18	161,50	162,74	975.485.729	161,50	281.274	859
01/07/2024	162,13	160,07	160,98	161,50	968.068.594	160,98	376.638	860
28/06/2024	161,36	159,24	159,90	160,98	964.940.044	159,90	519.021	859
27/06/2024	161,78	159,60	161,66	159,90	958.558.740	161,66	696.720	860
26/06/2024	164,04	161,19	163,50	161,66	969.091.743	163,50	437.115	859
25/06/2024	165,61	163,02	165,61	163,50	980.174.139	165,61	245.727	860
21/06/2024	165,83	164,03	165,17	165,61	975.462.217	165,17	483.376	860
20/06/2024	165,50	163,90	164,88	165,17	972.903.166	164,88	253.673	860
19/06/2024	165,34	164,29	165,06	164,88	971.155.528	165,03	269.432	860
18/06/2024	165,03	162,47	162,55	165,03	972.067.546	162,55	244.709	860
17/06/2024	163,11	162,28	163,06	162,55	957.513.366	163,06	187.279	860
14/06/2024	163,87	162,27	163,66	163,06	960.511.478	163,66	319.836	858
13/06/2024	164,46	162,62	164,34	163,66	964.134.345	164,34	469.180	860
12/06/2024	164,86	162,21	162,87	164,34	968.098.110	162,91	402.285	858
11/06/2024	163,28	160,94	161,04	162,91	959.690.306	161,04	1.131.093	859
10/06/2024	161,13	158,89	160,15	161,04	948.732.777	160,15	1.689.491	860
07/06/2024	163,12	159,48	161,54	160,15	943.443.376	161,69	898.955	859
06/06/2024	162,41	159,80	159,99	161,69	952.602.280	159,99	656.285	859
05/06/2024	161,57	158,77	160,08	159,99	942.618.287	160,07	437.579	860
04/06/2024	163,72	159,39	163,72	160,07	943.092.319	163,70	897.364	860
03/06/2024	163,70	163,00	163,35	163,70	964.480.285	163,35	360.197	860
31/05/2024	165,02	162,75	164,84	163,35	962.463.323	164,84	432.346	860
30/05/2024	165,77	164,45	165,01	164,84	971.289.881	165,03	321.730	860
29/05/2024	166,04	164,75	165,94	165,03	972.403.687	165,94	305.791	858
28/05/2024	167,01	165,50	165,87	165,94	977.754.586	165,87	185.009	860
27/05/2024	167,31	165,77	166,61	165,87	977.389.153	166,62	434.198	859
24/05/2024	167,20	163,88	163,88	166,62	981.767.386	164,07	847.320	858
23/05/2024	165,27	162,40	162,96	164,07	966.858.386	162,96	1.026.912	857
22/05/2024	163,50	160,40	160,40	162,96	960.282.751	160,34	1.294.857	860
21/05/2024	160,61	158,17	158,17	160,34	944.876.508	158,17	790.644	859
20/05/2024	158,74	157,04	158,00	158,17	932.102.049	158,00	873.871	859
17/05/2024	158,70	157,19	157,93	158,00	931.121.975	157,93	449.587	858
16/05/2024	159,21	156,74	156,84	157,93	930.837.390	156,74	921.982	860
15/05/2024	158,53	152,51	152,51	156,74	923.800.835	151,99	1.702.505	859
14/05/2024	152,16	150,74	150,74	151,99	895.854.723	150,74	1.142.456	858
13/05/2024	151,28	150,17	150,17	150,74	888.469.195	150,42	539.448	860
09/05/2024	149,07	147,75	148,41	148,76	876.891.990	148,41	406.322	860
08/05/2024	148,81	146,60	146,60	148,41	874.839.296	145,61	1.391.457	858
02/05/2024	145,67	144,64	144,73	145,61	858.323.032	144,73	977.407	859
30/04/2024	145,50	144,49	145,04	144,73	853.171.213	145,04	876.157	860
29/04/2024	145,32	144,41	144,67	145,04	855.003.425	144,67	623.447	859
26/04/2024	144,78	143,77	143,86	144,67	852.841.581	143,86	363.023	859
25/04/2024	145,36	142,99	145,36	143,86	848.070.620	145,36	739.763	860
24/04/2024	145,91	144,54	145,14	145,36	856.909.445	145,07	606.374	860
23/04/2024	145,76	144,85	144,85	145,07	855.201.359	144,85	807.777	860
19/04/2024	145,23	143,61	145,23	144,13	849.611.567	145,23	295.687	859
18/04/2024	145,43	143,07	143,07	145,23	856.106.068	143,07	409.151	860
17/04/2024	144,78	143,07	144,59	143,07	843.389.719	144,54	362.361	859
16/04/2024	145,78	143,77	145,78	144,54	851.922.951	145,78	588.108	829
15/04/2024	145,94	144,25	145,50	145,78	859.231.761	145,50	498.488	829
12/04/2024	145,97	144,87	145,96	145,50	857.569.956	145,96	931.516	829
11/04/2024	146,47	145,04	146,47	145,96	860.334.268	146,47	266.165	828
10/04/2024	146,47	144,67	144,75	146,47	863.308.087	144,63	663.238	827
09/04/2024	144,63	142,80	143,49	144,63	852.460.758	143,49	549.847	827
08/04/2024	143,64	142,71	143,28	143,49	845.745.673	143,23	713.351	827
05/04/2024	144,38	142,82	144,38	143,23	844.234.297	144,38	365.121	829
04/04/2024	145,01	143,99	144,41	144,38	850.970.843	144,41	308.348	828
03/04/2024	144,79	144,17	144,79	144,41	851.147.461	144,80	359.088	829
02/04/2024	145,49	144,34	145,32	144,80	853.463.942	145,32	540.207	829
28/03/2024	145,67	144,21	144,38	145,32	856.508.692	144,38	570.736	829
27/03/2024	145,32	144,03	144,50	144,38	851.020.906	144,50	363.567	829
26/03/2024	144,98	144,16	144,79	144,50	851.678.859	144,80	140.864	829
22/03/2024	145,25	144,34	145,06	144,80	853.438.143	145,06	5.609.331	829
21/03/2024	145,46	144,44	145,46	145,06	855.024.416	145,46	2.681.585	829
20/03/2024	146,45	144,61	144,61	145,46	857.362.110	144,61	823.299	829
19/03/2024	145,01	143,76	144,88	144,61	852.333.533	144,88	229.199	829
15/03/2024	145,30	144,42	144,90	144,88	853.920.310	144,90	154.017	829
14/03/2024	145,46	144,20	145,16	144,90	856.342.232	145,16	229.118	829
13/03/2024	145,62	144,61	144,87	145,16	857.864.288	145,26	131.364	827
12/03/2024	146,16	145,01	146,12	145,26	858.478.733	146,12	762.025	829
11/03/2024	147,67	145,51	147,43	146,12	863.523.895	147,35	637.228	858
08/03/2024	147,45	145,96	147,23	147,35	870.790.963	147,23	286.710	861
06/03/2024	147,54	146,01	146,01	147,37	870.932.640	146,01	577.737	828
05/03/2024	146,39	145,92	146,11	146,01	862.918.139	146,11	277.472	828
04/03/2024	146,58	145,39	145,69	146,11	863.475.167	145,69	492.227	829
01/03/2024	145,73	143,25	143,25	145,69	860.999.132	143,25	453.029	828
29/02/2024	143,75	142,47	142,99	143,25	846.594.603	142,96	1.032.704	827
28/02/2024	143,90	142,58	143,63	142,96	844.878.286	143,63	742.670	829
27/02/2024	144,06	141,26	141,54	143,63	848.850.767	141,54	915.784	827
26/02/2024	141,61	141,02	141,61	141,54	836.458.888	141,61	492.574	829
23/02/2024	142,35	141,27	142,35	141,61	836.899.669	142,35	318.299	829
22/02/2024	142,63	141,67	142,21	142,35	841.238.935	142,21	5.840.577	827
21/02/2024	142,41	141,72	142,16	142,21	840.432.708	142,16	580.765	828
20/02/2024	142,80	141,91	142,11	142,16	840.128.218	142,11	3.933.773	829
19/02/2024	143,39	141,20	141,20	142,11	839.818.522	141,25	561.425	828
16/02/2024	142,57	141,09	142,48	141,25	834.749.901	142,47	522.416	827
14/02/2024	141,32	139,92	140,63	140,98	833.165.800	140,60	496.082	829
13/02/2024	140,71	140,23	140,71	140,60	830.890.292	140,70	694.629	828
12/02/2024	140,71	140,09	140,60	140,70	831.509.740	140,58	1.176.903	828
09/02/2024	140,72	139,72	139,76	140,58	830.791.478	139,76	384.955	826
07/02/2024	140,26	139,08	139,14	139,56	824.755.631	139,14	467.893	829
06/02/2024	140,15	139,14	139,50	139,14	822.274.897	139,50	213.635	829
05/02/2024	139,91	138,42	138,42	139,50	824.445.218	138,22	671.910	828
02/02/2024	138,53	137,15	137,40	138,22	816.872.677	137,40	293.130	829
01/02/2024	137,48	136,57	136,77	137,40	812.027.998	136,77	412.314	829
31/01/2024	137,61	136,22	136,22	136,77	808.311.161	136,22	229.988	827
30/01/2024	137,06	135,58	137,06	136,22	805.050.546	136,77	154.347	827
29/01/2024	137,27	136,33	136,86	136,77	808.262.499	136,86	149.051	829
26/01/2024	137,49	136,74	137,04	136,86	808.821.514	137,04	246.427	827
25/01/2024	137,32	136,35	136,50	137,04	809.855.936	136,50	236.070	829
24/01/2024	137,11	135,34	135,72	136,50	806.687.409	135,72	227.836	828
23/01/2024	135,87	135,10	135,17	135,72	802.104.718	135,17	90.484	828
22/01/2024	136,01	135,07	136,01	135,17	798.799.204	136,01	161.746	828
19/01/2024	136,01	135,11	135,75	136,01	803.788.805	135,75	54.056	828
18/01/2024	135,86	135,03	135,28	135,75	802.284.541	135,28	836.836	828
16/01/2024	136,45	135,30	136,45	135,55	801.070.072	136,45	84.059	829
15/01/2024	136,72	135,94	136,12	136,45	806.374.556	136,12	341.418	829
12/01/2024	136,22	135,43	136,05	136,12	804.455.481	136,15	151.552	828
11/01/2024	137,14	135,79	137,14	136,15	804.633.300	137,04	200.439	828
10/01/2024	137,06	135,91	136,37	137,04	809.895.763	136,37	365.096	827
09/01/2024	136,80	135,89	135,90	136,37	805.941.877	135,90	191.588	829
08/01/2024	136,81	135,24	136,41	135,90	803.138.295	136,41	286.683	827
05/01/2024	136,56	135,86	136,56	136,41	806.152.409	136,56	293.186	827
04/01/2024	136,77	135,75	135,93	136,56	807.025.464	135,93	227.015	829
03/01/2024	136,54	135,20	136,05	135,93	803.344.330	136,05	365.768	828
02/01/2024	136,37	135,34	136,01	136,05	804.023.467	136,01	44.296	829
29/12/2023	136,36	135,54	135,73	136,01	803.770.280	135,78	290.559	829
27/12/2023	136,36	135,13	136,33	136,29	805.457.002	136,33	2.875.293	827
22/12/2023	136,98	135,92	136,74	136,33	805.707.710	136,74	75.489	829
21/12/2023	136,94	136,20	136,64	136,74	808.106.113	136,64	182.548	829
20/12/2023	136,64	135,67	135,91	136,64	807.526.159	135,91	109.722	827
19/12/2023	136,06	134,48	135,03	135,91	803.188.100	135,01	196.647	827
18/12/2023	135,90	135,01	135,47	135,01	797.909.935	135,47	146.248	827
15/12/2023	136,13	135,13	135,13	135,47	816.823.780	135,13	66.902	829
14/12/2023	135,91	134,63	135,24	135,13	814.780.932	135,24	302.641	829
13/12/2023	135,36	134,27	135,00	135,24	815.408.173	135,00	269.832	829
12/12/2023	136,07	134,36	136,07	135,00	813.949.208	136,07	290.911	829
11/12/2023	137,01	135,86	136,66	136,07	820.422.799	136,43	134.610	829
08/12/2023	137,00	135,86	137,00	136,43	822.612.905	137,00	303.468	829
07/12/2023	137,15	133,77	134,48	137,00	826.009.481	134,48	824.182	829
06/12/2023	135,31	134,42	134,69	134,48	810.867.581	134,77	257.073	829
05/12/2023	135,29	132,98	133,98	134,77	812.589.977	133,98	804.127	829
04/12/2023	134,14	131,67	132,24	133,98	807.826.582	132,20	573.072	828
01/12/2023	133,26	132,01	132,43	132,20	797.106.907	132,43	464.269	829
30/11/2023	133,15	132,14	132,28	132,43	798.487.361	132,28	359.180	829
29/11/2023	132,30	130,79	131,49	132,28	797.601.499	131,49	530.914	829
28/11/2023	132,45	130,99	132,15	131,49	792.816.620	132,15	280.171	829
27/11/2023	133,63	130,20	130,37	132,15	796.790.303	130,37	822.184	861
24/11/2023	130,71	129,98	130,21	130,37	786.073.275	130,12	888.331	829
23/11/2023	130,33	129,51	129,72	130,12	784.544.846	129,72	526.156	828
22/11/2023	130,07	128,74	129,74	129,72	782.143.121	129,74	762.860	829
21/11/2023	129,98	127,19	127,83	129,74	782.292.202	127,83	430.952	829
20/11/2023	127,95	126,47	127,00	127,83	770.744.844	127,00	1.000.766	828
17/11/2023	127,00	126,31	126,61	127,00	765.721.461	126,61	1.149.846	829
16/11/2023	127,13	126,32	127,08	126,61	763.383.109	127,08	493.901	828
15/11/2023	127,08	126,58	126,97	127,08	766.241.949	126,97	91.095	827
14/11/2023	126,97	125,97	126,40	126,97	765.586.030	126,35	366.347	829
13/11/2023	127,09	125,96	126,52	126,35	761.829.044	126,75	274.622	828
10/11/2023	127,53	126,75	127,14	126,75	764.243.398	127,14	284.380	828
09/11/2023	127,57	126,48	127,12	127,14	766.612.568	127,12	300.112	829
08/11/2023	127,36	126,44	127,08	127,12	766.479.643	127,08	250.334	827
07/11/2023	128,03	126,53	128,03	127,08	766.212.320	128,03	213.618	828
06/11/2023	128,03	127,21	127,57	128,03	771.933.787	127,27	122.262	828
03/11/2023	128,21	125,86	127,06	127,27	767.383.603	127,11	143.370	829
02/11/2023	127,11	126,48	126,71	127,11	766.382.044	126,71	355.927	829
01/11/2023	126,71	126,18	126,42	126,71	763.968.682	126,42	677.269	829
31/10/2023	126,74	125,56	125,96	126,42	762.260.547	125,96	411.696	828
30/10/2023	126,37	125,03	125,67	125,96	759.496.155	125,67	289.194	859
27/10/2023	126,19	125,19	126,16	125,67	757.739.990	126,16	214.020	829
26/10/2023	126,58	125,58	126,46	126,16	760.671.305	126,46	148.924	829
25/10/2023	127,42	126,46	126,70	126,46	762.469.136	126,70	445.422	828
24/10/2023	127,44	126,51	126,99	126,70	763.922.216	126,99	126.761	829
23/10/2023	127,95	126,25	127,65	126,99	765.685.182	127,65	318.804	827
20/10/2023	128,43	126,93	128,43	127,65	769.669.075	128,43	282.085	829
19/10/2023	128,43	127,47	127,87	128,43	774.354.400	127,87	341.715	828
18/10/2023	128,34	127,50	127,85	127,87	770.964.459	127,85	212.196	827
17/10/2023	128,43	127,53	127,57	127,85	770.857.937	127,57	168.460	827
16/10/2023	128,70	127,39	128,69	127,57	769.163.280	128,70	252.086	828
13/10/2023	129,18	128,47	128,67	128,70	776.021.943	128,61	94.906	829
12/10/2023	129,01	128,34	128,86	128,61	775.455.389	128,86	527.240	828
11/10/2023	129,64	128,23	128,47	128,86	776.948.097	128,47	468.256	829
10/10/2023	129,67	128,08	128,74	128,47	774.624.827	128,74	603.091	828
09/10/2023	129,33	128,60	129,33	128,74	776.253.285	129,33	252.737	827
05/10/2023	130,04	129,24	130,04	129,32	779.752.267	130,04	143.725	829
04/10/2023	130,56	129,58	130,56	130,04	784.095.455	130,56	507.936	829
03/10/2023	130,78	129,97	130,37	130,56	787.201.355	130,37	202.257	829
02/10/2023	130,93	129,39	130,93	130,37	786.071.146	130,93	325.041	828
29/09/2023	131,03	130,47	131,03	130,93	789.451.735	130,98	693.429	829
28/09/2023	131,13	129,99	130,14	130,98	789.745.942	130,26	237.684	827
27/09/2023	132,49	130,07	132,46	130,26	785.409.848	132,46	405.479	828
21/09/2023	131,92	130,74	131,49	131,58	793.376.190	131,49	198.666	829
20/09/2023	132,17	131,11	132,14	131,49	792.800.554	132,14	280.177	829
19/09/2023	132,34	131,94	132,19	132,14	796.721.533	132,19	710.931	829
18/09/2023	132,28	131,14	131,29	132,19	797.032.032	131,29	164.995	828
14/09/2023	131,80	130,85	131,32	131,47	792.705.121	131,32	180.008	828
13/09/2023	131,72	130,87	131,39	131,32	791.808.483	131,39	369.565	829
12/09/2023	131,76	131,00	131,76	131,39	792.226.494	131,76	269.998	829
11/09/2023	133,21	131,43	132,86	131,76	794.449.350	132,86	90.559	829
08/09/2023	133,65	132,30	133,65	132,86	801.066.233	133,65	247.930	829
07/09/2023	134,48	132,93	133,66	133,65	805.838.046	133,66	217.741	828
06/09/2023	134,64	133,64	134,62	133,66	805.925.417	134,64	131.715	827
05/09/2023	134,64	133,36	133,99	134,64	811.795.205	133,99	221.004	827
04/09/2023	134,81	133,55	134,47	133,99	807.873.912	135,02	350.656	827
31/08/2023	136,13	134,45	134,49	135,29	815.710.423	134,49	386.945	829
30/08/2023	135,48	133,90	134,65	134,49	810.885.361	134,65	360.321	829
29/08/2023	134,67	133,97	134,07	134,65	811.878.961	134,07	313.532	826
28/08/2023	135,66	133,97	134,63	134,07	808.380.656	134,54	232.326	827
25/08/2023	135,19	132,90	133,25	134,54	811.206.685	133,25	476.993	829
24/08/2023	133,94	132,62	133,12	133,25	803.431.600	133,12	251.555	829
22/08/2023	126,79	126,04	126,42	126,79	764.488.514	126,42	228.432	829
21/08/2023	127,14	124,73	126,11	126,42	762.241.758	126,10	653.002	829
18/08/2023	126,71	124,99	126,52	126,10	760.338.890	126,52	163.387	828
17/08/2023	127,15	123,46	125,32	126,52	762.827.505	125,32	980.350	829
16/08/2023	125,92	124,29	124,64	125,32	755.605.056	124,64	256.261	827
14/08/2023	124,64	122,92	123,51	124,64	751.505.650	123,51	305.025	828
11/08/2023	124,46	122,88	123,63	123,51	744.689.412	123,63	733.170	829
10/08/2023	126,33	122,58	123,67	123,63	745.444.466	123,67	428.142	828
09/08/2023	124,37	122,42	122,95	123,67	745.678.683	122,95	661.080	829
07/08/2023	124,57	119,32	120,11	124,01	747.721.285	119,64	621.427	827
04/08/2023	119,64	118,22	118,26	119,64	721.369.515	118,26	181.896	829
03/08/2023	118,35	116,28	116,78	118,26	713.061.421	116,78	558.982	829
