Κύπρος \

FTSE/CySE 20
FTSE20_C
FTSE20_C

FTSE/CySE 20

122.1800
-0.1100 -0.0900%
21/11/2024 , 15:59 Πρ. Κλείσιμο 122.2900
Χαμηλό Υψηλό
121,23 122,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
77,56 125,82
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
20/11/2024 122,90 121,76 122,90 122,291.160.890.127122,90 1.454.430861
19/11/2024 124,29 122,68 124,23 122,901.166.709.181124,23 1.359.619861
18/11/2024 124,49 123,27 124,40 124,231.179.374.293124,38 903.412861
15/11/2024 125,50 124,26 125,50 124,381.180.792.490125,50 583.171860
14/11/2024 125,82 124,61 125,82 125,501.191.426.061125,82 1.261.747860
13/11/2024 126,14 125,08 125,97 125,821.194.527.065125,31 1.821.464860
12/11/2024 125,40 124,31 124,55 125,311.189.648.358124,55 847.805860
11/11/2024 125,01 123,52 123,91 124,551.182.394.374123,91 1.074.325861
08/11/2024 125,24 123,24 123,95 123,911.176.379.933123,92 1.271.010861
07/11/2024 124,69 116,72 116,72 123,921.176.627.582116,72 4.553.675861
06/11/2024 117,22 116,17 116,87 116,721.108.272.637116,75 307.737860
05/11/2024 118,06 115,69 118,06 116,751.108.551.287118,06 343.042859
04/11/2024 118,45 117,73 118,26 118,061.120.949.519118,26 260.147861
01/11/2024 119,72 117,80 119,65 118,261.122.830.411119,65 279.378861
31/10/2024 119,87 119,06 119,84 119,651.136.184.442119,84 330.930861
30/10/2024 121,09 119,76 121,09 119,841.137.976.304121,57 421.318859
29/10/2024 121,87 119,65 121,20 121,571.154.427.647121,20 1.743.740861
25/10/2024 121,84 119,07 119,94 121,201.150.929.583119,94 3.129.887860
24/10/2024 121,39 119,75 120,93 119,941.139.001.889120,93 2.913.120859
23/10/2024 121,20 119,71 120,85 120,931.148.397.073120,85 1.783.360861
22/10/2024 120,97 118,79 120,77 120,851.147.613.910120,77 2.376.411861
21/10/2024 120,77 117,89 119,65 120,771.146.900.485119,65 1.589.611861
18/10/2024 120,30 118,47 120,18 119,651.136.200.237120,18 1.215.726861
17/10/2024 120,51 118,31 120,51 120,181.141.353.605120,51 988.784860
16/10/2024 120,51 116,78 119,36 120,511.144.538.736119,36 1.112.566859
15/10/2024 121,80 116,88 121,80 119,361.133.572.718121,80 597.158861
14/10/2024 122,67 119,08 122,67 121,801.156.806.714122,67 632.011861
11/10/2024 122,99 120,28 122,72 122,671.165.010.122122,72 696.679859
10/10/2024 122,72 118,21 118,89 122,721.165.529.362120,70 1.559.020859
09/10/2024 123,29 118,06 122,55 120,701.146.342.236122,55 1.562.275859
08/10/2024 122,55 118,61 118,70 122,551.163.988.300118,70 2.362.412860
07/10/2024 119,04 115,90 117,22 118,701.127.390.389117,19 1.131.393861
04/10/2024 117,19 115,73 116,45 117,191.113.043.319116,45 1.287.200860
03/10/2024 116,45 115,04 115,72 116,451.106.424.770115,90 1.094.956859
02/10/2024 116,91 114,70 116,91 115,901.101.121.875116,91 1.014.749861
30/09/2024 116,91 114,83 116,28 116,911.110.737.549116,28 1.168.681859
27/09/2024 116,90 114,56 115,36 116,281.104.729.116115,53 1.357.265860
26/09/2024 116,30 114,14 115,98 115,531.097.685.002116,16 914.798860
25/09/2024 116,38 115,25 116,11 116,161.103.600.740116,13 825.271861
24/09/2024 116,16 114,47 115,52 116,131.103.317.401115,52 1.101.817860
23/09/2024 115,52 113,04 113,73 115,521.097.582.439113,73 1.838.677861
20/09/2024 113,73 111,07 111,20 113,731.080.507.500111,20 860.653861
19/09/2024 111,96 109,90 111,01 111,201.056.528.053111,23 662.678861
18/09/2024 112,26 110,83 112,08 111,231.056.787.199112,08 458.564859
17/09/2024 112,42 111,15 112,02 112,081.064.874.100112,02 499.974860
16/09/2024 112,21 111,21 112,10 112,021.064.272.504112,10 488.538860
13/09/2024 112,95 111,34 112,93 112,101.065.010.183112,93 499.543860
12/09/2024 112,93 110,91 112,37 112,931.073.195.612112,37 723.390860
11/09/2024 113,15 111,81 113,15 112,371.067.802.048113,15 803.775861
10/09/2024 113,23 110,58 111,42 113,151.075.198.211111,42 552.722861
09/09/2024 111,44 109,82 111,44 111,421.058.807.201111,44 869.588861
06/09/2024 111,44 109,87 110,28 111,441.058.964.985110,37 598.241860
05/09/2024 110,37 109,32 109,32 110,371.048.897.314109,32 343.911861