02/08/2023	116,88	115,66	116,30	116,78	704.108.318	116,30	407.377	828
01/08/2023	116,34	115,69	115,99	116,30	701.241.999	116,31	870.601	828
28/07/2023	116,93	115,24	115,76	115,63	697.174.553	115,76	226.197	829
27/07/2023	116,14	115,05	116,14	115,76	697.983.286	116,14	138.534	829
26/07/2023	116,41	115,21	116,34	116,14	700.248.008	116,48	279.415	828
25/07/2023	117,36	115,35	116,78	116,48	702.337.644	116,78	1.263.741	827
24/07/2023	117,25	115,35	116,95	116,78	704.135.480	116,75	218.766	827
20/07/2023	115,41	114,75	114,88	115,39	695.713.171	114,98	196.382	827
19/07/2023	116,14	114,65	116,14	114,98	693.250.319	116,14	89.078	829
18/07/2023	116,42	115,76	116,05	116,14	700.249.645	116,05	903.470	829
17/07/2023	116,30	115,40	115,91	116,05	699.729.448	115,91	644.089	829
14/07/2023	116,60	115,91	116,15	115,91	698.858.989	116,15	138.188	829
13/07/2023	116,49	115,60	116,06	116,15	700.302.032	116,07	355.481	829
12/07/2023	116,89	115,50	115,97	116,07	699.816.823	115,97	918.744	827
11/07/2023	116,17	114,73	115,51	115,97	699.233.628	115,51	226.686	828
10/07/2023	116,17	115,32	116,17	115,51	696.439.382	116,22	441.058	829
06/07/2023	118,00	116,52	117,98	116,62	703.161.704	117,98	198.483	826
05/07/2023	117,98	116,46	116,75	117,98	711.379.564	116,75	230.095	829
04/07/2023	117,25	116,08	116,51	116,75	703.931.285	116,51	123.845	828
03/07/2023	117,25	116,44	117,25	116,51	702.488.128	117,25	126.376	829
29/06/2023	117,85	116,49	116,96	117,42	707.954.904	116,96	293.523	859
28/06/2023	117,87	116,96	117,66	116,96	705.208.106	117,66	335.098	860
27/06/2023	118,20	117,49	117,72	117,66	709.420.067	117,92	301.334	859
22/06/2023	118,58	117,39	118,22	117,48	708.454.653	118,28	917.255	858
21/06/2023	118,83	117,62	118,22	118,28	713.301.836	118,03	387.495	858
20/06/2023	118,16	117,12	117,12	118,03	711.753.689	117,65	246.015	856
19/06/2023	118,12	117,22	118,12	117,65	709.504.750	118,12	161.413	858
16/06/2023	118,31	116,79	117,23	118,12	804.642.593	117,23	239.409	858
14/06/2023	117,78	116,16	117,41	116,60	794.332.405	117,41	223.790	856
12/06/2023	117,35	114,48	114,65	116,36	792.665.789	114,65	686.460	857
09/06/2023	114,92	112,30	112,30	114,65	781.028.576	112,30	521.774	858
08/06/2023	112,46	111,30	111,62	112,30	765.016.421	111,62	373.664	858
31/05/2023	109,72	108,58	109,60	108,88	741.752.379	109,60	82.906	858
26/05/2023	109,77	108,46	109,01	109,42	745.436.321	109,07	213.109	856
24/05/2023	109,10	108,01	108,89	108,85	741.544.256	108,85	72.067	858
22/05/2023	109,39	108,02	109,06	109,07	743.008.656	109,06	183.662	858
17/05/2023	110,26	109,31	109,94	110,26	751.098.155	109,94	281.562	856
16/05/2023	110,65	109,43	109,53	109,94	748.939.364	109,49	558.711	859
15/05/2023	110,39	109,16	109,16	109,49	745.870.948	109,16	198.933	856
12/05/2023	109,16	106,57	108,13	109,16	743.615.862	108,13	218.635	857
10/05/2023	107,99	107,19	107,42	107,53	732.507.146	107,42	244.839	857
08/05/2023	107,31	106,20	107,15	107,24	730.585.073	107,40	141.587	857
05/05/2023	107,71	106,31	107,71	107,40	731.654.195	107,74	125.209	854
04/05/2023	108,08	107,27	107,35	107,74	733.939.838	107,35	155.275	859
02/05/2023	107,62	105,90	106,74	107,32	731.119.867	106,74	245.672	857
28/04/2023	107,91	106,31	107,04	106,74	726.462.533	106,96	118.157	858
26/04/2023	107,65	105,13	106,91	107,54	731.879.606	106,91	396.440	858
25/04/2023	108,80	106,91	108,12	106,91	727.624.387	108,12	128.551	858
24/04/2023	109,53	107,63	108,37	108,12	735.848.856	108,08	90.779	859
21/04/2023	108,42	107,20	107,89	108,08	735.574.005	107,89	300.850	858
19/04/2023	108,92	107,60	108,00	108,48	738.303.643	107,62	279.634	857
13/04/2023	107,78	107,11	107,67	107,62	732.464.241	107,67	264.686	858
12/04/2023	108,03	106,38	107,10	107,67	732.762.766	107,10	103.500	858
04/04/2023	107,72	105,68	107,72	106,79	726.788.985	107,72	110.173	857
03/04/2023	107,92	105,79	105,79	107,72	733.118.367	105,79	172.143	859
31/03/2023	106,97	103,97	104,44	105,79	719.966.733	104,44	415.778	859
30/03/2023	104,57	102,65	104,05	104,44	710.771.645	104,05	138.558	856
29/03/2023	106,39	103,59	105,42	104,05	708.158.188	105,42	53.844	858
28/03/2023	105,84	104,37	105,84	105,42	717.476.313	105,84	72.577	859
27/03/2023	107,13	104,44	104,71	105,84	720.295.704	104,71	108.963	857
24/03/2023	108,67	104,64	108,67	104,71	712.640.128	108,67	240.991	857
23/03/2023	108,67	104,00	105,95	108,67	739.599.935	105,95	654.129	857
22/03/2023	107,21	105,07	106,20	105,95	721.056.167	106,07	450.377	857
21/03/2023	106,37	101,43	101,43	106,07	721.913.051	101,43	444.983	858
20/03/2023	104,58	99,99	104,58	101,43	690.344.435	104,58	648.645	858
17/03/2023	105,92	103,98	105,16	104,58	711.747.593	105,29	185.855	857
16/03/2023	106,23	104,34	105,81	105,29	716.582.690	105,81	291.068	858
15/03/2023	109,09	104,01	108,22	105,81	720.145.899	108,22	768.527	858
14/03/2023	108,22	105,19	106,20	108,22	736.493.666	106,64	482.290	856
13/03/2023	109,89	104,40	109,89	106,64	725.756.937	109,89	536.189	856
10/03/2023	111,92	109,56	111,63	109,89	747.899.876	112,01	277.674	857
09/03/2023	112,21	109,56	110,16	112,01	762.316.390	110,16	276.128	857
08/03/2023	110,61	109,55	110,61	110,16	749.763.423	110,61	228.529	858
07/03/2023	110,75	108,90	109,53	110,61	752.788.982	109,53	402.163	857
06/03/2023	110,96	109,23	110,94	109,53	745.435.002	110,94	362.487	857
03/03/2023	111,76	110,06	111,75	110,94	756.433.665	111,23	918.228	857
02/03/2023	113,40	109,94	113,37	111,23	758.437.289	113,37	1.132.894	858
01/03/2023	116,25	111,52	115,82	113,37	772.998.923	115,82	711.017	857
28/02/2023	116,93	115,67	116,50	115,82	789.681.651	116,54	594.272	857
24/02/2023	117,23	115,36	115,36	116,54	794.609.878	115,36	640.739	858
23/02/2023	115,63	113,62	114,70	115,36	786.579.633	114,70	375.188	858
22/02/2023	116,35	113,15	114,48	114,70	782.081.584	114,49	539.661	858
21/02/2023	115,02	108,20	108,20	114,49	780.674.540	108,20	1.152.122	857
20/02/2023	108,20	104,00	104,00	108,20	737.741.413	104,00	849.065	858
17/02/2023	104,23	102,46	102,69	104,00	709.101.496	102,69	509.525	858
16/02/2023	102,69	101,37	101,37	102,69	700.215.619	101,37	342.567	856
15/02/2023	101,37	100,31	100,56	101,37	691.188.557	100,58	179.751	856
14/02/2023	100,86	99,75	100,00	100,58	685.834.563	100,00	178.434	857
13/02/2023	100,00	97,53	97,65	100,00	681.869.169	97,65	331.378	856
10/02/2023	97,87	96,86	97,45	97,65	667.376.878	97,45	172.281	858
09/02/2023	98,15	97,45	97,76	97,45	665.974.099	97,76	70.216	857
08/02/2023	97,96	97,33	97,63	97,76	668.121.861	97,63	257.833	857
07/02/2023	98,20	97,24	97,63	97,63	667.189.797	97,63	92.343	857
06/02/2023	98,06	97,29	98,06	97,63	667.195.544	98,06	98.279	857
03/02/2023	98,62	97,81	97,83	98,06	670.126.345	97,83	215.941	859
02/02/2023	98,38	97,66	98,38	97,83	668.569.223	98,23	166.422	858
01/02/2023	98,28	97,54	98,19	98,23	671.317.213	98,19	59.240	857
31/01/2023	98,27	97,04	97,19	98,19	671.019.835	97,19	166.017	858
30/01/2023	97,32	95,59	96,09	97,19	664.230.339	96,09	483.736	859
27/01/2023	96,31	95,73	96,10	96,09	656.701.178	96,10	79.467	859
26/01/2023	96,19	95,39	95,71	96,10	656.762.228	95,71	412.717	859
25/01/2023	95,99	95,49	95,70	95,71	654.078.119	95,70	132.587	859
24/01/2023	95,99	94,38	95,58	95,70	654.027.095	95,58	309.362	858
23/01/2023	96,01	94,68	95,23	95,58	653.190.211	95,23	80.409	857
20/01/2023	95,58	95,00	95,39	95,23	650.828.778	95,39	40.772	859
19/01/2023	96,59	95,07	95,93	95,39	651.918.175	95,93	109.492	854
18/01/2023	96,27	95,33	95,71	95,93	655.599.266	95,71	131.234	857
17/01/2023	95,72	94,62	94,62	95,71	654.117.985	94,62	208.302	859
16/01/2023	94,62	93,18	93,28	94,62	646.612.991	93,28	201.685	859
13/01/2023	93,46	92,99	93,26	93,28	637.497.683	93,26	98.039	858
12/01/2023	93,26	92,12	92,76	93,26	637.342.281	92,76	189.966	859
11/01/2023	93,26	91,39	92,22	92,76	633.952.487	92,22	366.042	858
10/01/2023	92,22	91,47	92,11	92,22	630.266.755	92,20	62.140	858
09/01/2023	92,43	91,79	91,88	92,20	630.079.952	91,88	201.742	858
05/01/2023	91,89	90,41	90,54	91,88	627.906.885	90,66	126.041	859
04/01/2023	90,80	90,07	90,30	90,66	619.588.815	90,30	56.826	859
03/01/2023	90,47	89,66	89,98	90,30	617.100.495	89,98	147.187	859
02/01/2023	90,75	89,55	89,55	89,98	614.957.325	89,55	129.072	859
30/12/2022	89,55	88,67	88,97	89,55	611.958.166	88,97	16.954.530	858
29/12/2022	89,43	88,84	89,43	88,97	608.000.501	89,43	213.073	859
28/12/2022	89,62	88,82	89,46	89,43	611.160.522	89,46	162.987	858
27/12/2022	89,47	88,37	89,32	89,46	611.351.984	89,33	136.443	859
23/12/2022	89,33	88,41	88,60	89,33	610.465.092	88,60	102.964	859
22/12/2022	89,52	88,25	89,16	88,60	605.513.271	89,16	179.632	859
21/12/2022	89,68	88,54	88,54	89,16	609.335.859	88,54	275.555	858
20/12/2022	88,74	87,73	88,30	88,54	605.072.454	88,30	216.328	859
19/12/2022	89,02	87,88	88,13	88,30	603.440.913	88,13	237.096	857
16/12/2022	88,31	87,43	87,91	88,13	670.407.680	87,91	70.122	857
15/12/2022	89,01	87,66	89,01	87,91	668.782.299	89,01	188.864	858
14/12/2022	89,61	88,84	89,59	89,01	677.117.281	89,59	76.349	859
13/12/2022	89,72	89,08	89,51	89,59	681.539.808	89,51	49.350	858
12/12/2022	89,83	89,02	89,02	89,51	679.517.451	89,02	74.021	858
09/12/2022	89,30	87,49	88,43	89,02	675.826.589	88,51	99.607	857
08/12/2022	88,67	87,60	88,20	88,51	671.903.662	88,20	115.079	859
07/12/2022	88,52	87,23	88,52	88,20	669.585.539	88,52	192.067	859
06/12/2022	89,83	88,23	89,83	88,52	671.992.954	89,83	230.525	859
05/12/2022	90,10	88,88	90,10	89,83	681.987.203	89,97	1.497.996	858
02/12/2022	91,46	89,57	91,20	89,97	683.008.566	91,20	441.446	858
01/12/2022	92,39	88,60	88,60	91,20	692.340.544	88,56	615.147	857
30/11/2022	88,56	87,21	87,29	88,56	672.330.170	87,29	257.749	858
29/11/2022	87,52	86,37	86,70	87,29	662.653.976	86,70	437.141	859
28/11/2022	86,80	84,47	84,94	86,70	658.168.835	84,92	311.698	857
25/11/2022	84,92	82,71	82,91	84,92	644.647.772	82,91	350.985	857
24/11/2022	83,48	81,23	81,23	82,91	629.434.679	81,23	387.316	859
23/11/2022	81,60	78,87	78,87	81,23	616.639.269	78,76	182.827	858
22/11/2022	79,11	77,34	77,56	78,76	597.916.872	77,56	158.332	859
21/11/2022	77,91	76,60	77,40	77,56	588.821.772	77,40	119.807	859
18/11/2022	77,73	76,99	77,12	77,40	587.622.000	77,12	75.964	858
17/11/2022	77,51	76,82	77,05	77,12	585.433.256	77,05	85.099	859
16/11/2022	77,29	76,41	76,80	77,05	584.925.064	76,80	121.137	859
15/11/2022	76,94	76,27	76,64	76,80	583.035.684	76,65	86.772	858
14/11/2022	77,36	75,78	76,70	76,65	581.886.231	76,70	184.149	857
11/11/2022	77,63	76,25	76,25	76,70	582.312.863	76,25	181.683	859
10/11/2022	76,55	76,11	76,47	76,25	577.453.629	76,47	135.006	858
09/11/2022	76,47	76,10	76,42	76,47	579.089.314	76,42	107.435	858
08/11/2022	76,58	75,83	76,45	76,42	578.721.958	76,45	54.604	858
07/11/2022	76,55	75,89	76,39	76,45	578.963.888	76,39	97.297	828
04/11/2022	76,45	75,50	75,85	76,11	578.464.787	75,85	194.541	858
03/11/2022	77,06	75,73	77,04	76,11	576.397.486	77,04	69.859	859
02/11/2022	77,19	76,18	76,83	77,04	583.435.752	76,83	90.490	858
01/11/2022	77,31	76,34	76,61	76,83	581.839.281	76,61	147.650	857
31/10/2022	76,86	75,54	75,96	76,61	580.183.464	75,96	125.218	857
27/10/2022	76,40	75,61	75,95	75,96	575.251.815	75,92	41.396	858
26/10/2022	76,75	75,79	76,24	75,92	574.913.295	76,24	162.886	858
25/10/2022	76,33	75,41	75,76	76,24	577.392.511	75,76	125.146	859
24/10/2022	75,82	74,86	74,94	75,76	573.718.566	74,94	190.769	858
21/10/2022	75,03	73,97	74,69	74,94	567.497.737	74,69	154.276	858
20/10/2022	74,69	73,99	74,61	74,69	565.597.992	74,61	67.479	857
19/10/2022	74,64	73,80	74,00	74,61	565.044.778	74,00	71.836	858
18/10/2022	74,81	73,84	74,72	74,00	560.400.149	74,72	192.825	859
17/10/2022	74,79	74,06	74,69	74,72	565.871.247	74,69	56.598	858
14/10/2022	74,69	73,79	73,83	74,69	565.590.866	73,83	34.477	859
13/10/2022	74,73	73,43	74,73	73,83	559.113.113	74,73	105.257	858
12/10/2022	74,73	73,95	74,19	74,73	565.907.049	74,19	78.332	859
11/10/2022	74,26	73,80	74,19	74,19	561.876.470	74,19	104.825	858
10/10/2022	74,28	73,68	74,17	74,19	561.848.471	74,17	117.582	859
07/10/2022	74,66	73,51	74,66	74,17	561.723.545	74,70	38.227	859
06/10/2022	74,83	74,09	74,75	74,70	565.693.119	74,75	32.177	859
05/10/2022	74,75	74,05	74,58	74,75	566.116.499	74,58	49.231	857
04/10/2022	75,03	74,04	74,04	74,58	564.781.971	74,04	12.131.658	859
03/10/2022	74,22	73,24	73,71	74,04	560.730.074	73,71	68.778	859
30/09/2022	74,57	72,96	73,45	73,71	558.241.655	73,45	108.303	857
29/09/2022	73,93	72,71	73,39	73,45	556.220.102	73,39	153.160	858
28/09/2022	73,94	72,73	73,94	73,39	555.801.400	73,94	98.265	859
27/09/2022	76,51	73,55	76,51	73,94	559.913.391	76,51	202.576	859
26/09/2022	76,69	75,60	75,60	76,51	579.433.402	75,60	123.166	859
23/09/2022	76,97	75,34	76,53	75,60	572.494.149	77,02	225.335	858
22/09/2022	77,14	76,16	77,12	77,02	583.297.427	77,12	104.476	859
21/09/2022	77,93	74,45	74,45	77,12	584.006.810	74,45	257.118	858
20/09/2022	74,93	74,30	74,38	74,45	563.799.589	74,38	110.190	857
19/09/2022	74,69	74,30	74,49	74,38	563.291.780	74,49	24.516	856
16/09/2022	74,60	74,15	74,31	74,49	564.142.772	74,31	86.660	857
15/09/2022	74,52	73,66	74,20	74,31	565.236.038	74,20	298.583	859
14/09/2022	74,40	73,84	74,27	74,20	564.413.468	74,27	159.299	859
13/09/2022	74,58	73,92	74,47	74,27	564.914.340	74,47	260.033	858
12/09/2022	74,62	73,93	74,37	74,47	566.474.766	74,37	543.461	858
09/09/2022	74,55	73,36	73,43	74,37	565.716.721	73,43	250.903	859
08/09/2022	74,02	73,04	73,26	73,43	558.538.162	73,18	276.018	858
07/09/2022	73,29	72,07	72,55	73,18	556.666.249	72,55	232.877	859
06/09/2022	72,92	72,27	72,27	72,55	551.807.562	72,27	22.769	861
05/09/2022	73,05	72,16	73,05	72,27	549.731.445	73,05	165.192	857
02/09/2022	73,29	72,69	73,27	73,05	555.606.754	73,27	245.346	857
01/09/2022	73,50	72,90	72,90	73,27	557.337.629	72,90	141.081	859
31/08/2022	73,32	72,56	72,68	72,90	554.498.789	72,68	259.459	858
30/08/2022	73,03	72,40	72,77	72,68	552.802.215	72,77	121.075	858
29/08/2022	73,34	72,55	73,34	72,77	553.507.494	73,34	85.683	859
26/08/2022	73,70	73,04	73,70	73,34	557.857.831	73,70	56.775	859
25/08/2022	74,14	73,37	73,59	73,70	560.586.908	73,59	59.056	859
24/08/2022	73,94	72,89	73,38	73,59	559.762.638	73,41	378.106	859
23/08/2022	73,76	71,88	73,15	73,41	558.348.747	73,15	306.603	859
22/08/2022	74,15	70,44	71,83	73,15	556.429.112	71,83	609.115	859
19/08/2022	72,03	70,42	70,83	71,83	546.348.924	70,83	295.476	856
18/08/2022	70,89	70,02	70,02	70,83	538.771.059	70,02	296.609	858
17/08/2022	70,22	69,40	69,45	70,02	532.626.800	69,52	323.630	856
16/08/2022	69,83	69,33	69,40	69,52	528.782.853	69,40	126.114	858
12/08/2022	69,41	68,76	68,76	69,40	527.850.595	68,76	23.398	856
11/08/2022	69,27	68,61	68,95	68,76	522.993.498	68,95	95.706	858
10/08/2022	68,95	68,53	68,84	68,95	524.444.261	68,84	93.252	857
09/08/2022	68,93	68,31	68,49	68,84	523.621.861	68,49	43.710	856
08/08/2022	68,73	68,34	68,50	68,49	520.956.483	68,50	21.236	857
05/08/2022	68,75	67,99	68,39	68,50	521.063.199	68,39	94.100	858
04/08/2022	68,63	68,17	68,63	68,39	520.174.788	68,63	133.982	857
03/08/2022	68,66	68,25	68,41	68,63	521.999.338	68,41	260.296	857
02/08/2022	68,99	68,20	68,82	68,41	520.325.354	68,82	115.660	857
01/08/2022	69,04	67,56	67,59	68,82	523.490.727	67,59	201.718	857
29/07/2022	68,14	67,25	67,47	67,59	514.087.077	67,47	115.173	858
28/07/2022	67,99	67,47	67,80	67,47	513.191.229	67,80	372.294	859
27/07/2022	67,80	66,98	67,46	67,80	515.741.124	67,46	71.636	859
26/07/2022	67,52	67,30	67,44	67,46	513.095.736	67,44	56.746	859
25/07/2022	67,44	66,98	66,99	67,44	512.973.401	67,20	216.640	858
22/07/2022	67,58	66,89	67,05	67,20	511.132.015	67,05	665.637	859
21/07/2022	67,24	66,06	66,44	67,05	510.006.852	66,43	108.796	859
20/07/2022	66,87	65,90	66,17	66,43	505.272.732	66,17	89.286	859
19/07/2022	66,23	65,11	66,06	66,17	503.595.769	66,10	54.633	859
18/07/2022	66,34	65,35	66,34	66,10	503.073.965	66,34	48.732	859
15/07/2022	66,61	65,91	66,61	66,34	504.872.935	66,61	144.885	858
14/07/2022	66,71	65,99	66,17	66,61	506.987.791	66,17	102.282	857
13/07/2022	66,58	66,17	66,55	66,17	503.636.176	66,55	47.309	858
12/07/2022	66,94	66,36	66,94	66,55	506.456.235	66,94	82.209	857
11/07/2022	67,62	66,47	67,62	66,94	509.426.008	67,70	75.884	858
08/07/2022	67,75	67,18	67,18	67,70	515.262.552	67,18	275.225	857
07/07/2022	67,46	67,18	67,44	67,18	511.302.831	67,44	52.217	857
06/07/2022	67,73	66,45	66,84	67,44	513.249.969	66,84	68.284	857
05/07/2022	67,68	66,75	67,64	66,84	508.735.771	67,64	1.689.440	858
04/07/2022	67,96	67,41	67,41	67,64	514.806.020	67,41	43.741	859
01/07/2022	68,46	67,41	67,89	67,41	513.041.636	68,00	76.998	857
30/06/2022	68,54	67,85	68,42	68,00	517.500.452	68,42	191.287	859
29/06/2022	69,54	68,27	69,54	68,42	520.717.980	69,54	131.095	857
28/06/2022	69,57	69,11	69,27	69,54	529.234.494	69,16	24.025	859
27/06/2022	69,54	69,03	69,10	69,16	526.335.786	69,10	290.720	859
24/06/2022	69,48	69,10	69,40	69,10	525.871.992	69,40	72.810	858
23/06/2022	69,44	69,07	69,37	69,40	528.216.271	69,37	187.382	859
22/06/2022	69,66	69,12	69,66	69,37	527.928.266	69,66	10.107	858
21/06/2022	69,97	69,12	69,82	69,66	530.137.874	69,82	168.954	859
20/06/2022	70,92	69,40	70,92	69,82	531.400.645	70,92	139.763	857
17/06/2022	71,48	70,54	71,48	70,92	546.213.091	71,48	321.317	858
16/06/2022	71,66	70,44	71,53	71,48	550.484.356	71,53	158.100	858
15/06/2022	71,53	70,02	70,45	71,53	550.910.494	70,45	116.236	858
14/06/2022	70,97	69,94	70,93	70,45	542.603.112	70,93	226.403	857
10/06/2022	71,87	70,62	71,84	70,93	546.243.506	71,84	148.448	857
09/06/2022	72,11	71,13	71,90	71,84	553.303.857	71,90	232.435	859
08/06/2022	72,26	71,45	71,46	71,90	553.874.587	71,46	141.946	859
07/06/2022	72,00	71,32	71,87	71,46	550.539.955	71,87	199.957	859
06/06/2022	71,99	71,56	71,56	71,87	553.661.839	71,56	99.942	858
03/06/2022	71,74	70,54	70,82	71,56	551.245.683	70,82	263.726	858
02/06/2022	71,50	70,74	71,41	70,82	545.564.110	71,44	225.455	859
01/06/2022	71,65	70,68	70,68	71,44	550.353.219	70,68	398.629	859
31/05/2022	70,68	69,83	70,24	70,68	544.533.945	70,24	593.302	858
30/05/2022	70,88	68,53	68,53	70,24	541.139.040	68,53	570.795	859
27/05/2022	69,16	68,32	68,32	68,53	527.923.954	68,32	269.054	859
26/05/2022	68,38	67,23	67,34	68,32	526.320.249	67,34	182.922	857
25/05/2022	67,43	66,22	66,38	67,34	518.789.654	66,38	77.498	858
24/05/2022	66,90	65,96	66,43	66,38	511.399.233	66,43	496.173	858
23/05/2022	67,11	66,34	66,94	66,43	511.743.166	66,94	541.836	857
20/05/2022	67,16	66,14	66,83	66,94	515.708.514	66,83	386.206	858
19/05/2022	67,32	66,78	67,25	66,83	514.833.149	67,25	84.377	859
18/05/2022	67,67	66,95	67,03	67,25	518.081.844	67,03	86.021	857
17/05/2022	67,69	66,67	67,55	67,03	516.411.036	67,55	182.812	859
16/05/2022	68,19	66,91	68,19	67,55	520.400.098	68,19	130.074	857
13/05/2022	68,36	67,21	68,26	68,19	525.354.612	68,26	198.752	859
12/05/2022	68,33	67,57	68,09	68,26	525.831.006	68,09	126.336	859
11/05/2022	69,03	67,79	68,98	68,09	524.585.512	68,98	116.665	857
10/05/2022	69,04	68,32	68,97	68,98	531.415.885	68,97	53.336	857
09/05/2022	68,97	68,16	68,91	68,97	531.295.591	68,91	132.399	858
06/05/2022	69,57	68,64	69,57	68,91	530.873.019	69,49	188.436	857
05/05/2022	69,61	69,13	69,24	69,49	535.341.834	69,24	166.101	856
04/05/2022	69,44	68,67	69,13	69,24	533.431.834	69,13	189.174	859
03/05/2022	69,57	68,86	69,32	69,13	532.583.085	69,32	209.035	858
29/04/2022	69,41	69,02	69,21	69,32	533.995.963	69,05	244.680	859
28/04/2022	69,17	68,89	68,97	69,05	531.910.406	68,97	233.306	857
27/04/2022	69,67	68,88	69,67	68,97	531.295.742	69,67	395.637	858
21/04/2022	69,69	68,89	69,17	69,67	536.691.296	69,17	417.592	858
20/04/2022	69,36	67,81	68,13	69,17	532.886.114	68,13	204.119	859
19/04/2022	68,40	67,49	68,40	68,13	524.893.307	68,45	146.236	858
14/04/2022	68,66	67,93	68,07	68,45	527.316.272	68,07	276.276	858
13/04/2022	68,16	67,40	67,47	68,07	524.377.772	67,47	154.189	857
12/04/2022	67,98	67,14	67,24	67,47	519.805.801	67,21	242.193	858
11/04/2022	67,34	66,85	67,18	67,21	517.761.862	67,18	289.908	859
08/04/2022	67,46	66,84	67,46	67,18	517.562.440	67,46	193.948	859
07/04/2022	67,56	67,31	67,55	67,46	519.674.016	67,55	124.370	858
06/04/2022	67,55	66,50	67,21	67,55	520.396.903	67,15	246.766	857
05/04/2022	67,30	66,75	66,75	67,15	522.150.097	66,77	108.665	859
04/04/2022	67,15	66,67	66,90	66,77	519.208.478	66,90	172.290	859
31/03/2022	67,06	66,41	66,98	66,90	520.203.944	66,98	151.533	859
30/03/2022	67,10	66,14	66,76	66,98	520.811.287	66,76	255.860	859
29/03/2022	67,81	65,87	67,44	66,76	519.070.598	67,44	269.837	857
28/03/2022	68,67	66,52	66,62	67,44	524.389.288	66,62	464.076	859
24/03/2022	66,73	65,46	65,91	66,62	518.003.989	65,91	2.118.441	857
23/03/2022	66,22	65,40	66,22	65,91	512.495.822	66,22	123.907	859
22/03/2022	66,52	65,57	65,57	66,22	514.872.346	65,57	183.002	859
21/03/2022	65,95	64,90	65,47	65,57	509.840.582	65,47	113.894	859
18/03/2022	65,66	64,78	65,25	65,47	509.096.970	65,25	131.706	858
17/03/2022	66,12	65,21	65,73	65,25	507.340.872	65,73	41.630	858
16/03/2022	65,73	64,44	64,64	65,73	511.108.424	64,64	157.268	827
15/03/2022	65,27	63,96	65,09	64,64	502.579.402	65,09	95.358	857
14/03/2022	65,10	63,71	63,71	65,09	506.086.670	63,71	45.758	858
11/03/2022	64,82	63,48	63,70	63,71	495.378.612	63,70	109.542	856
10/03/2022	65,00	63,44	64,38	63,70	495.330.237	64,38	64.638	858
09/03/2022	64,97	63,39	63,49	64,38	500.625.625	63,49	145.385	856
08/03/2022	65,54	63,27	65,54	63,49	493.637.545	65,86	168.851	856
04/03/2022	66,65	65,42	66,62	65,86	512.084.219	66,62	102.567	859
03/03/2022	66,86	65,61	65,61	66,62	518.007.309	65,61	159.626	858
02/03/2022	66,28	65,35	66,24	65,61	510.113.862	66,24	122.341	857
01/03/2022	67,89	66,24	67,85	66,24	515.045.538	67,85	199.006	858
28/02/2022	69,46	67,45	69,42	67,85	527.561.886	69,42	166.661	859
25/02/2022	69,44	67,37	67,37	69,42	539.761.425	67,33	194.825	857
24/02/2022	68,63	67,33	68,49	67,33	523.506.911	70,18	399.009	750
23/02/2022	71,38	69,76	71,12	70,18	545.674.635	71,12	122.287	858
22/02/2022	71,39	70,78	70,89	71,12	553.011.811	70,89	71.380	859
21/02/2022	71,41	70,79	71,02	70,89	551.193.567	71,02	111.605	859
18/02/2022	71,02	70,61	70,87	71,02	552.208.725	70,87	39.848	857
17/02/2022	71,09	70,65	70,85	70,87	551.048.347	70,85	84.689	858
16/02/2022	71,21	70,43	70,69	70,85	550.871.158	71,01	84.192	857
15/02/2022	71,15	69,36	69,45	71,01	552.124.582	69,45	173.088	859
14/02/2022	69,78	69,22	69,78	69,45	540.033.729	70,18	92.318	859
11/02/2022	70,24	69,51	69,85	70,18	545.668.361	69,85	77.238	859
10/02/2022	69,89	69,68	69,83	69,85	546.466.100	69,83	69.785	859
09/02/2022	69,97	69,37	69,74	69,83	546.308.674	69,74	159.959	857
08/02/2022	69,86	68,66	68,66	69,74	545.638.374	68,66	114.517	857
07/02/2022	69,46	68,66	69,41	68,66	537.155.178	69,41	94.745	858
04/02/2022	69,68	68,96	69,20	69,41	543.067.287	69,20	162.218	858
03/02/2022	69,63	69,20	69,63	69,20	541.424.733	69,63	113.679	859
02/02/2022	69,94	69,15	69,86	69,63	544.773.936	69,86	70.226	858
01/02/2022	69,86	69,17	69,22	69,86	546.563.560	69,22	29.711	859
31/01/2022	70,07	69,21	70,06	69,22	541.535.563	70,06	117.540	858
28/01/2022	70,61	69,58	70,55	70,06	548.155.635	70,60	79.820	858
27/01/2022	70,63	69,57	69,57	70,60	552.343.638	69,57	156.678	859
26/01/2022	69,65	68,82	68,82	69,57	544.298.308	68,82	124.958	857
25/01/2022	69,29	68,47	69,19	68,82	538.440.143	69,19	130.891	857
24/01/2022	69,38	68,54	69,02	69,19	541.330.420	69,02	103.782	858
21/01/2022	69,73	68,72	69,73	69,02	540.026.876	69,73	98.675	858
20/01/2022	69,73	69,06	69,14	69,73	545.516.251	69,14	64.129	858
19/01/2022	69,62	68,80	69,20	69,14	540.969.453	69,20	16.704	815
18/01/2022	69,22	68,66	68,79	69,20	541.379.432	68,79	103.986	858
17/01/2022	69,02	68,64	68,64	68,79	538.183.684	68,64	33.001	859
14/01/2022	69,07	68,50	68,83	68,64	537.061.463	68,83	79.787	859
13/01/2022	68,92	68,16	68,16	68,83	538.527.763	68,16	89.125	857
12/01/2022	68,16	67,62	67,62	68,16	533.232.894	67,75	182.738	859
11/01/2022	67,86	67,62	67,86	67,75	530.073.659	67,86	41.025	859
10/01/2022	68,06	67,33	67,98	67,86	530.896.005	67,98	154.691	858
07/01/2022	68,06	67,36	67,85	67,98	531.124.910	67,85	48.384	858
05/01/2022	67,85	67,62	67,67	67,85	530.131.305	67,67	84.608	859
04/01/2022	67,85	67,40	67,40	67,67	528.710.266	67,40	70.454	859
03/01/2022	68,69	67,33	68,66	67,40	526.605.829	68,66	83.692	857
31/12/2021	68,66	67,10	68,07	68,66	536.468.494	68,07	196.279	609
30/12/2021	68,18	67,38	67,63	68,07	531.786.805	67,63	135.701	858
29/12/2021	67,63	67,25	67,27	67,63	528.385.362	67,27	97.192	859
28/12/2021	67,43	66,78	66,79	67,27	525.606.028	66,79	9.009.432	857
27/12/2021	67,27	66,75	66,76	66,79	521.831.496	66,76	79.863	859
23/12/2021	67,02	66,46	66,50	66,76	521.596.379	66,50	34.199	858
22/12/2021	66,57	66,03	66,50	66,50	519.540.340	66,50	88.760	860
21/12/2021	66,57	66,19	66,37	66,50	519.519.038	66,37	218.624	860
20/12/2021	66,97	66,17	66,79	66,37	518.537.747	66,79	68.185	860
17/12/2021	67,05	66,18	66,86	66,79	499.378.990	66,84	93.515	856
16/12/2021	66,85	66,40	66,85	66,84	499.806.933	66,85	50.407	859
15/12/2021	67,01	66,51	66,93	66,85	499.830.589	66,93	121.282	858
14/12/2021	66,97	66,49	66,59	66,93	500.442.416	66,59	66.489	858
13/12/2021	66,88	66,31	66,72	66,59	497.948.832	66,72	159.970	858
10/12/2021	66,74	66,27	66,50	66,72	498.860.529	66,50	38.227	859
09/12/2021	66,75	66,16	66,38	66,50	497.260.641	66,38	170.896	857
08/12/2021	66,48	66,28	66,32	66,38	496.383.977	66,32	45.812	858
07/12/2021	66,89	66,22	66,47	66,32	495.934.881	66,43	21.555	822
06/12/2021	66,90	66,35	66,40	66,47	497.007.891	66,45	64.137	858
03/12/2021	67,32	66,12	67,28	66,43	496.722.664	67,28	411.778	859
02/12/2021	67,61	67,11	67,35	67,28	503.089.244	67,35	74.398	857
01/12/2021	67,49	66,84	67,22	67,35	503.569.165	67,22	124.505	859
30/11/2021	67,31	66,41	66,41	67,22	502.599.808	66,41	103.150	859
29/11/2021	67,01	66,02	66,07	66,41	496.608.819	66,11	291.030	859
26/11/2021	67,12	65,98	67,12	66,11	494.304.643	67,16	166.407	859
25/11/2021	67,51	67,02	67,31	67,16	502.190.183	67,33	163.858	858
24/11/2021	67,83	67,30	67,74	67,33	503.481.308	67,74	112.439	858
23/11/2021	67,84	67,51	67,84	67,74	506.552.626	67,80	44.649	857
22/11/2021	68,16	67,32	67,52	67,80	506.984.130	67,52	93.614	859
19/11/2021	67,85	67,21	67,73	67,52	504.859.427	67,73	136.259	858
18/11/2021	67,83	67,30	67,30	67,73	506.458.168	67,29	54.745	859
17/11/2021	67,45	67,11	67,37	67,29	503.141.618	67,37	109.497	859
16/11/2021	68,04	67,21	67,37	67,37	503.730.184	67,37	62.782	858
15/11/2021	67,92	66,55	66,55	67,37	503.764.551	66,55	219.877	858
12/11/2021	66,64	65,76	65,89	66,55	497.627.892	65,89	120.674	858
11/11/2021	65,89	65,27	65,43	65,89	492.658.644	65,43	52.516	859
10/11/2021	66,41	65,21	66,35	65,43	489.242.380	66,35	277.463	858
09/11/2021	66,59	65,56	65,89	66,35	496.130.733	65,92	147.813	857
08/11/2021	65,92	65,49	65,79	65,92	492.906.089	65,79	180.579	859
05/11/2021	65,82	65,63	65,73	65,79	491.917.867	65,73	53.143	859
04/11/2021	65,73	65,26	65,26	65,73	491.461.054	65,26	147.598	858
03/11/2021	66,36	65,26	65,60	65,26	486.976.054	65,67	129.371	857
02/11/2021	65,95	65,59	65,59	65,67	490.055.517	65,59	34.638	859
01/11/2021	66,25	65,08	65,08	65,59	489.471.974	65,08	15.769	856
29/10/2021	65,66	64,90	65,66	65,08	485.671.664	65,62	42.180	859
27/10/2021	66,10	65,45	66,06	65,62	489.671.281	66,06	540.976	859
26/10/2021	66,07	65,49	65,59	66,06	492.948.758	65,59	22.099	859
25/10/2021	65,79	65,59	65,79	65,59	489.415.441	65,79	7.956	235
22/10/2021	65,79	65,28	65,29	65,79	490.955.853	65,29	40.761	859
21/10/2021	65,61	65,25	65,56	65,29	487.238.762	65,56	55.090	858
20/10/2021	66,38	65,28	65,39	65,56	489.215.680	65,39	15.814	859
19/10/2021	65,67	65,29	65,45	65,39	487.956.448	65,52	71.321	858
18/10/2021	66,08	65,52	66,05	65,52	488.955.126	66,05	49.376	857
15/10/2021	66,29	65,89	65,89	66,05	492.872.935	65,89	93.583	858
14/10/2021	66,48	65,89	66,33	65,89	491.708.236	66,33	169.313	859
13/10/2021	66,92	66,33	66,69	66,33	494.975.608	66,69	50.185	856
12/10/2021	66,88	66,37	66,61	66,69	497.647.863	66,61	102.030	859
11/10/2021	67,17	66,25	67,09	66,61	497.088.439	67,09	510.247	858
08/10/2021	67,51	66,47	66,47	67,09	500.635.861	66,47	81.672	858
07/10/2021	66,81	66,28	66,72	66,47	495.999.127	66,72	10.425	842
06/10/2021	67,04	66,66	66,96	66,72	497.876.059	66,96	23.660	857
05/10/2021	67,67	66,44	67,29	66,96	499.698.090	67,29	21.424	859
04/10/2021	67,66	66,74	67,09	67,29	502.140.209	67,09	53.265	858
30/09/2021	67,46	66,72	67,22	67,09	500.632.732	67,22	81.485	859
29/09/2021	67,54	66,53	67,24	67,22	501.596.398	67,24	122.495	859
28/09/2021	67,31	66,59	66,63	67,24	501.738.945	66,63	124.041	859
27/09/2021	67,05	66,02	66,02	66,63	497.174.908	66,02	101.550	857
24/09/2021	66,72	65,95	65,98	66,02	492.638.770	66,01	257.131	859
23/09/2021	66,30	65,73	66,28	66,01	492.592.741	66,26	148.774	857
22/09/2021	66,42	66,26	66,41	66,26	494.410.509	66,37	43.315	859
21/09/2021	66,74	66,37	66,73	66,37	495.243.020	66,73	36.302	858
20/09/2021	67,68	66,73	67,33	66,73	497.919.918	67,33	53.472	859
17/09/2021	67,91	67,13	67,17	67,33	502.418.934	67,17	162.326	856
16/09/2021	67,64	67,17	67,59	67,17	501.250.709	67,58	40.463	856
15/09/2021	68,23	67,52	67,75	67,58	504.275.818	67,75	57.591	858
14/09/2021	67,75	67,39	67,50	67,75	505.540.579	67,50	179.764	857
13/09/2021	68,12	67,46	67,96	67,50	503.691.722	67,96	149.605	857
10/09/2021	68,92	67,86	68,34	67,96	507.107.593	68,30	93.336	858
09/09/2021	68,34	67,91	68,06	68,30	509.638.642	68,06	180.816	857
08/09/2021	68,37	68,05	68,34	68,06	507.896.273	68,34	160.211	857
07/09/2021	68,99	68,17	68,99	68,34	509.995.968	68,99	105.619	856
06/09/2021	69,27	68,82	68,90	68,99	514.849.279	68,90	49.133	857
03/09/2021	69,68	68,77	69,42	68,90	514.151.565	69,42	48.487	856
02/09/2021	69,42	68,64	68,64	69,42	518.009.371	68,64	83.189	858
01/09/2021	69,24	68,31	68,51	68,64	512.195.834	68,51	176.654	858
31/08/2021	69,07	68,51	68,70	68,51	511.210.373	68,70	63.364	858
30/08/2021	69,79	68,69	69,22	68,70	512.647.069	69,22	69.975	856
27/08/2021	69,94	68,17	68,20	69,22	516.513.940	68,20	214.532	857
26/08/2021	68,20	67,83	68,17	68,20	508.929.397	68,17	56.865	857
25/08/2021	68,43	67,86	68,43	68,17	508.701.573	68,43	57.418	857
24/08/2021	68,88	68,30	68,69	68,43	510.657.825	68,69	67.365	857
23/08/2021	69,19	68,62	69,14	68,69	512.566.117	69,14	12.317	857
20/08/2021	69,29	68,42	68,43	69,14	515.951.681	68,43	51.598	858
19/08/2021	68,85	68,37	68,71	68,43	510.627.733	68,71	37.554	857
18/08/2021	68,98	68,33	68,36	68,71	512.758.095	68,36	46.713	857
17/08/2021	68,75	68,34	68,75	68,36	510.078.865	68,75	18.565	857
16/08/2021	68,75	68,04	68,28	68,75	513.001.992	68,28	15.522	857
13/08/2021	68,59	68,22	68,48	68,28	509.545.291	68,48	48.785	858
12/08/2021	68,90	68,16	68,89	68,48	510.997.285	68,92	66.123	856
11/08/2021	69,14	68,51	68,87	68,92	514.265.372	68,87	103.418	858
10/08/2021	68,90	67,77	67,88	68,87	513.953.600	67,88	140.852	858
09/08/2021	68,41	67,60	68,01	67,88	506.503.625	68,01	188.052	858
06/08/2021	68,01	67,69	67,73	68,01	507.511.616	67,73	70.225	858
05/08/2021	67,78	67,46	67,55	67,73	505.375.310	67,55	91.172	856
04/08/2021	67,71	67,24	67,42	67,55	504.088.013	67,42	204.619	858
03/08/2021	67,78	67,22	67,36	67,42	503.064.587	67,36	92.070	858
02/08/2021	67,68	66,83	67,24	67,36	502.612.831	67,24	128.347	857
30/07/2021	68,05	67,24	67,73	67,24	501.771.361	67,73	55.589	858
29/07/2021	68,01	67,49	67,92	67,73	505.415.482	67,92	53.484	858
28/07/2021	67,92	67,46	67,57	67,92	506.834.423	67,57	1.130.699	858
27/07/2021	67,73	66,60	66,61	67,57	504.179.833	66,61	223.793	857
26/07/2021	66,61	65,86	65,98	66,61	497.034.533	65,98	106.728	857
23/07/2021	66,46	64,92	65,31	65,98	492.315.282	65,24	4.030.399	857
22/07/2021	65,24	64,44	64,69	65,24	486.829.681	64,67	32.709.394	857
21/07/2021	64,92	64,42	64,77	64,67	482.547.097	64,77	65.235	858
20/07/2021	65,28	64,37	64,53	64,77	483.299.719	64,53	128.907	857
19/07/2021	65,87	64,48	65,87	64,53	481.536.701	65,87	321.318	858
16/07/2021	65,91	64,98	65,08	65,87	491.511.971	65,08	54.552	857
15/07/2021	65,25	64,93	65,00	65,08	485.666.071	65,00	94.159	857
14/07/2021	65,25	64,81	64,89	65,00	485.008.046	64,89	66.062	858
13/07/2021	65,48	64,78	65,10	64,89	484.208.938	65,10	229.945	858
12/07/2021	65,32	64,92	64,92	65,10	485.755.943	64,92	48.667	858
09/07/2021	64,98	64,55	64,80	64,92	484.454.245	64,80	44.091	858
08/07/2021	65,37	64,74	64,80	64,80	483.547.544	64,80	296.482	858
07/07/2021	65,10	64,76	65,02	64,80	483.511.412	65,02	162.822	856
06/07/2021	65,07	64,99	65,00	65,02	485.178.897	65,58	25.181	454
05/07/2021	65,60	65,05	65,60	65,37	487.795.586	65,60	18.750	858
02/07/2021	66,05	64,83	65,85	65,58	489.402.177	65,85	91.325	858
01/07/2021	66,26	65,75	66,02	65,85	491.359.820	66,02	54.626	856
30/06/2021	66,20	65,30	65,56	66,02	492.642.362	65,56	117.521	856
29/06/2021	65,99	65,24	65,56	65,56	489.233.733	65,56	73.451	856
28/06/2021	65,56	64,95	65,48	65,56	489.226.557	65,48	95.758	857
25/06/2021	65,73	65,44	65,44	65,48	488.656.696	65,44	33.207	858
24/06/2021	65,52	65,10	65,18	65,44	488.337.487	65,18	341.919	858
23/06/2021	66,10	65,15	66,10	65,18	486.410.269	66,10	71.875	858
22/06/2021	67,29	65,92	67,26	66,10	493.256.778	67,26	214.474	856
18/06/2021	67,46	66,63	66,63	67,26	516.038.472	66,63	138.296	857
17/06/2021	67,07	65,07	65,36	66,63	511.235.227	65,36	118.749	857
16/06/2021	65,36	64,46	65,30	65,36	501.464.550	65,30	74.098	856
15/06/2021	65,43	64,61	64,77	65,30	501.055.294	64,77	307.083	857
14/06/2021	64,94	63,62	63,84	64,77	496.986.522	63,84	319.024	854
11/06/2021	64,00	63,38	63,38	63,84	489.845.507	63,38	127.437	857
10/06/2021	63,66	63,18	63,40	63,38	486.330.957	63,40	132.301	855
09/06/2021	63,61	63,11	63,39	63,40	486.430.348	63,39	163.725	856
08/06/2021	63,83	63,39	63,83	63,39	486.368.202	63,83	113.298	857
07/06/2021	64,06	63,25	63,44	63,83	489.745.592	63,44	187.774	857
04/06/2021	63,89	63,40	63,89	63,44	486.730.939	63,89	37.601	856
03/06/2021	63,96	63,63	63,79	63,89	490.184.782	63,79	123.508	857
02/06/2021	64,09	63,47	63,72	63,79	489.478.910	63,72	120.485	856
01/06/2021	64,52	63,40	63,40	63,72	488.887.323	63,40	140.161	857
31/05/2021	63,91	63,07	63,67	63,40	486.474.192	63,67	66.734	857
28/05/2021	63,67	62,60	62,88	63,67	488.512.971	62,88	41.307	857
27/05/2021	63,46	62,45	63,28	62,88	482.490.961	63,28	194.474	856
26/05/2021	63,37	62,95	63,37	63,28	485.530.756	63,37	69.899	857
25/05/2021	63,81	63,13	63,42	63,37	486.226.145	63,41	103.111	855
24/05/2021	63,62	62,64	62,85	63,41	486.510.910	62,85	161.511	857
21/05/2021	64,22	62,30	64,22	62,85	482.219.331	64,22	209.934	857
20/05/2021	64,31	63,57	63,82	64,22	492.750.788	63,82	99.602	857
19/05/2021	63,95	63,72	63,90	63,82	489.691.663	63,90	68.206	856
18/05/2021	64,63	63,78	64,46	63,90	490.328.363	64,46	43.402	856
17/05/2021	64,46	63,97	64,29	64,46	494.602.069	64,29	72.294	829
14/05/2021	64,30	63,99	64,09	64,29	493.307.249	64,09	58.334	857
13/05/2021	64,14	63,47	63,68	64,09	491.741.956	63,68	61.026	857
12/05/2021	64,36	63,68	64,01	63,68	488.605.399	64,01	100.177	857
11/05/2021	64,19	63,90	63,93	64,01	491.167.912	63,93	96.562	857
10/05/2021	64,59	63,78	64,31	63,93	490.539.563	64,31	192.310	857
07/05/2021	64,38	63,39	64,26	64,31	493.438.010	64,26	159.123	857
06/05/2021	64,35	63,42	63,42	64,26	493.020.137	63,42	147.269	856
05/05/2021	64,04	63,01	64,04	63,42	486.593.377	64,03	147.932	857
29/04/2021	64,10	62,19	62,19	64,03	491.310.536	62,19	197.035	857
28/04/2021	62,88	62,05	62,84	62,19	477.145.303	62,80	543.725	857
27/04/2021	62,80	62,16	62,41	62,80	481.868.427	62,41	213.206	855
26/04/2021	62,50	61,77	61,92	62,41	478.847.412	61,92	346.191	856
23/04/2021	62,23	61,92	62,20	61,92	475.113.945	62,20	481.204	857
22/04/2021	63,41	61,96	63,04	62,20	477.253.978	63,04	136.311	856
21/04/2021	63,04	62,54	62,80	63,04	483.699.284	62,80	128.897	857
20/04/2021	62,86	62,56	62,64	62,80	481.818.797	62,64	94.074	857
19/04/2021	62,75	62,24	62,75	62,64	480.626.470	62,75	161.722	856
16/04/2021	63,25	62,59	62,97	62,75	481.459.559	62,97	162.216	857
15/04/2021	63,45	62,18	62,18	62,97	483.161.961	62,18	129.764	857
14/04/2021	62,38	61,39	61,62	62,18	477.108.677	61,62	894.782	857
13/04/2021	61,70	60,98	61,04	61,62	472.824.266	61,02	77.077	857
12/04/2021	61,61	60,75	61,56	61,02	468.182.488	61,52	312.585	856
09/04/2021	61,52	60,61	60,95	61,52	472.067.359	60,99	93.182	857
08/04/2021	61,10	60,24	60,30	60,99	467.938.504	60,31	3.465.560	858
07/04/2021	60,46	59,90	59,97	60,31	462.744.706	59,97	931.499	858
06/04/2021	61,14	59,87	60,35	59,97	460.143.419	60,35	139.849	858
31/03/2021	60,35	59,89	60,32	60,35	463.083.117	60,60	82.223	856
30/03/2021	60,75	59,94	60,32	60,60	464.946.221	60,32	111.002	857
29/03/2021	60,38	60,09	60,12	60,32	462.845.061	60,12	83.054	857
26/03/2021	60,12	59,65	59,70	60,12	461.291.993	59,70	35.278	857
24/03/2021	59,70	59,33	59,42	59,70	458.045.586	59,42	48.228	858
23/03/2021	59,54	59,23	59,54	59,42	455.923.319	59,54	98.973	856
22/03/2021	60,31	59,05	60,31	59,54	456.857.390	60,31	101.056	858
19/03/2021	60,39	59,64	60,00	60,31	462.777.471	60,00	26.377	857
18/03/2021	60,91	59,81	60,91	60,00	460.381.582	60,91	625.411	857
17/03/2021	61,29	60,54	61,29	60,91	467.373.846	61,29	58.304	852
16/03/2021	61,58	60,70	60,93	61,29	470.298.144	60,93	62.044	852
12/03/2021	61,59	60,63	61,58	60,93	467.471.394	61,58	101.170	852
11/03/2021	62,31	61,33	61,41	61,58	472.495.355	61,41	67.384	851
10/03/2021	62,03	60,80	61,57	61,41	471.179.078	61,57	64.862	851
09/03/2021	61,59	60,30	60,30	61,57	472.396.083	60,30	211.104	853
08/03/2021	60,33	59,00	59,00	60,30	462.654.752	59,00	123.693	851
05/03/2021	59,00	58,51	58,66	59,00	452.691.415	58,70	4.178.270	850
04/03/2021	58,71	58,24	58,42	58,70	450.383.501	58,42	82.148	850
03/03/2021	58,76	58,16	58,48	58,42	448.209.905	58,42	49.052	851
02/03/2021	58,90	58,42	58,62	58,42	448.258.088	58,62	28.608	853
01/03/2021	58,93	57,39	57,41	58,62	449.778.654	57,41	146.286	852
26/02/2021	57,83	57,41	57,73	57,41	440.485.283	57,73	113.342	853
25/02/2021	57,83	57,40	57,62	57,73	442.956.796	57,62	31.952	852
24/02/2021	57,65	56,94	57,64	57,62	442.078.157	57,64	17.306	853
23/02/2021	58,10	57,31	58,09	57,64	442.226.410	58,09	44.333	852
22/02/2021	58,33	57,51	57,61	58,09	445.697.470	57,61	816.079	851
19/02/2021	58,08	57,33	57,79	57,61	442.046.928	57,79	83.951	851
18/02/2021	58,01	57,76	58,00	57,79	443.443.112	58,00	50.508	850
17/02/2021	58,12	57,50	57,77	58,00	445.030.476	57,77	94.199	852
16/02/2021	58,33	57,24	58,33	57,77	443.275.721	58,33	72.180	852
15/02/2021	58,70	57,74	58,21	58,33	447.584.440	58,21	68.271	851
12/02/2021	58,31	57,86	57,93	58,21	446.610.762	57,93	25.380	851
11/02/2021	57,93	57,08	57,56	57,93	444.493.915	57,61	105.135	851
10/02/2021	57,63	57,21	57,53	57,61	442.015.669	57,53	21.582	850
09/02/2021	57,68	57,40	57,58	57,53	441.450.638	57,58	43.108	851
08/02/2021	57,81	57,25	57,25	57,58	441.810.863	57,25	57.428	852
05/02/2021	57,51	56,97	57,14	57,25	439.283.678	57,14	141.166	852
04/02/2021	57,31	56,65	57,21	57,14	438.455.383	57,21	87.979	852
03/02/2021	57,21	56,16	56,95	57,21	438.991.464	56,82	139.095	852
02/02/2021	56,86	56,21	56,24	56,82	435.955.260	56,20	89.312	851
01/02/2021	56,20	55,50	55,82	56,20	431.250.851	55,59	163.610	851
29/01/2021	56,20	55,44	55,69	55,59	426.536.520	55,69	96.776	851
28/01/2021	56,17	55,04	55,04	55,69	427.318.072	55,04	57.481	853
27/01/2021	56,25	55,02	56,25	55,04	422.306.353	56,25	125.151	852
26/01/2021	56,46	56,06	56,34	56,25	431.624.634	56,34	74.655	853
25/01/2021	57,43	56,33	57,43	56,34	432.326.304	57,43	61.982	853
22/01/2021	57,55	57,22	57,55	57,43	440.683.613	57,55	71.095	852
21/01/2021	57,90	56,95	56,95	57,55	441.580.588	56,95	64.898	852
20/01/2021	56,97	56,41	56,69	56,95	437.002.143	56,69	40.148	853
19/01/2021	56,95	56,58	56,58	56,69	434.971.618	56,58	33.727	852
18/01/2021	56,91	56,07	56,33	56,58	434.153.918	56,33	47.917	853
15/01/2021	56,33	55,90	56,28	56,33	432.173.591	56,28	44.326	852
14/01/2021	56,53	56,02	56,11	56,28	431.820.606	56,11	103.013	850
13/01/2021	56,26	55,29	55,67	56,11	430.538.851	55,67	90.744	852
12/01/2021	55,89	55,37	55,37	55,67	427.177.686	55,37	66.634	852
11/01/2021	56,16	55,00	56,16	55,37	424.812.849	56,16	92.233	851
08/01/2021	56,36	55,91	56,26	56,16	430.879.574	56,26	104.784	851
07/01/2021	56,86	56,11	56,83	56,26	431.640.932	56,83	129.011	850
05/01/2021	57,48	56,66	57,33	56,83	436.070.977	57,33	83.746	851
04/01/2021	57,36	56,55	56,62	57,33	439.884.752	56,62	48.311	851
31/12/2020	58,00	56,26	57,17	56,62	434.425.426	57,17	326.144	603
30/12/2020	57,17	55,50	56,15	57,17	438.632.256	56,15	307.334	850
29/12/2020	56,39	55,45	55,45	56,15	430.861.284	55,10	230.180	850
28/12/2020	55,27	54,01	54,01	55,10	422.745.436	53,99	250.491	852
23/12/2020	54,64	53,91	53,91	53,99	414.262.226	53,91	2.253.092	852
22/12/2020	54,48	53,84	53,92	53,91	413.652.299	53,92	60.895	851
21/12/2020	55,24	53,28	55,14	53,92	413.703.187	55,55	260.992	851
18/12/2020	55,81	55,43	55,69	55,55	428.251.595	55,71	61.755	850
17/12/2020	56,13	55,10	55,10	55,71	429.444.317	55,10	72.391	851
16/12/2020	55,27	54,65	54,68	55,10	424.710.624	54,68	135.435	851
15/12/2020	55,35	54,64	55,35	54,68	421.532.393	55,35	33.133	851
14/12/2020	55,63	54,52	54,69	55,35	426.683.717	54,69	146.719	849
11/12/2020	55,12	54,00	54,00	54,69	421.583.611	54,00	200.435	850
10/12/2020	54,47	53,75	54,47	54,00	416.293.865	54,47	122.483	851
09/12/2020	54,47	53,76	53,87	54,47	419.875.689	53,87	110.536	850
08/12/2020	54,16	53,54	53,83	53,87	415.273.161	53,83	76.830	851
07/12/2020	54,03	53,38	53,45	53,83	414.987.139	53,13	165.006	849
04/12/2020	53,40	52,22	52,74	53,13	409.538.273	52,74	154.211	850
03/12/2020	52,85	52,08	52,08	52,74	406.535.610	52,08	47.260	852
02/12/2020	52,80	51,82	52,25	52,08	401.488.625	52,25	52.085	851
01/12/2020	52,90	51,90	51,90	52,25	402.811.116	51,90	111.875	852
30/11/2020	52,50	51,40	52,20	51,90	400.114.764	52,16	122.025	852
27/11/2020	52,16	50,88	51,20	52,16	402.099.739	51,20	259.716	852
26/11/2020	51,47	50,11	50,11	51,20	394.674.155	50,07	206.279	852
25/11/2020	50,27	49,21	49,21	50,07	385.974.395	49,21	66.930	852
24/11/2020	49,54	49,02	49,47	49,21	379.319.299	49,47	59.167	852
23/11/2020	49,66	48,68	48,68	49,47	381.342.247	48,68	163.178	850
20/11/2020	48,90	47,57	47,57	48,68	375.251.782	47,57	317.109	850
19/11/2020	47,84	47,26	47,55	47,57	366.679.195	47,53	50.120	851
18/11/2020	47,53	45,94	46,76	47,53	366.392.197	46,76	108.238	850
17/11/2020	46,87	46,16	46,30	46,76	360.464.341	46,06	170.499	851
16/11/2020	46,38	44,89	45,19	46,06	355.088.339	45,19	135.337	852
13/11/2020	45,40	44,42	44,88	45,19	348.371.684	44,88	104.112	851
12/11/2020	45,06	44,68	44,73	44,88	345.992.628	44,73	72.838	850
11/11/2020	44,98	43,69	43,69	44,73	344.822.623	43,69	171.005	850
10/11/2020	44,21	43,20	43,88	43,69	336.794.929	43,88	133.641	851
09/11/2020	43,88	42,72	43,32	43,88	338.228.759	43,32	127.669	851
06/11/2020	43,54	42,56	43,00	43,32	333.930.856	43,00	48.871	850
05/11/2020	43,64	42,87	43,64	43,00	331.494.627	43,64	15.206	851
04/11/2020	43,68	43,40	43,40	43,64	336.415.953	43,40	26.250	852
03/11/2020	43,42	42,89	43,15	43,40	334.529.688	43,15	57.842	852
02/11/2020	43,17	42,46	42,78	43,15	332.646.146	42,78	52.301	850
30/10/2020	42,79	42,00	42,68	42,78	329.791.383	42,68	175.852	852
29/10/2020	43,36	42,68	43,36	42,68	0	43,36	0	824
27/10/2020	43,62	42,87	43,04	43,36	0	43,03	0	853
26/10/2020	43,56	42,76	43,22	43,03	0	43,20	0	853
23/10/2020	43,28	43,20	43,20	43,20	333.025.838	43,20	31.229	853
22/10/2020	43,52	43,20	43,52	43,20	333.031.239	43,52	47.604	852
21/10/2020	43,52	42,66	43,30	43,52	335.462.401	43,30	17.110	851
20/10/2020	43,46	42,93	43,40	43,30	333.768.620	43,40	21.006	851
19/10/2020	44,10	43,40	44,10	43,40	334.556.017	44,10	46.112	851
16/10/2020	44,39	43,55	43,55	44,10	339.946.758	43,55	25.846	853
15/10/2020	43,76	43,52	43,76	43,55	335.732.071	43,76	19.038	852
14/10/2020	43,99	43,54	43,99	43,76	337.331.250	43,99	37.707	853
13/10/2020	44,28	43,70	44,28	43,99	339.117.034	44,28	31.634	853
12/10/2020	44,45	43,96	44,34	44,28	341.326.741	44,40	22.540	853
09/10/2020	44,91	44,34	44,69	44,40	342.230.180	44,69	33.683	853
08/10/2020	44,76	44,06	44,28	44,69	344.523.501	44,28	38.575	853
07/10/2020	44,29	44,20	44,20	44,28	341.350.955	44,20	14.060	852
06/10/2020	44,24	43,49	44,05	44,20	340.757.328	44,05	88.582	851
05/10/2020	44,05	43,57	43,75	44,05	339.561.836	43,75	57.511	851
02/10/2020	43,86	43,33	43,86	43,75	337.231.215	43,86	76.413	853
30/09/2020	44,21	43,56	44,05	43,86	338.078.785	44,05	77.237	852
29/09/2020	44,33	43,41	44,33	44,05	339.538.263	44,33	144.304	851
28/09/2020	44,38	43,47	43,54	44,33	341.720.277	43,54	58.148	853
25/09/2020	44,12	43,41	44,12	43,54	335.619.649	44,12	67.947	853
24/09/2020	44,48	43,95	44,48	44,12	340.071.979	44,48	54.056	853
23/09/2020	44,71	44,35	44,63	44,48	342.864.284	44,62	15.379	852
22/09/2020	45,01	44,48	44,76	44,62	343.964.204	44,76	23.176	853
21/09/2020	45,62	44,76	45,62	44,76	345.007.548	45,62	47.401	852
18/09/2020	45,62	44,81	44,83	45,62	351.665.789	44,83	42.204	852
17/09/2020	45,13	44,46	44,46	44,83	345.602.463	44,46	46.883	852
16/09/2020	44,47	43,90	44,05	44,46	339.591.922	44,05	82.597	852
15/09/2020	44,25	43,71	43,86	44,05	336.431.833	43,86	36.226	852
14/09/2020	43,88	43,36	43,48	43,86	334.977.324	43,46	39.482	852
11/09/2020	43,86	43,27	43,86	43,46	331.983.455	43,86	103.447	851
10/09/2020	44,13	43,70	44,13	43,86	335.025.374	44,13	19.903	852
09/09/2020	44,13	43,68	44,03	44,13	337.094.873	44,03	75.549	851
08/09/2020	44,40	43,93	44,35	44,03	336.326.135	44,35	111.762	851
07/09/2020	44,57	44,18	44,57	44,35	338.750.592	44,57	34.579	852
04/09/2020	45,06	44,41	45,01	44,57	340.393.608	45,01	67.094	851
03/09/2020	45,32	44,75	45,14	45,01	343.765.350	45,14	42.800	850
02/09/2020	45,27	44,91	45,14	45,14	344.765.041	45,14	27.277	852
01/09/2020	45,32	44,97	45,32	45,14	344.771.314	45,32	81.479	852
31/08/2020	45,72	44,81	45,43	45,32	346.135.684	45,43	43.721	851
28/08/2020	45,58	45,33	45,49	45,43	347.025.300	45,49	13.061	851
27/08/2020	45,85	45,46	45,83	45,49	347.427.272	45,83	8.714	852
26/08/2020	45,83	45,33	45,49	45,83	350.066.469	45,49	20.563	850
25/08/2020	45,52	45,07	45,48	45,49	347.476.484	45,48	20.667	852
24/08/2020	45,52	45,20	45,52	45,48	347.362.875	45,52	32.209	852
21/08/2020	45,93	45,52	45,71	45,52	347.645.606	45,71	45.389	852
20/08/2020	45,96	45,56	45,81	45,71	349.164.204	45,81	13.494	852
19/08/2020	45,94	45,69	45,94	45,81	349.867.159	45,94	14.480	851
18/08/2020	46,14	45,83	46,14	45,94	350.883.681	46,10	32.191	852
17/08/2020	46,11	45,82	45,82	46,10	352.105.168	45,82	40.285	852
14/08/2020	45,88	45,65	45,88	45,82	349.967.654	45,88	6.818	851
13/08/2020	46,01	45,83	45,90	45,88	350.406.924	45,90	24.927	852
12/08/2020	45,96	45,56	45,66	45,90	350.614.889	45,66	22.915	852
11/08/2020	45,98	45,49	45,98	45,66	348.787.808	45,98	6.472	852
10/08/2020	46,61	45,51	46,34	45,98	351.233.611	46,63	56.387	851
07/08/2020	46,89	46,49	46,89	46,63	356.163.063	46,89	27.036	850
06/08/2020	47,12	46,13	46,13	46,89	360.753.850	46,13	40.447	851
05/08/2020	46,43	46,07	46,14	46,13	354.898.654	46,14	53.652	852
04/08/2020	46,29	45,76	45,76	46,14	354.954.729	45,76	87.391	852
03/08/2020	46,57	45,64	46,48	45,76	352.015.863	46,48	35.508	852
31/07/2020	46,48	45,13	45,18	46,48	357.541.828	45,39	62.957	851
30/07/2020	45,83	45,39	45,83	45,39	349.214.217	45,83	32.921	852
29/07/2020	45,94	45,36	45,81	45,83	352.580.032	45,82	40.449	852
28/07/2020	45,82	45,24	45,54	45,82	352.479.215	45,57	36.644	851
27/07/2020	46,13	45,53	45,81	45,57	350.592.369	45,81	30.206	850
24/07/2020	46,35	45,74	46,35	45,81	352.392.939	46,35	79.709	852
23/07/2020	46,72	46,23	46,57	46,35	356.515.812	46,57	141.975	852
22/07/2020	46,76	46,34	46,34	46,57	358.278.731	46,34	9.784	852
21/07/2020	46,93	46,34	46,40	46,34	356.492.867	46,40	82.418	851
20/07/2020	46,44	45,62	46,43	46,40	356.908.320	46,43	65.068	852
17/07/2020	47,56	46,40	47,56	46,43	357.184.123	47,56	189.516	852
16/07/2020	47,71	47,28	47,71	47,56	365.861.537	47,71	42.784	851
15/07/2020	47,95	47,50	47,60	47,71	366.994.141	47,60	15.074	852
14/07/2020	47,94	47,60	47,94	47,60	366.133.037	47,94	26.869	851
13/07/2020	48,06	47,42	47,62	47,94	368.779.590	47,60	68.542	852
10/07/2020	48,08	47,41	48,08	47,60	366.187.409	48,08	38.655	852
09/07/2020	48,38	48,01	48,30	48,08	369.888.095	48,30	33.382	852
08/07/2020	49,18	48,30	49,18	48,30	371.519.616	49,18	52.777	850
07/07/2020	49,19	48,83	49,01	49,18	378.333.505	49,01	62.155	849
06/07/2020	49,06	48,69	48,69	49,01	377.029.837	48,69	22.012	852
03/07/2020	48,83	48,53	48,82	48,69	374.556.079	48,82	12.555	852
02/07/2020	49,19	48,55	49,17	48,82	375.533.459	49,19	30.843	851
01/07/2020	49,39	48,98	49,33	49,19	378.422.409	49,33	35.971	852
30/06/2020	49,33	48,70	49,05	49,33	379.505.363	49,05	79.997	852
29/06/2020	49,31	48,75	49,11	49,05	377.309.792	49,13	193.773	852
26/06/2020	49,50	48,48	48,83	49,13	377.937.541	48,83	64.410	850
25/06/2020	49,35	48,45	49,34	48,83	375.666.334	49,34	91.412	852
24/06/2020	49,94	49,34	49,94	49,34	379.556.506	49,94	55.793	852
23/06/2020	50,03	48,74	49,24	49,94	384.177.377	49,24	159.568	850
22/06/2020	49,57	49,08	49,18	49,24	378.764.309	49,00	30.338	850
19/06/2020	49,30	48,70	48,94	49,00	333.809.185	48,94	19.143	850
18/06/2020	48,96	48,41	48,43	48,94	333.343.489	48,44	61.714	849
17/06/2020	48,69	48,39	48,39	48,44	329.961.312	48,39	107.219	849
16/06/2020	48,50	48,02	48,02	48,39	329.608.334	48,02	34.014	850
15/06/2020	48,26	48,00	48,21	48,02	327.083.016	48,33	46.365	850
12/06/2020	48,44	48,24	48,37	48,33	329.188.271	48,37	31.641	850
11/06/2020	48,72	47,89	48,47	48,37	329.464.040	48,47	130.769	849
10/06/2020	48,75	48,41	48,75	48,47	330.162.732	48,75	68.277	850
09/06/2020	48,75	48,03	48,03	48,75	332.043.564	48,03	87.885	849
05/06/2020	48,30	47,90	47,92	48,03	327.158.511	47,92	88.178	851
04/06/2020	48,21	47,82	48,07	47,92	326.434.296	48,07	40.661	849
03/06/2020	48,32	47,55	47,84	48,07	327.444.818	47,84	28.714	850
02/06/2020	48,29	47,38	48,01	47,84	325.846.983	48,01	69.299	849
01/06/2020	48,11	47,21	47,88	48,01	327.011.348	47,88	51.380	851
29/05/2020	48,06	47,10	47,53	47,88	326.131.173	47,53	69.212	851
28/05/2020	47,85	47,41	47,51	47,53	323.737.873	47,51	149.476	851
27/05/2020	47,51	47,19	47,25	47,51	323.645.124	47,07	49.097	850
26/05/2020	47,49	46,99	47,26	47,07	320.594.919	47,25	133.722	849
25/05/2020	47,30	46,99	47,25	47,25	321.850.247	47,25	77.644	849
22/05/2020	47,36	46,71	47,13	47,25	321.875.487	47,12	61.701	852
21/05/2020	47,52	46,85	46,85	47,12	321.001.023	46,85	61.487	851
20/05/2020	47,17	46,70	47,07	46,85	319.109.771	47,07	45.942	850
19/05/2020	47,09	46,52	46,52	47,07	320.601.352	46,52	86.530	852
18/05/2020	46,55	45,91	46,54	46,52	316.891.485	46,51	87.945	850
15/05/2020	46,77	46,15	46,50	46,51	316.780.607	46,50	63.483	851
14/05/2020	46,50	46,07	46,45	46,50	316.766.643	46,45	46.660	850
13/05/2020	47,20	46,17	47,20	46,45	316.401.766	47,24	65.557	823
12/05/2020	48,21	47,14	47,86	47,24	321.788.139	47,97	157.433	839
11/05/2020	48,78	47,78	48,78	47,97	326.755.845	48,78	147.224	851
08/05/2020	48,78	47,76	47,91	48,78	332.292.475	47,91	54.517	851
07/05/2020	48,10	47,65	48,05	47,91	326.378.010	48,05	61.159	851
06/05/2020	48,34	47,65	48,26	48,05	327.326.609	48,26	135.001	851
05/05/2020	48,85	48,07	48,79	48,26	328.730.212	48,79	99.138	849
04/05/2020	49,64	48,68	49,51	48,79	332.316.494	49,51	144.145	845
30/04/2020	49,67	48,87	49,22	49,51	337.251.126	49,22	312.767	851
29/04/2020	49,42	49,06	49,21	49,22	335.256.302	49,21	61.598	850
28/04/2020	49,43	48,57	48,76	49,21	335.231.817	48,76	144.931	849
27/04/2020	49,39	48,57	48,86	48,76	332.127.495	48,86	132.750	849
24/04/2020	49,24	48,75	49,24	48,86	332.826.744	49,22	135.058	851
23/04/2020	49,22	48,41	48,60	49,22	335.282.024	48,60	93.743	851
22/04/2020	49,14	48,30	49,12	48,60	331.021.484	49,12	138.020	851
16/04/2020	49,12	48,18	48,45	49,12	334.625.948	48,45	153.921	851
15/04/2020	48,73	48,21	48,25	48,45	330.057.305	48,25	102.678	851
14/04/2020	48,80	47,98	48,61	48,25	328.688.625	48,57	260.505	851
09/04/2020	48,77	48,30	48,31	48,57	330.836.355	48,31	89.274	843
08/04/2020	48,55	47,78	48,26	48,31	329.062.183	48,26	146.205	851
07/04/2020	48,79	48,26	48,42	48,26	328.702.841	48,42	98.295	851
06/04/2020	48,93	47,44	47,65	48,42	329.831.472	47,65	155.708	851
03/04/2020	47,67	46,99	47,12	47,65	324.584.562	47,12	80.433	848
02/04/2020	48,62	46,86	48,62	47,12	320.953.913	48,62	297.130	851
31/03/2020	49,06	47,74	47,74	48,62	331.172.043	47,74	228.711	850
30/03/2020	48,10	47,21	47,86	47,74	325.192.926	47,86	176.960	851
27/03/2020	48,36	47,63	48,36	47,86	326.038.968	48,36	249.711	851
26/03/2020	48,61	47,67	47,78	48,36	329.391.989	47,69	217.328	850
24/03/2020	48,35	47,04	47,11	47,69	324.825.064	47,11	158.460	850
23/03/2020	48,26	47,11	48,01	47,11	320.884.859	48,01	31.108	447
20/03/2020	48,57	47,19	47,60	48,01	327.045.435	47,51	201.177	823
19/03/2020	48,93	47,17	47,96	47,51	323.655.631	47,96	102.507	823
18/03/2020	49,74	47,57	49,06	47,96	326.663.040	49,06	169.090	822
17/03/2020	50,39	47,33	49,45	49,06	334.168.744	49,45	111.117	823
16/03/2020	52,69	48,81	52,69	49,45	336.807.008	52,69	184.513	822
13/03/2020	52,89	51,81	52,66	52,69	358.924.349	52,66	182.714	850
12/03/2020	56,83	52,05	56,83	52,66	358.715.360	56,92	319.954	848
11/03/2020	57,47	56,24	57,47	56,92	387.694.680	57,47	100.474	849
10/03/2020	58,84	56,19	57,34	57,47	391.473.237	57,60	380.471	851
09/03/2020	62,43	57,36	62,43	57,60	392.357.392	62,23	629.448	852
06/03/2020	64,11	61,87	64,11	62,23	423.899.570	64,11	457.947	851
05/03/2020	64,90	64,11	64,90	64,11	436.731.031	64,90	154.893	851
04/03/2020	65,20	64,45	64,57	64,90	442.062.454	64,52	232.229	852
03/03/2020	64,97	63,85	64,26	64,52	439.515.663	64,26	106.125	853
28/02/2020	64,86	62,86	64,86	64,26	437.738.057	64,95	305.269	852
27/02/2020	65,16	64,31	65,16	64,95	442.438.527	65,15	93.035	852
26/02/2020	65,48	64,88	65,48	65,15	443.764.890	65,51	173.554	854
25/02/2020	65,99	64,81	65,99	65,51	446.259.523	66,01	121.952	854
24/02/2020	66,95	65,63	66,95	66,01	449.647.261	66,96	306.670	851
21/02/2020	67,94	66,74	67,94	66,96	456.147.119	67,96	121.516	853
20/02/2020	67,96	67,62	67,67	67,96	462.956.098	67,67	118.535	853
19/02/2020	67,92	67,40	67,92	67,67	460.974.282	67,92	55.026	853
18/02/2020	67,96	66,83	66,83	67,92	462.630.602	66,83	190.992	853
17/02/2020	67,65	66,70	67,35	66,83	455.249.106	67,47	284.720	853
14/02/2020	67,74	67,05	67,14	67,47	459.558.058	67,14	159.806	854
13/02/2020	67,38	66,60	66,93	67,14	457.372.633	66,93	205.536	854
12/02/2020	67,12	66,49	66,67	66,93	455.900.894	66,58	196.388	852
11/02/2020	66,95	65,84	65,90	66,58	453.531.750	65,90	220.081	853
10/02/2020	66,17	65,69	66,12	65,90	448.896.710	66,12	133.092	852
07/02/2020	66,46	65,79	66,42	66,12	450.409.204	66,42	268.306	854
06/02/2020	66,76	66,20	66,76	66,42	452.416.258	66,76	151.059	854
05/02/2020	66,80	66,27	66,60	66,76	454.747.182	66,60	72.874	854
04/02/2020	66,90	66,51	66,82	66,60	453.632.468	66,82	121.996	854
03/02/2020	67,20	66,51	66,97	66,82	455.152.758	66,97	172.339	854
31/01/2020	67,17	66,43	67,16	66,97	456.149.701	67,16	214.844	854
30/01/2020	67,23	66,81	67,12	67,16	457.463.288	67,12	108.370	854
29/01/2020	67,31	66,69	67,31	67,12	457.193.822	67,31	129.302	854
28/01/2020	67,42	66,69	67,42	67,31	458.477.774	67,42	99.147	853
27/01/2020	67,90	67,26	67,55	67,42	459.220.837	67,58	178.139	854
24/01/2020	67,66	67,15	67,15	67,58	460.305.915	67,15	242.146	853
23/01/2020	67,74	67,01	67,61	67,15	457.376.507	67,61	187.766	854
22/01/2020	67,88	67,38	67,86	67,61	460.494.440	67,86	113.889	854
21/01/2020	67,91	67,22	67,22	67,86	462.191.918	67,22	110.705	853
20/01/2020	67,52	66,94	67,35	67,22	457.808.048	67,35	78.894	853
17/01/2020	67,55	67,29	67,44	67,35	458.704.187	67,44	192.449	854
16/01/2020	67,82	67,21	67,49	67,44	0	67,49	158.716	854
15/01/2020	67,77	66,87	67,23	67,49	459.651.917	67,23	80.948	854
14/01/2020	67,30	66,53	66,58	67,23	457.909.773	66,58	142.934	853
13/01/2020	67,39	66,58	66,92	66,58	453.494.224	66,92	330.000	854
10/01/2020	66,92	66,04	66,39	66,92	455.790.995	66,39	240.273	853
09/01/2020	66,53	65,85	66,20	66,39	452.150.727	66,20	132.854	854
08/01/2020	66,34	65,49	65,61	66,20	450.895.079	65,61	212.865	851
07/01/2020	65,79	65,55	65,67	65,61	446.881.923	65,67	205.419	853
03/01/2020	65,96	65,43	65,43	65,67	447.299.621	65,43	230.978	854
02/01/2020	66,20	64,63	65,03	65,43	445.667.458	65,06	379.210	852
31/12/2019	65,84	64,91	65,68	65,06	443.123.195	65,68	168.756	605
30/12/2019	65,91	65,14	65,91	65,68	447.369.560	65,91	133.296	854
27/12/2019	65,99	65,13	65,55	65,91	448.946.504	65,55	78.556	823
23/12/2019	65,73	65,28	65,54	65,55	446.443.585	65,54	206.152	854
20/12/2019	65,54	65,10	65,30	65,54	446.424.908	65,30	76.952	853
19/12/2019	65,57	65,17	65,37	65,30	444.745.466	65,37	174.383	852
18/12/2019	66,17	65,37	65,53	65,37	445.262.865	65,53	190.217	851
17/12/2019	65,68	65,37	65,42	65,53	446.308.939	65,31	149.461	853
16/12/2019	65,46	65,01	65,30	65,31	444.850.323	65,30	95.701	852
13/12/2019	65,36	65,10	65,13	65,30	444.729.280	65,13	60.229	853
12/12/2019	65,55	64,84	65,55	65,13	443.584.190	65,55	70.783	852
11/12/2019	65,55	65,08	65,20	65,55	446.452.227	65,20	66.993	852
10/12/2019	65,20	64,55	65,08	65,20	444.064.548	65,08	134.644	853
09/12/2019	65,60	64,77	65,55	65,08	443.249.645	65,55	129.320	853
06/12/2019	65,55	65,10	65,10	65,55	446.479.120	65,10	170.917	853
05/12/2019	65,30	64,94	65,09	65,10	443.402.398	65,09	55.685	852
04/12/2019	65,64	65,04	65,64	65,09	443.300.727	65,64	125.286	852
03/12/2019	66,41	65,49	66,37	65,64	447.106.080	66,37	81.250	852
02/12/2019	66,75	65,90	66,72	66,37	452.035.887	66,58	42.885	852
29/11/2019	66,88	65,78	66,27	66,58	500.058.082	66,27	254.216	853
28/11/2019	66,33	65,81	65,94	66,27	497.707.203	65,94	50.789	852
27/11/2019	66,69	65,89	66,55	65,94	495.262.956	66,55	74.734	853
26/11/2019	66,72	66,24	66,72	66,55	499.860.007	66,72	157.741	853
25/11/2019	67,08	66,18	66,63	66,72	501.091.398	66,59	61.030	853
22/11/2019	66,92	66,59	66,92	66,59	500.140.381	66,92	41.108	852
21/11/2019	66,96	66,63	66,81	66,92	502.593.144	66,80	95.736	853
20/11/2019	66,97	66,64	66,76	66,80	501.924.267	66,80	225.133	853
19/11/2019	68,05	66,62	67,59	66,80	501.889.531	67,59	189.790	853
18/11/2019	67,59	66,32	66,62	67,59	507.842.639	66,62	273.472	852
15/11/2019	66,77	66,46	66,67	66,62	500.528.042	66,67	130.132	852
14/11/2019	66,82	66,38	66,51	66,67	500.952.892	66,51	170.256	853
13/11/2019	66,64	66,34	66,56	66,51	499.747.236	66,56	70.800	852
12/11/2019	66,56	65,64	66,12	66,56	500.122.206	66,12	80.400	853
11/11/2019	66,67	65,76	66,50	66,12	496.828.487	66,50	108.703	852
08/11/2019	66,54	65,24	65,64	66,50	499.648.472	65,67	216.384	852
07/11/2019	66,03	65,60	65,93	65,67	493.415.619	65,89	93.921	851
06/11/2019	66,14	65,07	65,32	65,89	495.080.558	65,32	150.013	852
05/11/2019	65,61	65,16	65,30	65,32	490.754.539	65,30	68.332	853
04/11/2019	65,43	64,57	65,03	65,30	490.627.124	65,03	240.234	851
01/11/2019	65,73	64,80	65,73	65,03	488.578.184	65,73	143.182	853
31/10/2019	65,83	65,33	65,83	65,73	493.868.602	65,83	94.804	853
30/10/2019	66,44	65,30	65,48	65,83	494.610.526	65,44	126.279	853
29/10/2019	66,03	64,81	65,94	65,44	491.673.217	66,01	73.579	852
25/10/2019	66,01	65,48	65,84	66,01	496.001.172	65,84	113.807	853
24/10/2019	66,05	65,40	65,50	65,84	494.671.890	65,50	59.801	851
23/10/2019	65,62	65,22	65,41	65,50	492.108.121	65,41	71.188	853
22/10/2019	65,84	64,82	65,84	65,41	491.422.261	65,84	103.475	853
21/10/2019	65,87	64,97	65,10	65,84	494.670.258	65,11	34.226	853
18/10/2019	65,65	64,95	65,25	65,11	489.176.909	65,25	38.101	853
17/10/2019	65,81	64,98	65,68	65,25	490.281.334	65,68	114.622	853
16/10/2019	65,88	65,23	65,64	65,68	493.513.367	65,64	116.062	853
15/10/2019	66,72	65,41	66,26	65,64	493.160.918	66,26	84.714	852
14/10/2019	66,72	65,02	66,48	66,26	497.864.682	66,48	272.300	851
11/10/2019	66,98	66,05	66,20	66,48	499.475.611	66,22	107.403	852
10/10/2019	66,44	64,95	64,95	66,22	497.570.094	64,75	754.737	853
09/10/2019	65,59	64,43	65,59	64,75	486.511.569	65,59	300.445	853
08/10/2019	65,86	65,43	65,61	65,59	492.828.987	65,62	152.765	851
07/10/2019	66,28	65,44	66,16	65,62	493.045.949	66,13	120.700	851
04/10/2019	66,37	65,36	65,56	66,13	496.838.902	65,72	116.673	851
03/10/2019	66,66	65,63	66,16	65,72	493.789.795	66,15	146.843	851
02/10/2019	66,76	65,28	66,76	66,15	497.034.402	66,77	151.938	853
30/09/2019	67,00	65,74	65,95	66,77	501.659.495	66,14	327.303	851
27/09/2019	66,43	65,52	66,35	66,14	496.967.712	66,35	233.917	851
26/09/2019	66,35	65,28	65,72	66,35	498.598.405	65,72	243.185	852
25/09/2019	66,26	65,48	65,83	65,72	493.843.157	66,17	91.641	852
24/09/2019	66,53	65,75	66,53	66,17	497.212.788	66,53	139.325	853
23/09/2019	67,50	66,27	67,27	66,53	499.934.790	67,45	134.484	852
20/09/2019	67,45	66,54	67,02	67,45	506.865.318	66,97	178.441	851
19/09/2019	67,06	66,36	66,85	66,97	503.255.605	66,85	188.433	853
18/09/2019	67,03	65,98	67,03	66,85	502.351.837	67,03	229.236	852
17/09/2019	67,41	66,40	67,25	67,03	503.673.177	67,25	155.858	852
16/09/2019	67,62	66,55	67,46	67,25	0	67,46	97.851	851
13/09/2019	67,74	67,03	67,42	67,46	506.921.894	67,43	111.152	853
12/09/2019	67,90	67,20	67,90	67,43	506.704.878	67,98	76.138	852
11/09/2019	68,32	67,58	67,74	67,98	510.800.861	67,74	140.417	853
10/09/2019	68,11	67,33	68,02	67,74	509.040.592	68,02	247.767	853
09/09/2019	69,12	67,61	69,12	68,02	511.116.640	69,13	120.920	852
06/09/2019	70,13	68,90	69,51	69,13	519.467.171	69,51	188.860	853
05/09/2019	70,11	69,30	69,90	69,51	522.054.232	69,90	133.726	853
04/09/2019	70,00	69,11	70,00	69,90	524.960.956	70,03	134.952	853
03/09/2019	70,50	69,68	70,40	70,03	525.931.116	70,40	225.722	853
02/09/2019	71,15	70,01	71,09	70,40	528.712.895	71,09	163.052	853
30/08/2019	71,09	70,01	70,61	71,09	533.924.511	70,61	96.684	853
29/08/2019	70,61	69,55	69,83	70,61	530.272.720	69,83	245.414	852
28/08/2019	69,94	69,27	69,94	69,83	524.463.491	70,07	250.521	853
27/08/2019	70,31	69,49	69,95	70,07	526.278.428	70,38	114.789	851
26/08/2019	71,01	69,48	70,61	70,38	528.586.844	70,63	83.673	853
23/08/2019	70,69	70,13	70,39	70,63	530.421.241	70,39	40.025	851
22/08/2019	70,53	69,85	69,85	70,39	528.630.322	69,85	185.398	853
21/08/2019	70,15	69,43	69,69	69,85	524.592.326	69,69	170.473	852
20/08/2019	69,78	69,05	69,67	69,69	523.414.929	69,67	79.297	852
19/08/2019	70,22	69,27	70,22	69,67	523.231.468	70,22	146.822	853
16/08/2019	70,25	69,86	70,01	70,22	527.391.345	70,01	40.473	852
14/08/2019	70,01	69,74	69,82	70,01	525.773.756	69,78	137.769	853
13/08/2019	71,59	69,66	71,59	69,78	524.097.717	71,59	137.252	853
12/08/2019	71,59	70,46	71,34	71,59	537.623.743	71,34	163.694	853
09/08/2019	71,36	70,22	70,22	71,34	535.759.326	70,22	110.406	853
08/08/2019	70,61	69,42	69,96	70,22	527.382.803	69,96	180.237	853
07/08/2019	70,40	68,99	68,99	69,96	524.967.918	68,99	237.687	853
06/08/2019	70,04	68,86	70,04	68,99	517.663.370	70,04	219.403	852
05/08/2019	70,28	69,61	70,11	70,04	525.566.174	70,11	124.748	851
02/08/2019	70,96	69,53	70,51	70,11	526.089.172	70,51	120.971	853
01/08/2019	71,30	70,25	70,56	70,51	529.122.124	70,56	200.391	851
31/07/2019	70,56	69,05	69,09	70,56	529.498.395	69,09	348.961	852
30/07/2019	70,47	68,99	70,20	69,09	518.464.841	70,20	346.688	852
29/07/2019	70,42	69,39	70,19	70,20	537.717.522	70,15	222.527	852
26/07/2019	70,56	69,54	70,56	70,15	537.358.281	70,56	213.539	852
25/07/2019	70,56	69,85	69,85	70,56	540.486.486	69,85	63.650	852
24/07/2019	70,04	69,34	69,44	69,85	535.089.990	69,44	109.636	851
23/07/2019	69,91	69,31	69,60	69,44	531.941.944	69,60	77.131	851
22/07/2019	70,22	69,60	70,11	69,60	533.142.364	70,11	121.880	853
19/07/2019	70,29	69,87	70,28	70,11	537.019.411	70,54	159.852	851
18/07/2019	70,96	70,13	70,77	70,54	540.342.169	70,77	114.437	851
17/07/2019	71,13	70,49	71,13	70,77	542.076.202	71,13	104.776	852
16/07/2019	71,44	70,92	71,41	71,13	544.832.732	71,41	98.659	853
15/07/2019	71,79	71,16	71,71	71,41	546.977.262	71,71	62.638	852
12/07/2019	72,24	71,40	72,24	71,71	549.282.618	72,24	84.627	852
11/07/2019	72,80	71,51	71,60	72,24	553.362.425	71,60	175.936	851
10/07/2019	71,74	70,80	71,17	71,60	548.496.027	71,17	219.710	853
09/07/2019	72,15	70,82	72,04	71,17	545.167.296	72,04	541.765	853
08/07/2019	72,74	72,02	72,65	72,04	551.804.709	72,70	228.495	852
05/07/2019	73,38	72,36	72,80	72,70	556.617.147	72,80	149.834	852
04/07/2019	73,75	72,50	72,72	72,80	557.409.114	72,72	409.132	853
03/07/2019	72,95	72,23	72,95	72,72	556.762.524	73,04	199.381	852
02/07/2019	73,74	72,79	73,03	73,04	559.177.251	73,03	630.258	851
01/07/2019	73,88	71,01	71,06	73,03	559.164.889	71,06	330.667	851
28/06/2019	71,32	70,77	70,92	71,06	544.083.874	70,92	278.559	852
27/06/2019	71,15	70,17	70,17	70,92	542.967.707	70,17	220.640	851
26/06/2019	70,33	69,50	69,81	70,17	537.237.554	69,60	437.861	852
24/06/2019	69,87	69,36	69,36	69,60	532.859.288	69,36	151.626	853
21/06/2019	69,55	68,59	69,04	69,36	531.060.493	69,13	232.267	850
20/06/2019	69,93	68,98	69,49	69,13	527.209.787	69,49	350.059	851
19/06/2019	69,49	69,00	69,17	69,49	529.931.905	69,17	82.427	852
18/06/2019	69,61	68,84	69,06	69,17	527.487.678	69,06	444.239	852
14/06/2019	69,30	68,96	69,13	69,06	526.683.443	69,10	173.730	852
13/06/2019	69,20	68,84	69,06	69,10	535.256.721	69,10	113.843	850
12/06/2019	69,81	68,93	69,77	69,10	535.263.439	69,77	85.153	849
11/06/2019	70,03	69,31	69,77	69,77	540.448.658	69,77	189.095	851
10/06/2019	70,24	69,48	70,24	69,77	540.474.756	70,24	113.991	852
07/06/2019	70,39	70,03	70,16	70,24	544.142.986	70,16	186.377	852
06/06/2019	70,26	69,93	70,13	70,16	543.466.204	70,13	173.465	852
05/06/2019	70,22	69,45	69,45	70,13	543.231.558	69,45	100.499	851
04/06/2019	70,74	69,45	70,71	69,45	538.013.051	70,71	120.127	851
03/06/2019	70,73	70,42	70,60	70,71	547.722.079	70,60	187.207	852
31/05/2019	70,62	69,44	70,30	70,60	566.827.519	70,30	248.973	852
30/05/2019	70,34	69,30	69,35	70,30	564.358.835	69,35	328.526	823
29/05/2019	69,73	68,80	69,73	69,35	556.764.100	69,73	189.756	850
28/05/2019	69,73	68,67	69,15	69,73	559.820.478	69,15	256.374	851
27/05/2019	69,88	68,89	69,88	69,15	555.178.111	69,88	214.958	853
24/05/2019	69,88	69,37	69,58	69,88	561.050.845	69,58	202.917	853
23/05/2019	69,60	68,97	69,36	69,58	558.577.237	69,36	190.679	853
22/05/2019	69,70	69,24	69,24	69,36	556.834.183	69,24	154.984	853
21/05/2019	69,30	68,69	68,73	69,24	555.889.638	68,73	228.434	851
20/05/2019	68,84	68,44	68,47	68,73	551.791.515	68,47	345.294	852
17/05/2019	69,39	68,15	68,96	68,47	549.696.215	68,98	156.443	852
16/05/2019	69,51	68,80	69,51	68,98	553.779.363	69,51	153.576	851
15/05/2019	70,13	69,26	70,13	69,51	558.053.202	70,13	207.113	852
14/05/2019	70,42	69,83	70,00	70,13	563.060.323	70,00	166.374	850
13/05/2019	70,83	69,75	70,49	70,00	561.999.977	70,49	242.729	850
10/05/2019	70,65	69,99	70,36	70,49	565.943.890	70,33	257.594	852
09/05/2019	70,79	69,78	70,23	70,33	564.672.125	70,23	153.582	852
08/05/2019	70,71	70,13	70,47	70,23	563.849.103	70,47	119.774	851
07/05/2019	70,65	69,93	70,06	70,47	565.788.263	70,06	264.414	852
06/05/2019	71,24	69,64	71,24	70,06	562.429.632	71,25	193.304	851
03/05/2019	71,25	70,22	70,22	71,25	572.013.053	70,22	938.009	853
02/05/2019	71,10	70,17	70,91	70,22	563.762.744	70,83	240.892	851
25/04/2019	71,13	70,35	70,39	70,83	568.633.849	70,39	658.527	853
24/04/2019	70,63	69,74	70,34	70,39	565.091.675	70,34	210.081	853
23/04/2019	70,66	69,64	70,53	70,34	564.684.582	70,53	289.798	851
18/04/2019	70,76	70,33	70,64	70,53	566.272.316	70,64	288.615	852
17/04/2019	71,03	70,56	70,94	70,64	567.147.200	70,94	200.632	850
16/04/2019	71,03	70,61	71,03	70,94	569.521.250	71,03	286.097	851
15/04/2019	71,05	70,21	70,24	71,03	570.278.259	70,24	555.311	851
12/04/2019	70,85	70,24	70,57	70,24	563.885.135	70,57	125.383	852
11/04/2019	70,86	69,71	70,37	70,57	566.589.321	70,37	329.284	852
10/04/2019	70,75	68,92	68,92	70,37	564.964.844	68,92	348.561	852
09/04/2019	69,06	67,34	67,38	68,92	553.312.349	67,38	219.932	853
08/04/2019	67,95	66,67	66,85	67,38	540.920.390	66,85	252.562	853
05/04/2019	66,90	65,83	66,49	66,85	536.671.783	66,49	328.421	853
04/04/2019	66,89	66,13	66,57	66,49	533.794.647	66,56	187.376	850
03/04/2019	66,65	65,67	65,68	66,56	534.360.062	65,68	122.129	852
02/04/2019	65,68	65,02	65,20	65,68	520.069.607	65,20	233.107	853
29/03/2019	65,30	64,64	65,13	65,20	516.281.891	65,13	122.689	851
28/03/2019	65,26	64,15	64,35	65,13	515.750.129	64,35	125.149	853
27/03/2019	65,05	64,27	65,05	64,35	488.778.828	65,05	417.288	851
26/03/2019	65,33	64,45	64,81	65,05	494.083.449	64,81	102.060	853
22/03/2019	65,36	64,81	65,36	64,81	492.238.247	65,15	152.299	853
21/03/2019	65,34	64,56	65,07	65,15	494.839.831	65,07	302.930	852
20/03/2019	65,25	64,18	65,10	65,07	495.142.918	65,10	217.923	852
19/03/2019	65,40	64,97	65,00	65,10	495.322.263	65,00	123.952	850
18/03/2019	65,00	63,94	64,22	65,00	494.593.483	64,22	111.975	852
15/03/2019	64,52	63,67	63,67	64,22	488.673.268	63,67	155.361	852
14/03/2019	63,81	62,52	62,71	63,67	484.486.849	62,71	215.350	849
13/03/2019	62,84	61,78	61,81	62,71	477.144.896	61,81	93.157	850
12/03/2019	62,60	61,65	62,60	61,81	470.316.135	62,59	105.143	848
08/03/2019	62,87	62,22	62,63	62,59	476.249.815	62,63	69.279	852
07/03/2019	63,53	62,63	63,02	62,63	476.550.196	63,02	286.927	852
06/03/2019	63,46	62,90	63,16	63,02	479.539.196	63,16	419.737	850
05/03/2019	64,05	62,38	64,05	63,16	480.565.965	64,05	187.679	852
04/03/2019	65,22	63,38	63,38	64,05	487.374.442	63,38	2.051.312	851
01/03/2019	63,59	61,46	61,46	63,38	482.256.642	61,46	847.809	848
28/02/2019	61,84	60,55	60,73	61,46	467.640.918	60,73	226.609	846
27/02/2019	60,80	60,30	60,50	60,73	462.099.312	60,50	151.847	852
26/02/2019	60,75	60,45	60,61	60,50	460.319.484	60,67	124.613	851
25/02/2019	60,74	60,24	60,37	60,67	461.665.788	60,37	143.670	849
22/02/2019	60,51	60,27	60,49	60,37	459.355.142	60,49	106.897	853
21/02/2019	60,84	60,28	60,71	60,49	460.256.155	60,71	203.250	853
20/02/2019	60,91	60,59	60,68	60,71	461.919.934	60,68	80.208	852
19/02/2019	61,12	60,65	61,12	60,68	461.742.936	61,12	137.958	853
18/02/2019	61,48	61,04	61,14	61,12	465.086.499	61,21	50.956	852
15/02/2019	61,21	60,12	60,48	61,21	465.732.752	60,48	150.914	809
14/02/2019	61,08	60,40	60,60	60,48	460.205.764	60,60	84.203	852
13/02/2019	61,14	60,32	60,67	60,60	461.085.153	60,67	224.951	850
12/02/2019	61,16	60,67	61,11	60,67	461.661.852	61,11	301.249	852
11/02/2019	61,68	60,79	61,66	61,11	472.168.525	61,63	190.681	852
08/02/2019	61,84	61,40	61,77	61,63	476.163.938	61,77	216.862	852
07/02/2019	62,71	61,77	62,71	61,77	477.320.241	62,71	336.933	852
06/02/2019	62,78	61,36	61,36	62,71	484.522.319	61,36	206.216	852
05/02/2019	61,36	60,78	61,07	61,36	473.735.519	61,07	138.042	851
04/02/2019	61,45	60,56	61,45	61,07	471.494.741	61,45	200.815	852
01/02/2019	63,11	60,97	62,96	61,45	474.482.557	62,92	305.257	851
31/01/2019	63,11	61,82	61,94	62,92	448.720.570	61,94	612.430	853
30/01/2019	61,99	61,34	61,84	61,94	441.740.701	61,84	132.007	853
29/01/2019	62,37	61,48	62,33	61,84	441.008.839	62,33	114.658	853
28/01/2019	62,57	61,82	62,57	62,33	444.470.886	62,57	105.333	842
25/01/2019	62,73	62,51	62,62	62,57	446.211.935	62,62	122.067	850
24/01/2019	62,72	62,21	62,33	62,62	446.539.296	62,33	135.212	850
23/01/2019	63,30	62,23	63,30	62,33	444.510.705	63,30	201.734	852
22/01/2019	63,76	63,10	63,76	63,30	451.430.319	63,76	144.990	851
21/01/2019	64,18	63,63	64,18	63,76	454.676.304	64,18	96.998	853
18/01/2019	64,37	63,82	64,00	64,18	457.708.685	64,00	26.762	852
17/01/2019	64,65	63,51	64,61	64,00	456.389.028	64,61	177.114	851
16/01/2019	65,16	64,19	64,55	64,61	460.751.178	64,55	163.870	852
15/01/2019	65,35	64,01	65,27	64,55	460.345.693	65,27	242.704	853
14/01/2019	65,52	65,08	65,51	65,27	465.441.380	65,51	83.178	853
11/01/2019	65,61	65,00	65,13	65,51	467.140.754	65,13	55.755	852
10/01/2019	65,31	64,89	65,01	65,13	464.491.636	65,01	169.470	835
09/01/2019	65,49	64,85	65,49	65,01	463.608.115	65,49	43.257	842
08/01/2019	66,28	65,19	66,28	65,49	467.030.673	66,28	253.583	851
07/01/2019	66,28	65,61	65,61	66,28	472.686.553	65,61	470.736	852
04/01/2019	66,02	65,09	66,02	65,61	467.857.991	66,02	217.646	851
03/01/2019	66,30	65,93	66,26	66,02	470.781.177	66,26	154.461	851
02/01/2019	66,89	66,19	66,77	66,26	472.484.557	66,77	94.590	851
31/12/2018	66,77	65,95	65,99	66,77	476.127.568	65,99	52.543	601
28/12/2018	66,17	65,50	65,87	65,99	470.610.216	66,06	97.583	850
27/12/2018	66,58	65,91	66,54	66,06	471.122.435	66,55	245.157	823
21/12/2018	66,69	66,12	66,17	66,55	474.565.906	66,17	189.214	852
20/12/2018	67,27	65,92	65,92	66,17	471.863.523	65,92	665.702	849
19/12/2018	66,38	65,68	66,04	65,92	470.074.497	66,04	99.791	852
18/12/2018	66,04	64,99	65,74	66,04	470.920.706	65,74	34.797	852
17/12/2018	65,84	65,17	65,34	65,74	468.785.494	65,34	36.448	852
14/12/2018	65,34	64,47	64,48	65,34	465.926.796	64,48	124.022	852
13/12/2018	65,28	64,40	65,11	64,48	459.833.752	65,52	184.263	852
12/12/2018	65,78	65,39	65,39	65,52	467.231.696	65,39	35.618	852
11/12/2018	66,04	65,37	65,41	65,39	466.313.241	65,41	76.667	850
10/12/2018	66,72	65,16	66,72	65,41	466.459.069	66,89	258.797	850
07/12/2018	67,02	66,59	66,65	66,89	477.041.347	66,65	21.642	851
06/12/2018	66,74	66,49	66,53	66,65	475.300.487	66,53	44.717	850
05/12/2018	66,81	66,40	66,81	66,53	473.978.044	66,81	44.933	852
04/12/2018	67,26	66,69	67,22	66,81	475.935.542	67,22	63.220	852
03/12/2018	67,41	66,82	66,82	67,22	478.859.698	66,82	98.426	850
30/11/2018	66,82	65,54	65,54	66,82	481.221.680	65,54	59.385	850
29/11/2018	65,91	65,39	65,74	65,54	471.965.230	65,74	133.861	852
28/11/2018	65,95	65,46	65,72	65,74	473.406.863	65,72	25.593	852
27/11/2018	66,42	65,35	66,42	65,72	473.288.399	66,42	162.254	852
26/11/2018	66,74	66,24	66,74	66,42	478.305.716	66,68	27.625	852
23/11/2018	66,68	66,22	66,35	66,68	480.181.065	66,35	68.044	824
22/11/2018	66,70	66,35	66,54	66,35	477.805.088	66,41	22.570	850
21/11/2018	66,54	66,38	66,54	66,41	478.207.296	66,54	38.477	850
20/11/2018	67,02	66,35	66,61	66,54	479.191.414	66,61	38.045	850
19/11/2018	66,90	66,42	66,49	66,61	479.718.134	66,49	48.543	853
16/11/2018	67,04	66,30	66,92	66,49	478.800.072	66,92	160.168	852
15/11/2018	67,82	66,92	67,82	66,92	481.914.298	67,82	94.663	851
14/11/2018	67,98	66,86	67,63	67,82	488.395.819	67,63	62.475	851
13/11/2018	67,64	67,30	67,32	67,63	487.022.640	67,32	42.534	852
12/11/2018	67,32	66,72	67,23	67,32	0	67,23	112.081	850
09/11/2018	67,61	67,19	67,40	67,23	484.181.975	67,40	63.284	852
08/11/2018	67,58	67,12	67,12	67,40	485.351.028	67,12	46.891	852
07/11/2018	67,40	67,00	67,40	67,12	483.323.014	67,40	50.987	852
06/11/2018	67,42	66,52	66,52	67,40	485.364.085	66,52	100.697	851
05/11/2018	66,87	66,52	66,73	66,52	479.020.185	66,73	140.007	852
02/11/2018	67,39	66,70	67,00	66,73	480.547.467	66,98	340.601	851
01/11/2018	67,97	66,98	67,93	66,98	482.311.999	67,93	135.044	849
31/10/2018	67,93	66,99	67,09	67,93	489.185.005	66,89	254.175	852
30/10/2018	67,06	66,24	66,66	66,89	481.693.373	66,66	85.281	852
29/10/2018	66,90	66,53	66,53	66,66	480.039.105	66,52	292.774	851
26/10/2018	66,69	66,26	66,65	66,52	479.047.990	66,65	164.111	851
25/10/2018	67,28	66,56	67,28	66,65	479.963.637	67,28	92.278	851
24/10/2018	67,61	66,63	67,51	67,28	484.496.819	67,51	130.422	852
23/10/2018	67,63	67,33	67,58	67,51	486.148.925	67,58	46.319	850
22/10/2018	68,03	67,23	67,40	67,58	486.636.631	67,40	96.165	852
19/10/2018	67,69	66,85	66,85	67,40	485.360.590	66,85	136.876	852
18/10/2018	66,95	66,63	66,65	66,85	481.434.094	66,65	131.447	852
17/10/2018	67,41	66,51	67,41	66,65	479.943.056	67,41	138.043	850
16/10/2018	67,74	67,21	67,52	67,41	485.475.673	67,54	105.500	851
15/10/2018	68,21	67,54	68,17	67,54	486.389.850	68,17	164.935	851
12/10/2018	68,75	68,05	68,40	68,17	490.926.646	68,40	118.448	851
11/10/2018	69,14	68,26	69,14	68,40	492.605.051	69,14	237.704	852
10/10/2018	69,28	68,90	69,26	69,14	497.916.588	69,26	123.229	851
09/10/2018	70,03	69,06	70,03	69,26	498.764.498	70,09	207.379	851
08/10/2018	71,09	69,96	71,09	70,09	504.745.683	71,09	177.046	851
05/10/2018	71,37	70,67	71,37	71,09	511.935.421	71,37	141.441	852
04/10/2018	71,98	71,21	71,76	71,37	513.937.376	71,81	210.423	851
03/10/2018	72,42	71,81	72,05	71,81	517.128.956	72,05	293.349	851
02/10/2018	72,72	71,80	72,62	72,05	518.878.922	72,61	256.111	850
28/09/2018	72,61	71,87	72,56	72,61	522.864.426	72,56	231.673	853
27/09/2018	72,74	72,20	72,68	72,56	522.503.205	72,68	173.830	853
26/09/2018	72,89	72,68	72,88	72,68	523.420.907	73,04	35.777	851
25/09/2018	73,14	72,35	72,67	73,04	526.018.001	72,67	82.183	853
24/09/2018	72,77	71,80	72,11	72,67	523.343.794	72,11	172.547	852
21/09/2018	72,55	71,87	72,53	72,11	519.271.140	72,78	114.541	851
20/09/2018	72,89	72,57	72,86	72,78	524.084.784	72,82	169.045	851
19/09/2018	73,26	72,58	73,18	72,82	524.427.620	73,19	326.504	851
18/09/2018	73,54	73,18	73,54	73,19	526.510.813	73,54	113.976	851
17/09/2018	73,93	73,39	73,89	73,54	528.959.519	73,86	44.274	852
14/09/2018	74,07	73,38	73,95	73,86	531.289.143	73,95	101.576	851
13/09/2018	73,95	73,53	73,79	73,95	531.929.919	73,79	122.524	853
12/09/2018	74,05	73,43	73,95	73,79	530.798.074	73,95	129.582	852
11/09/2018	74,39	73,73	74,27	73,95	531.954.285	74,23	130.172	852
10/09/2018	74,55	74,10	74,35	74,23	533.928.291	74,27	75.535	852
07/09/2018	74,48	74,03	74,03	74,27	534.278.943	74,03	31.609	853
06/09/2018	74,18	73,40	73,82	74,03	532.528.806	73,82	179.896	853
05/09/2018	74,34	73,70	74,30	73,82	531.006.704	74,30	230.111	852
04/09/2018	74,83	74,08	74,08	74,30	534.463.663	74,06	208.807	851
03/09/2018	74,46	73,73	73,74	74,06	532.755.714	73,74	107.096	852
31/08/2018	74,66	73,41	74,66	73,74	530.457.933	74,66	285.700	853
30/08/2018	74,85	74,17	74,81	74,66	537.042.311	74,26	370.154	852
29/08/2018	74,82	74,24	74,82	74,26	534.179.270	74,83	150.693	852
28/08/2018	75,15	73,83	74,09	74,83	538.246.221	74,09	402.631	854
27/08/2018	74,09	73,58	73,82	74,09	532.936.222	73,82	56.803	854
24/08/2018	74,08	73,60	73,92	73,82	531.024.387	73,92	161.527	852
23/08/2018	74,10	73,61	73,61	73,92	531.751.574	73,61	72.235	852
22/08/2018	73,84	73,47	73,82	73,61	529.517.696	73,66	123.298	853
21/08/2018	73,99	73,54	73,64	73,66	529.848.654	73,64	350.361	851
20/08/2018	73,91	73,25	73,66	73,64	529.697.885	73,66	261.334	853
17/08/2018	73,88	73,07	73,27	73,66	529.867.671	73,27	206.910	853
16/08/2018	73,98	73,23	73,91	73,27	527.033.024	73,83	217.949	853
14/08/2018	74,27	73,81	74,27	73,83	531.072.622	74,27	510.221	854
13/08/2018	74,83	74,17	74,67	74,27	534.244.287	74,67	502.669	853
10/08/2018	75,17	74,53	74,68	74,67	537.103.190	74,68	46.666	853
09/08/2018	74,94	74,60	74,93	74,68	537.219.740	75,29	157.162	853
08/08/2018	75,65	75,08	75,39	75,29	541.592.022	75,39	276.858	965
07/08/2018	75,80	75,26	75,78	75,39	542.322.847	75,78	130.781	854
06/08/2018	76,07	75,65	75,71	75,78	545.076.542	75,71	102.302	853
03/08/2018	76,13	75,60	76,13	75,71	544.631.976	76,13	47.909	854
02/08/2018	76,22	75,59	76,22	76,13	546.678.381	76,22	54.245	852
01/08/2018	76,22	75,51	75,94	76,22	547.317.216	75,94	115.984	853
31/07/2018	76,02	75,57	75,87	75,94	545.344.731	75,87	184.917	852
30/07/2018	76,21	75,84	76,14	75,87	544.824.274	76,14	136.785	852
27/07/2018	76,41	76,08	76,10	76,14	546.777.139	76,10	234.708	853
26/07/2018	76,23	75,26	75,89	76,10	546.512.765	75,89	215.315	853
25/07/2018	76,21	75,21	75,21	75,89	544.962.236	75,21	526.322	852
24/07/2018	75,81	74,97	75,73	75,21	540.068.710	75,73	117.788	854
23/07/2018	76,42	75,63	76,40	75,73	543.848.969	76,38	332.298	852
20/07/2018	76,58	75,71	76,20	76,38	548.462.452	76,20	122.212	853
19/07/2018	76,30	74,13	74,13	76,20	547.177.493	74,13	349.364	853
18/07/2018	74,36	73,40	73,61	74,13	532.331.940	73,61	188.572	852
17/07/2018	73,66	72,85	73,61	73,61	528.601.918	73,61	719.550	854
16/07/2018	74,30	73,56	74,25	73,61	528.605.582	74,25	532.765	854
13/07/2018	74,57	73,83	74,42	74,25	533.162.194	74,42	127.098	852
12/07/2018	74,89	73,88	74,48	74,42	534.394.467	74,52	329.043	853
11/07/2018	75,26	74,27	75,20	74,52	535.143.173	75,20	383.514	851
10/07/2018	75,67	74,17	75,57	75,20	540.028.322	75,14	565.250	853
09/07/2018	75,47	74,78	75,28	75,14	539.554.217	75,27	688.878	854
06/07/2018	75,65	74,97	75,37	75,27	540.526.795	75,37	622.857	852
05/07/2018	75,90	75,00	75,90	75,37	541.213.235	75,90	380.173	853
04/07/2018	76,26	75,70	76,16	75,90	545.057.195	76,15	404.016	854
03/07/2018	76,32	75,74	75,92	76,15	546.861.894	75,92	310.653	854
02/07/2018	76,11	74,80	75,00	75,92	545.219.359	75,00	636.364	853
29/06/2018	75,00	71,79	71,79	75,00	538.576.695	71,79	699.447	854
28/06/2018	72,37	71,42	71,64	71,79	515.517.325	71,64	305.937	853
27/06/2018	71,80	70,76	70,91	71,64	514.423.404	70,91	273.926	854
26/06/2018	71,53	69,41	69,41	70,91	509.246.601	69,41	355.419	823
25/06/2018	69,77	68,76	68,76	69,41	498.412.539	68,84	212.656	826
22/06/2018	68,84	68,24	68,84	68,84	494.361.482	68,84	149.949	854
21/06/2018	68,89	68,43	68,43	68,84	494.378.325	68,43	55.132	854
20/06/2018	68,66	68,08	68,08	68,43	491.464.493	68,11	82.759	854
19/06/2018	68,24	68,01	68,24	68,11	489.162.106	68,24	158.942	852
18/06/2018	68,51	68,03	68,35	68,24	490.141.968	68,58	120.234	853
15/06/2018	69,07	68,28	69,07	68,58	492.519.840	69,07	168.102	851
14/06/2018	69,25	68,09	68,57	69,07	496.063.947	68,57	71.046	852
13/06/2018	68,97	68,50	68,97	68,57	492.504.553	68,97	78.456	853
12/06/2018	69,32	68,87	69,14	68,97	494.712.618	69,14	91.637	852
11/06/2018	69,69	69,07	69,39	69,14	495.952.879	69,39	217.131	851
08/06/2018	69,58	69,10	69,10	69,39	497.726.533	69,10	269.952	851
07/06/2018	69,84	69,03	69,84	69,10	495.669.246	69,84	417.845	851
06/06/2018	70,16	69,77	70,16	69,84	500.936.141	70,16	61.296	852
05/06/2018	70,22	69,99	70,06	70,16	503.257.813	70,06	224.238	853
04/06/2018	70,55	69,86	70,43	70,06	502.562.787	70,43	197.567	853
01/06/2018	70,99	70,17	70,99	70,43	505.184.584	70,99	108.777	852
31/05/2018	71,01	68,81	68,81	70,99	509.212.703	68,81	408.190	853
30/05/2018	68,98	66,51	66,51	68,81	493.581.288	66,51	321.177	852
29/05/2018	66,51	65,86	66,24	66,51	476.554.067	66,26	158.283	853
25/05/2018	66,44	65,83	66,16	66,26	447.949.680	66,16	347.216	853
24/05/2018	66,22	65,97	65,97	66,16	447.287.431	65,91	195.605	852
23/05/2018	66,05	65,68	65,84	65,91	445.591.883	65,84	105.161	851
22/05/2018	66,00	65,37	66,00	65,84	445.095.503	66,00	306.965	853
21/05/2018	66,18	65,44	65,61	66,00	446.224.385	65,61	228.518	854
18/05/2018	66,54	65,33	66,30	65,61	443.554.456	66,30	108.064	851
17/05/2018	66,84	66,25	66,84	66,30	452.527.483	66,84	259.053	852
16/05/2018	67,13	66,82	66,98	66,84	456.197.271	66,98	75.617	853
15/05/2018	66,98	65,94	66,32	66,98	457.170.794	66,36	188.811	853
14/05/2018	66,65	65,90	65,90	66,36	452.965.499	65,90	229.063	852
11/05/2018	66,20	65,72	65,82	65,90	451.025.560	65,75	218.233	851
10/05/2018	66,89	65,51	66,81	65,75	450.030.459	66,81	473.171	852
09/05/2018	67,99	66,80	66,81	66,81	457.247.237	66,81	402.453	853
08/05/2018	68,26	66,81	68,26	66,81	457.221.155	68,26	256.364	852
07/05/2018	68,57	67,91	68,57	68,26	467.159.892	68,57	78.632	853
04/05/2018	68,97	68,12	68,97	68,57	469.304.605	68,97	123.984	853
03/05/2018	68,97	68,25	68,83	68,97	472.010.139	68,80	301.523	852
02/05/2018	68,91	68,31	68,82	68,80	470.890.213	68,69	169.812	854
30/04/2018	68,77	67,80	68,18	68,69	470.131.598	68,18	116.329	853
27/04/2018	68,18	67,25	67,99	68,18	466.650.442	67,90	105.824	853
26/04/2018	68,24	67,66	68,07	67,90	464.701.024	68,06	110.552	818
25/04/2018	68,35	67,74	67,90	68,06	465.807.070	67,90	112.830	852
24/04/2018	68,39	67,90	67,91	67,90	464.689.659	68,00	165.605	853
23/04/2018	68,67	67,92	68,46	68,00	465.401.814	68,46	289.309	851
20/04/2018	68,84	68,41	68,68	68,46	468.524.246	68,68	63.583	853
19/04/2018	68,83	68,16	68,16	68,68	470.077.658	68,16	224.086	853
18/04/2018	68,94	67,40	67,54	68,16	466.482.713	67,54	362.570	853
17/04/2018	67,56	66,99	67,54	67,54	461.786.603	67,54	214.715	853
16/04/2018	67,87	66,19	66,27	67,54	461.786.315	66,27	355.912	852
13/04/2018	66,52	66,03	66,47	66,27	453.117.020	66,53	329.662	851
12/04/2018	67,20	66,23	67,18	66,53	454.788.119	67,29	232.171	850
11/04/2018	67,44	66,94	67,02	67,29	460.001.154	67,02	360.781	852
05/04/2018	67,14	66,70	66,70	67,02	458.138.189	66,70	200.718	853
04/04/2018	67,01	66,68	66,92	66,70	455.235.608	66,92	56.507	852
03/04/2018	67,02	66,60	66,93	66,92	456.724.667	66,93	42.086	823
29/03/2018	67,45	66,91	67,45	66,93	456.805.792	67,34	187.283	853
28/03/2018	67,55	66,87	67,41	67,34	459.624.442	67,37	267.854	852
27/03/2018	67,68	66,91	67,61	67,37	459.832.020	67,61	218.156	853
26/03/2018	67,77	67,23	67,36	67,61	461.473.634	67,36	92.837	852
23/03/2018	68,10	67,36	67,80	67,36	459.735.613	67,80	264.891	853
22/03/2018	68,08	67,12	68,08	67,80	462.747.418	68,23	145.340	854
21/03/2018	68,39	67,76	68,39	68,23	465.686.209	68,39	190.280	853
20/03/2018	68,67	67,72	68,67	68,39	466.750.912	68,67	84.323	854
19/03/2018	69,63	68,58	69,60	68,67	468.688.861	69,25	90.666	852
16/03/2018	70,03	68,67	69,99	69,25	472.645.648	70,00	250.368	853
15/03/2018	70,11	68,81	69,00	70,00	477.742.175	69,27	307.329	851
14/03/2018	69,53	68,80	69,01	69,27	472.764.813	69,01	148.497	853
13/03/2018	69,61	68,29	68,69	69,01	470.998.153	68,69	145.632	852
12/03/2018	69,04	68,24	68,24	68,69	468.856.872	68,24	138.525	853
09/03/2018	68,56	67,99	68,21	68,24	472.629.940	68,21	131.855	852
08/03/2018	68,72	68,12	68,72	68,21	472.459.353	68,72	165.728	852
07/03/2018	69,37	68,43	69,37	68,72	475.965.851	69,37	135.715	851
06/03/2018	69,51	68,86	69,46	69,37	480.459.952	69,50	126.943	852
05/03/2018	69,53	68,92	69,02	69,50	481.365.726	69,02	117.854	852
02/03/2018	69,44	68,79	69,44	69,02	483.731.286	69,44	81.949	852
01/03/2018	69,47	68,57	69,14	69,44	486.698.236	69,14	219.384	851
28/02/2018	69,43	68,71	68,77	69,14	484.568.860	68,77	251.247	851
27/02/2018	69,35	68,72	69,00	68,77	481.984.198	69,02	150.076	853
26/02/2018	69,55	68,90	69,17	69,02	483.710.290	69,51	106.328	853
23/02/2018	69,86	69,14	69,31	69,51	487.135.939	69,31	130.125	851
22/02/2018	69,97	69,15	69,85	69,31	485.752.658	69,80	239.535	851
21/02/2018	70,02	69,71	69,99	69,80	489.204.847	70,12	68.536	853
20/02/2018	70,23	69,80	69,91	70,12	491.413.491	69,91	95.436	852
16/02/2018	69,94	69,09	69,37	69,91	489.954.951	69,45	112.514	852
15/02/2018	70,14	69,35	70,10	69,45	486.750.691	70,10	68.995	851
14/02/2018	70,28	69,69	70,04	70,10	491.373.903	70,04	73.487	853
13/02/2018	70,04	69,47	69,86	70,04	490.941.635	69,86	539.472	853
12/02/2018	70,04	69,52	69,52	69,86	489.676.667	69,52	226.560	852
09/02/2018	70,24	69,38	70,24	69,52	487.252.751	70,24	244.662	851
08/02/2018	70,31	69,07	69,71	70,24	492.333.226	69,71	112.538	852
07/02/2018	70,20	68,85	69,24	69,71	488.609.469	69,54	105.226	851
06/02/2018	70,19	68,64	70,19	69,54	487.381.337	70,16	196.985	853
05/02/2018	70,50	69,76	70,41	70,16	491.759.874	70,38	86.967	852
02/02/2018	70,38	69,29	69,66	70,38	493.303.049	69,66	140.847	853
01/02/2018	69,97	69,33	69,96	69,66	488.277.440	69,96	54.529	852
31/01/2018	70,10	69,34	69,34	69,96	490.365.351	69,34	143.595	853
30/01/2018	69,40	68,90	69,39	69,34	0	69,42	113.423	852
29/01/2018	69,42	68,46	68,73	69,42	486.586.774	68,73	82.485	853
26/01/2018	68,89	68,44	68,70	68,73	481.756.124	68,63	41.773	851
25/01/2018	69,05	68,31	68,68	68,63	481.032.421	68,68	155.127	853
24/01/2018	69,07	68,29	69,07	68,68	481.378.616	68,93	137.140	852
23/01/2018	69,13	68,60	68,75	68,93	483.156.946	68,76	159.080	913
22/01/2018	69,01	68,41	68,87	68,76	481.934.482	68,87	191.723	853
19/01/2018	69,36	68,39	68,88	68,87	482.691.444	68,88	416.615	852
18/01/2018	69,21	68,84	69,06	68,88	482.755.119	69,06	201.101	851
17/01/2018	69,37	68,79	69,05	69,06	484.025.905	69,05	104.377	853
16/01/2018	69,24	68,65	69,11	69,05	483.987.984	69,50	134.791	852
15/01/2018	69,71	68,96	69,39	69,50	487.165.118	69,39	138.763	852
12/01/2018	69,56	69,18	69,32	69,39	486.380.793	69,32	66.808	850
11/01/2018	69,91	68,95	69,91	69,32	485.886.633	69,94	845.858	850
10/01/2018	69,95	69,22	69,84	69,94	490.237.056	69,84	145.551	852
09/01/2018	69,84	68,65	68,72	69,84	489.539.670	68,72	118.063	853
08/01/2018	69,58	68,41	69,54	68,72	481.636.735	69,54	58.804	850
05/01/2018	70,17	69,36	69,82	69,54	0	69,82	193.560	851
04/01/2018	70,03	69,29	69,29	69,82	493.682.902	69,29	217.712	854
03/01/2018	69,58	68,91	69,07	69,29	489.918.286	69,07	119.347	851
02/01/2018	69,50	68,62	69,50	69,07	488.356.031	69,50	149.620	852
29/12/2017	70,15	69,17	69,34	69,50	491.214.477	69,39	305.128	853
28/12/2017	69,62	67,86	69,40	69,39	0	69,40	186.173	852
27/12/2017	69,40	67,98	68,97	69,40	490.536.540	68,96	236.506	0
22/12/2017	68,96	68,17	68,17	68,96	487.384.421	68,17	146.193	0
21/12/2017	68,39	67,60	68,02	68,17	482.114.433	68,02	187.567	0
20/12/2017	68,61	67,86	68,11	68,02	481.069.790	68,11	339.000	0
19/12/2017	69,52	68,01	69,28	68,11	481.704.615	69,27	217.656	0
18/12/2017	69,27	68,37	69,18	69,27	489.880.745	69,18	215.102	0
15/12/2017	69,80	68,92	69,70	69,18	489.266.478	69,70	291.899	0
14/12/2017	69,82	68,89	68,99	69,70	492.900.289	69,00	335.139	0
13/12/2017	69,82	68,91	69,81	69,00	487.984.537	69,81	434.762	0
12/12/2017	70,39	69,06	70,39	69,81	0	70,33	543.559	0
11/12/2017	71,32	70,26	71,32	70,33	0	71,32	105.822	0
08/12/2017	71,59	71,32	71,34	71,32	504.321.062	71,34	63.103	0
07/12/2017	71,63	71,16	71,36	71,34	504.524.496	71,42	112.873	0
06/12/2017	72,04	70,14	70,81	71,42	505.042.741	70,81	178.725	0
05/12/2017	70,94	70,08	70,39	70,81	500.751.136	70,39	153.465	0
04/12/2017	70,84	70,15	70,84	70,39	497.801.464	70,84	102.645	0
01/12/2017	71,34	70,35	71,20	70,84	500.986.589	71,20	114.459	0
30/11/2017	71,30	70,72	71,06	71,20	503.509.337	71,06	63.583	0
29/11/2017	71,36	70,24	70,63	71,06	502.546.382	70,63	181.344	0
28/11/2017	70,98	70,10	70,90	70,63	499.418.578	70,90	181.934	0
27/11/2017	71,16	70,73	71,16	70,90	501.301.690	71,16	110.074	0
24/11/2017	71,74	71,08	71,57	71,16	479.718.814	71,57	112.008	0
23/11/2017	71,81	71,44	71,60	71,57	482.469.698	71,60	27.473	0
22/11/2017	71,87	71,43	71,43	71,60	482.651.569	71,43	57.563	0
21/11/2017	71,70	71,23	71,64	71,43	481.515.400	71,64	136.926	0
20/11/2017	72,07	71,29	71,66	71,64	482.900.868	71,66	130.037	0
17/11/2017	72,33	71,66	72,20	71,66	483.074.110	71,78	310.373	0
16/11/2017	71,82	71,50	71,75	71,78	483.897.497	71,75	230.194	0
15/11/2017	72,31	71,74	72,20	71,75	483.664.972	72,20	349.405	0
14/11/2017	72,25	71,89	72,13	72,20	486.717.011	72,13	320.392	0
13/11/2017	72,77	72,10	72,77	72,13	486.219.583	72,77	245.101	0
10/11/2017	73,32	72,69	73,32	72,77	490.569.091	73,32	90.966	0
09/11/2017	73,36	72,54	72,56	73,32	494.262.590	72,53	169.375	0
08/11/2017	73,38	72,39	73,38	72,53	488.921.046	73,55	499.826	0
07/11/2017	74,08	73,24	73,73	73,55	495.834.593	73,73	155.297	0
06/11/2017	74,29	73,68	74,17	73,73	497.052.304	74,17	175.383	0
03/11/2017	74,43	73,87	74,13	74,17	499.993.139	74,13	115.246	0
02/11/2017	74,25	73,59	74,03	74,13	499.710.476	74,02	105.844	0
01/11/2017	74,16	73,73	73,79	74,02	498.984.040	73,79	137.058	0
31/10/2017	73,79	72,82	73,21	73,79	497.419.769	73,21	163.573	0
30/10/2017	73,85	73,00	73,47	73,21	493.489.623	73,47	194.168	0
27/10/2017	74,03	72,97	72,97	73,47	495.261.840	72,92	144.227	0
26/10/2017	74,17	72,92	74,03	72,92	491.579.312	74,04	145.949	0
25/10/2017	74,43	73,79	74,08	74,04	499.078.439	74,08	216.313	0
24/10/2017	74,49	73,64	74,49	74,08	499.414.202	74,49	197.633	0
23/10/2017	74,70	73,89	74,58	74,49	502.164.025	74,58	156.606	0
20/10/2017	74,69	73,88	73,93	74,58	502.768.201	73,93	87.226	0
19/10/2017	74,54	73,72	74,16	73,93	498.346.137	74,26	211.895	0
18/10/2017	74,37	73,80	73,84	74,26	500.580.219	73,84	150.213	0
17/10/2017	73,84	73,33	73,47	73,84	497.779.765	73,47	163.360	0
16/10/2017	73,67	72,84	72,84	73,47	495.275.381	72,84	108.749	0
13/10/2017	73,47	72,84	73,47	72,84	491.678.467	73,47	128.659	0
12/10/2017	73,61	72,10	73,21	73,47	495.930.227	73,21	225.051	0
11/10/2017	73,53	73,20	73,45	73,21	494.181.396	73,45	203.129	0
10/10/2017	73,49	72,92	73,28	73,45	495.810.561	73,28	148.317	0
09/10/2017	73,37	72,79	72,89	73,28	494.646.263	72,78	175.757	0
06/10/2017	72,86	72,25	72,31	72,78	491.260.893	72,26	68.368	0
05/10/2017	73,36	72,26	72,89	72,26	487.743.924	72,85	321.324	0
04/10/2017	73,40	72,12	72,72	72,85	491.744.481	72,72	212.233	0
03/10/2017	73,44	72,72	73,40	72,72	490.874.704	73,36	167.104	0
02/10/2017	74,40	73,14	74,23	73,36	495.143.149	74,14	108.870	0
29/09/2017	74,29	73,47	73,58	74,14	500.473.544	73,58	210.819	0
28/09/2017	74,08	73,31	73,62	73,58	496.657.487	73,60	213.678	0
27/09/2017	73,81	73,36	73,61	73,60	496.764.417	73,12	267.266	0
26/09/2017	73,73	72,67	73,67	73,12	493.557.804	73,67	150.043	0
25/09/2017	73,67	72,77	72,84	73,67	497.279.887	72,80	356.437	0
22/09/2017	73,24	72,56	73,09	72,80	491.369.104	73,09	155.788	0
21/09/2017	73,40	72,85	73,28	73,09	493.362.877	73,28	155.375	0
20/09/2017	73,51	73,01	73,51	73,28	494.641.911	73,51	248.214	0
19/09/2017	73,87	73,27	73,87	73,51	496.168.967	73,87	207.134	0
18/09/2017	74,65	73,56	74,65	73,87	498.604.359	74,65	182.265	0
15/09/2017	74,88	74,22	74,88	74,65	503.857.517	74,88	88.270	0
14/09/2017	75,40	74,39	75,37	74,88	505.426.124	75,37	143.561	0
13/09/2017	75,51	75,07	75,21	75,37	508.752.810	75,21	168.297	0
12/09/2017	76,06	74,71	76,06	75,21	507.640.022	76,06	279.428	0
11/09/2017	76,22	75,22	75,50	76,06	513.430.900	75,54	219.185	0
08/09/2017	76,49	75,54	76,49	75,54	509.918.889	76,49	134.798	0
07/09/2017	76,51	76,12	76,16	76,49	516.269.251	76,12	211.080	0
06/09/2017	76,37	75,79	76,15	76,12	513.835.955	76,09	168.992	0
05/09/2017	76,66	75,83	76,66	76,09	513.614.377	76,66	206.804	0
04/09/2017	77,18	76,39	76,50	76,66	517.444.403	76,50	242.487	0
01/09/2017	76,61	75,92	76,03	76,50	516.384.875	76,03	469.465	0
31/08/2017	76,37	75,66	76,27	76,03	513.202.726	76,27	476.027	0
30/08/2017	76,46	75,99	76,46	76,27	514.844.117	76,46	87.581	0
29/08/2017	76,58	76,09	76,30	76,46	515.546.818	76,30	176.776	0
28/08/2017	76,99	76,30	76,87	76,30	514.457.720	76,93	167.521	0
25/08/2017	76,97	76,64	76,80	76,93	518.694.216	76,84	85.131	0
24/08/2017	76,84	76,46	76,56	76,84	518.112.282	76,63	186.700	0
23/08/2017	76,79	75,95	76,21	76,63	516.679.312	76,21	134.904	0
22/08/2017	77,52	75,31	77,51	76,21	513.864.776	77,51	454.793	0
21/08/2017	77,98	77,51	77,98	77,51	522.575.482	77,98	77.058	0
18/08/2017	78,11	77,54	77,60	77,98	525.752.648	77,60	187.539	0
17/08/2017	77,67	77,50	77,50	77,60	523.196.661	77,50	88.287	0
16/08/2017	77,93	77,12	77,12	77,50	522.514.361	77,12	79.238	0
14/08/2017	77,26	76,63	76,81	77,12	519.970.449	76,81	73.202	0
11/08/2017	77,22	76,66	76,80	76,81	517.878.836	76,80	114.573	0
10/08/2017	77,22	76,76	77,22	76,80	517.822.313	77,22	141.279	0
09/08/2017	77,38	76,73	77,18	77,22	520.675.626	77,18	44.379	0
08/08/2017	77,39	76,55	76,70	77,18	520.360.643	76,67	162.521	0
07/08/2017	76,95	76,67	76,74	76,67	516.948.300	76,74	227.921	0
04/08/2017	77,15	76,57	76,82	76,74	517.430.483	76,82	167.467	0
03/08/2017	77,12	76,40	77,12	76,82	517.936.074	77,12	213.209	0
02/08/2017	77,22	76,76	76,97	77,12	519.744.131	76,97	337.841	0
01/08/2017	76,97	76,09	76,09	76,97	518.743.466	76,45	99.901	0
31/07/2017	76,71	76,33	76,58	76,45	515.254.166	76,58	196.673	0
28/07/2017	76,58	75,68	75,94	76,58	516.095.877	75,94	168.849	0
27/07/2017	76,44	75,67	75,78	75,94	511.809.178	75,75	433.783	0
26/07/2017	75,89	75,20	75,77	75,75	510.509.917	75,77	187.242	0
25/07/2017	75,95	75,28	75,45	75,77	510.672.974	75,45	179.273	0
24/07/2017	76,55	75,44	75,99	75,45	508.498.050	75,99	384.880	0
21/07/2017	76,12	75,69	75,93	75,99	512.180.545	75,93	152.010	0
20/07/2017	75,93	75,44	75,66	75,93	511.728.605	75,66	406.090	0
19/07/2017	75,67	75,04	75,25	75,66	509.946.036	75,26	183.551	0
18/07/2017	76,20	75,21	76,14	75,26	507.196.883	76,14	254.264	0
17/07/2017	76,22	75,53	75,77	76,14	513.140.581	75,77	252.764	0
14/07/2017	75,77	74,55	75,13	75,77	510.688.243	75,13	335.718	0
13/07/2017	75,30	75,03	75,17	75,13	506.377.702	75,35	76.807	0
12/07/2017	75,95	75,22	75,95	75,35	507.810.009	75,95	132.583	0
11/07/2017	76,35	75,91	76,20	75,95	511.902.369	76,20	129.012	0
10/07/2017	76,96	75,91	76,96	76,20	513.531.515	76,96	145.497	0
07/07/2017	77,31	76,46	76,52	76,96	518.700.980	76,52	111.478	0
06/07/2017	76,52	75,98	76,02	76,52	515.688.157	76,03	226.412	0
05/07/2017	76,82	75,83	76,82	76,03	512.404.915	76,82	226.142	0
04/07/2017	77,01	76,70	76,72	76,82	517.747.390	76,28	124.094	0
03/07/2017	76,83	76,22	76,71	76,28	514.127.913	76,71	87.759	0
30/06/2017	76,71	75,61	75,70	76,71	516.971.558	75,70	146.881	0
29/06/2017	76,04	75,52	75,54	75,70	510.223.904	75,54	169.641	0
28/06/2017	75,74	75,04	75,66	75,54	509.111.205	75,66	155.416	0
27/06/2017	75,66	74,77	75,21	75,66	509.909.578	75,21	152.132	0
26/06/2017	75,27	74,97	74,97	75,21	506.907.025	75,01	145.831	0
23/06/2017	75,19	74,77	74,96	75,01	505.576.073	74,96	101.253	0
22/06/2017	75,50	74,96	75,50	74,96	505.172.729	75,50	113.834	0
21/06/2017	75,52	74,75	75,52	75,50	508.866.599	75,52	249.401	0
20/06/2017	75,52	75,14	75,32	75,52	509.011.098	75,32	218.575	0
19/06/2017	75,55	74,80	75,53	75,32	507.659.056	75,53	527.682	0
16/06/2017	76,03	75,08	76,03	75,53	509.019.092	76,03	78.178	0
15/06/2017	76,12	75,81	75,86	76,03	512.417.915	75,86	164.738	0
14/06/2017	76,14	75,64	76,14	75,86	511.257.818	76,14	226.006	0
13/06/2017	76,45	76,10	76,32	76,14	513.149.808	76,32	151.427	0
12/06/2017	76,51	76,19	76,41	76,32	514.383.732	76,39	99.515	0
09/06/2017	76,51	76,16	76,30	76,39	514.811.051	76,30	158.694	0
08/06/2017	76,84	76,30	76,51	76,30	514.232.783	76,49	173.050	0
07/06/2017	77,07	76,15	77,07	76,49	515.502.334	77,07	255.986	0
06/06/2017	77,21	76,39	77,21	77,07	519.407.680	77,21	228.997	0
02/06/2017	77,45	76,92	77,39	77,21	520.397.681	77,46	162.533	0
01/06/2017	77,51	77,02	77,16	77,46	522.027.637	77,16	75.712	0
31/05/2017	77,28	76,59	76,67	77,16	520.047.014	76,67	84.793	0
30/05/2017	77,00	76,47	76,91	76,67	516.703.014	77,09	314.704	0
29/05/2017	77,42	76,60	77,42	77,09	519.531.077	77,42	154.212	0
26/05/2017	77,42	76,85	76,85	77,42	533.246.218	76,85	637.916	0
25/05/2017	76,85	76,26	76,52	76,85	529.298.000	76,52	121.803	0
24/05/2017	77,04	76,22	76,60	76,52	526.987.915	76,60	229.592	0
23/05/2017	76,89	76,26	76,89	76,60	527.537.473	76,89	121.643	0
22/05/2017	76,94	76,48	76,93	76,89	529.542.092	76,93	123.255	0
19/05/2017	77,16	76,67	76,68	76,93	529.867.052	76,71	546.364	0
18/05/2017	78,89	76,39	78,89	76,71	528.352.549	78,71	302.405	0
17/05/2017	78,86	78,44	78,63	78,71	542.132.031	78,63	209.062	0
16/05/2017	78,73	77,70	78,02	78,63	541.578.994	78,02	752.041	0
15/05/2017	79,07	77,97	79,07	78,02	538.919.334	79,07	684.918	0
12/05/2017	79,20	77,12	77,12	79,07	546.147.512	77,57	728.367	0
11/05/2017	77,62	75,78	76,70	77,57	535.783.412	76,69	929.655	0
10/05/2017	76,92	75,77	76,27	76,69	529.744.619	76,15	445.855	0
09/05/2017	76,68	75,62	75,79	76,15	525.973.550	75,61	538.728	0
08/05/2017	75,89	75,02	75,02	75,61	522.235.471	75,02	370.430	0
05/05/2017	75,10	74,12	74,12	75,02	518.166.141	74,12	142.850	0
04/05/2017	74,49	73,15	73,55	74,12	511.989.473	73,58	579.894	0
03/05/2017	73,63	72,77	73,01	73,58	508.219.970	73,01	313.620	0
02/05/2017	73,45	71,62	71,62	73,01	504.340.904	71,50	1.143.268	0
28/04/2017	71,50	70,27	70,49	71,50	493.895.947	70,51	627.992	0
27/04/2017	70,57	70,08	70,08	70,51	487.010.141	70,08	389.525	0
26/04/2017	70,68	70,00	70,66	70,08	484.054.566	70,66	211.786	0
25/04/2017	71,03	69,97	70,51	70,66	488.093.131	70,33	326.130	0
24/04/2017	70,33	69,88	70,03	70,33	485.800.544	70,03	275.947	0
21/04/2017	70,09	69,43	69,94	70,03	483.707.765	69,94	308.037	0
20/04/2017	69,94	68,84	69,33	69,94	483.129.868	69,33	74.942	0
19/04/2017	69,75	69,02	69,70	69,33	478.913.411	69,72	111.113	0
13/04/2017	69,75	69,20	69,34	69,72	481.616.657	69,34	32.731	0
12/04/2017	69,43	68,70	68,99	69,34	478.974.482	69,05	140.484	0
11/04/2017	69,13	68,60	68,88	69,05	476.958.472	68,88	83.346	0
10/04/2017	69,19	67,98	68,57	68,88	475.774.754	68,57	158.596	0
07/04/2017	68,77	67,81	67,93	68,57	473.642.470	67,93	313.185	0
06/04/2017	68,24	67,37	68,00	67,93	469.222.515	67,99	386.164	0
05/04/2017	68,01	67,27	67,72	67,99	469.629.482	67,71	110.738	0
04/04/2017	67,71	66,81	67,36	67,71	467.708.681	67,56	38.303	0
03/04/2017	68,17	66,78	68,08	67,56	466.661.166	68,08	88.786	0
31/03/2017	68,08	67,15	67,45	68,08	470.260.489	67,45	274.225	0
30/03/2017	67,57	67,25	67,37	67,45	465.926.710	67,37	45.090	0
29/03/2017	67,37	67,03	67,10	67,37	465.337.529	67,10	74.424	0
28/03/2017	67,32	66,95	67,03	67,10	463.501.809	67,03	52.430	0
27/03/2017	67,03	66,66	66,67	67,03	463.005.888	66,67	158.652	0
24/03/2017	66,67	66,10	66,15	66,67	460.537.396	66,15	235.305	0
23/03/2017	66,54	66,13	66,54	66,15	456.930.670	66,54	284.867	0
22/03/2017	66,98	66,48	66,67	66,54	459.618.509	66,67	275.248	0
21/03/2017	67,26	66,56	67,00	66,67	460.533.059	67,00	617.055	0
20/03/2017	67,00	65,93	66,32	67,00	462.814.136	66,32	85.588	0
17/03/2017	67,46	66,32	67,14	66,32	458.124.715	67,14	212.863	0
16/03/2017	67,37	66,93	67,37	67,14	463.733.441	67,37	63.763	0
15/03/2017	67,38	66,55	66,84	67,37	465.345.105	66,84	108.997	0
14/03/2017	67,01	66,45	66,82	66,84	461.686.365	66,82	42.450	0
13/03/2017	66,86	66,09	66,72	66,82	461.578.009	66,49	134.981	0
10/03/2017	67,27	66,08	66,55	66,49	459.256.085	66,55	152.212	0
09/03/2017	66,68	65,64	65,97	66,55	459.650.621	65,97	56.658	0
08/03/2017	66,06	65,48	65,85	65,97	455.700.918	65,85	147.182	0
07/03/2017	66,22	65,66	65,91	65,85	454.846.402	65,91	204.762	0
06/03/2017	66,90	65,81	66,78	65,91	455.273.258	66,78	141.962	0
03/03/2017	67,00	66,61	67,00	66,78	461.251.941	67,00	89.332	0
02/03/2017	67,22	66,01	66,01	67,00	462.788.949	66,01	128.000	0
01/03/2017	66,78	65,42	66,54	66,01	455.980.618	66,54	234.677	0
28/02/2017	66,83	66,13	66,36	66,54	459.631.508	66,36	132.851	0
24/02/2017	66,93	66,29	66,37	66,36	458.387.221	66,42	240.639	0
23/02/2017	67,14	66,42	66,96	66,42	458.808.861	67,01	61.513	0
22/02/2017	67,13	66,89	67,11	67,01	462.830.270	67,11	82.264	0
21/02/2017	67,39	65,86	67,02	67,11	463.530.371	67,02	44.972	0
20/02/2017	67,05	66,15	66,58	67,02	462.904.962	66,58	145.403	0
17/02/2017	66,84	66,49	66,67	66,58	459.879.319	66,67	60.139	0
16/02/2017	67,19	65,32	66,21	66,67	460.496.669	66,21	221.333	0
15/02/2017	67,10	65,94	66,08	66,21	457.303.451	66,08	166.178	0
14/02/2017	66,37	65,35	65,58	66,08	456.449.317	65,58	290.359	0
13/02/2017	65,83	65,29	65,55	65,58	452.948.431	65,55	67.031	0
10/02/2017	66,56	65,20	65,94	65,55	452.778.361	65,94	124.635	0
09/02/2017	66,34	65,86	66,20	65,94	455.478.945	66,20	270.758	0
08/02/2017	67,81	66,20	67,74	66,20	457.236.754	67,74	365.768	0
07/02/2017	68,33	67,65	68,33	67,74	467.904.559	68,33	318.540	0
06/02/2017	68,96	68,10	68,77	68,33	471.997.805	68,77	65.217	0
03/02/2017	69,21	68,62	68,62	68,77	474.999.476	68,61	129.591	0
02/02/2017	68,62	68,37	68,62	68,61	473.909.356	68,62	140.609	0
01/02/2017	68,88	67,99	68,41	68,62	473.954.937	68,41	239.117	0
31/01/2017	68,49	67,09	68,41	68,41	472.551.681	68,32	362.800	0
30/01/2017	69,28	68,16	69,28	68,32	471.912.254	69,22	229.857	0
27/01/2017	70,60	69,22	70,32	69,22	473.807.834	70,37	341.196	0
26/01/2017	70,53	69,08	69,26	70,37	481.679.994	69,26	281.702	0
25/01/2017	69,26	68,20	69,18	69,26	474.081.207	69,18	531.334	0
24/01/2017	70,31	68,81	70,31	69,18	473.554.064	70,31	230.564	0
23/01/2017	70,38	69,24	69,77	70,31	343.074.820	69,77	22.708	0
20/01/2017	70,27	69,63	70,13	69,77	340.414.324	70,13	32.153	0
19/01/2017	70,90	69,68	70,47	70,13	342.178.735	70,47	67.154	0
18/01/2017	70,72	69,84	70,50	70,47	478.297.920	70,50	20.162	0
17/01/2017	70,79	68,83	69,21	70,50	478.519.647	69,21	41.951	0
16/01/2017	69,78	69,12	69,78	69,21	469.734.889	69,78	61.083	0
13/01/2017	69,98	68,91	69,32	69,78	473.618.669	69,32	72.271	0
12/01/2017	69,90	69,09	69,90	69,32	470.513.613	69,90	65.550	0
11/01/2017	70,89	68,99	69,87	69,90	474.421.423	69,87	110.463	0
10/01/2017	69,97	67,72	68,15	69,87	474.257.644	68,15	154.708	0
09/01/2017	68,44	66,98	68,14	68,15	462.573.328	68,14	1.218.461	0
05/01/2017	68,17	65,67	66,57	68,14	462.502.835	66,57	1.520.393	0
04/01/2017	67,62	65,96	66,53	66,57	451.845.352	66,53	1.022.615	0
03/01/2017	66,61	65,72	66,01	66,53	451.583.931	66,01	152.411	0
02/01/2017	66,41	65,43	66,41	66,01	448.086.168	66,41	170.449	0

Realtime ΓΔ	12,40 0,90% 1.397,00
Τζίρος	69.4 εκ
Τελ. Ενημ.	16:50
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5939.29	0.3748%
DAX	19059.74	0.2892%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05279
EUR/CHF	0.9306
USD/ZAR	18.0156
Όλες οι Ισοτιμίες

BTC/USD	97408.5
Χρυσός	2666.46

Αγορές

Premium Services

Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

Αγορές

Real Time

Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

TV