04/09/2024 111,06 109,07 111,06 109,321.038.952.123111,06 883.942861
03/09/2024 112,34 110,51 111,48 111,061.055.525.291111,48 802.117861
02/09/2024 112,10 109,60 110,07 111,481.059.501.290110,07 623.808861
30/08/2024 110,97 109,09 109,09 110,071.046.074.578109,09 1.346.490859
29/08/2024 109,88 109,09 109,58 109,091.036.820.365109,58 787.305859
28/08/2024 109,64 108,11 108,11 109,581.041.493.297108,11 416.031860
27/08/2024 108,71 107,88 108,68 108,111.027.552.353108,69 314.065861
26/08/2024 110,35 108,69 109,19 108,691.033.091.981109,19 404.394858
23/08/2024 109,53 108,54 109,35 109,191.037.773.990109,35 726.427859
22/08/2024 110,08 108,99 109,21 109,351.039.355.697109,21 1.179.091861
21/08/2024 110,43 106,42 106,92 109,211.038.065.593106,95 1.465.382861
20/08/2024 108,05 103,97 104,20 106,951.016.569.807103,96 917.619859
19/08/2024 104,76 102,46 102,70 103,96988.220.310102,70 637.900861
16/08/2024 103,77 101,01 101,22 102,70976.202.351100,98 648.963859
14/08/2024 102,50 100,55 100,81 100,98959.900.683100,81 343.259860
13/08/2024 102,89 99,81 99,81 100,81958.225.45399,81 504.612860
12/08/2024 100,69 99,41 99,41 99,81948.781.97999,41 297.080861
09/08/2024 99,79 98,90 99,79 99,41944.922.00899,79 146.987860
08/08/2024 100,76 99,37 100,76 99,79948.589.601100,76 447.408860
07/08/2024 100,81 99,06 99,06 100,76957.755.30699,06 207.346860
06/08/2024 99,93 97,80 97,80 99,06941.643.30597,77 333.512859
05/08/2024 105,04 97,50 105,04 97,77929.387.373105,04 1.208.845861
02/08/2024 106,75 104,54 104,90 105,04998.506.581104,92 645.258861
01/08/2024 105,51 102,87 103,04 104,92997.419.618103,04 887.396859
31/07/2024 103,20 100,25 100,69 103,04979.572.900100,69 750.089861
30/07/2024 100,91 99,96 100,30 100,69957.228.822100,30 612.927861
29/07/2024 101,18 100,19 100,41 100,30953.476.210100,41 631.012861
26/07/2024 101,03 100,20 101,00 100,41954.511.282101,00 243.127861
25/07/2024 101,22 100,06 100,74 101,00960.178.616101,09 453.052860
24/07/2024 101,45 99,91 100,07 101,09961.012.307100,07 1.072.410860
23/07/2024 100,88 99,74 100,85 100,07951.290.003100,85 296.428860
22/07/2024 101,57 99,49 99,78 100,85958.723.640100,38 298.212859
19/07/2024 100,45 99,19 100,15 100,38954.262.641100,15 358.178860
18/07/2024 100,17 98,81 99,53 100,15952.131.28899,53 313.568861
17/07/2024 99,87 98,99 99,79 99,53946.324.06999,79 315.762859
16/07/2024 99,96 98,92 99,95 99,79948.718.32099,95 231.952861
15/07/2024 100,27 99,30 99,88 99,95950.311.69899,76 420.556858
12/07/2024 100,11 98,27 98,67 99,76948.493.47798,67 510.104860
11/07/2024 99,26 97,95 98,54 98,67938.133.86198,54 391.913861
10/07/2024 98,64 97,87 98,51 98,54936.849.67898,45 217.807861
09/07/2024 98,73 98,21 98,52 98,45936.030.92598,61 141.941861
08/07/2024 99,10 98,60 99,01 98,61937.596.48399,03 316.648859
05/07/2024 99,67 98,92 99,59 99,03941.548.69199,59 151.999861
04/07/2024 99,86 98,83 99,62 99,59946.942.47199,62 270.337861
03/07/2024 99,75 99,02 99,03 99,62947.200.52699,00 514.031859
02/07/2024 99,42 98,05 98,24 99,00941.368.00098,24 277.748860
01/07/2024 98,63 97,35 97,92 98,24934.113.70097,92 374.197861
28/06/2024 98,15 96,84 97,25 97,92931.031.71397,25 517.791860
27/06/2024 98,39 97,07 98,31 97,25924.805.58098,31 694.326861
26/06/2024 99,80 98,03 99,47 98,31934.906.57999,47 435.419860
25/06/2024 100,75 99,17 100,75 99,47945.902.645100,75 245.682861
21/06/2024 100,87 99,77 100,47 100,75940.048.550100,47 483.064860
20/06/2024 100,67 99,68 100,28 100,47937.382.565100,28 251.707860
19/06/2024 100,58 99,92 100,40 100,28935.668.745100,39 269.432860
18/06/2024 100,39 98,79 98,84 100,39936.614.58198,84 232.084860
17/06/2024 99,20 98,68 99,17 98,84922.272.88199,17 187.279860
14/06/2024 99,67 98,68 99,54 99,17925.337.59299,54 319.564858
13/06/2024 100,04 98,94 99,96 99,54928.876.75799,96 468.702860
12/06/2024 100,30 98,66 99,06 99,96932.784.09999,09 401.828858
11/06/2024 99,31 97,86 97,92 99,09924.609.03897,92 1.130.693859
10/06/2024 97,99 96,58 97,36 97,92913.761.53297,36 1.689.491860
07/06/2024 99,23 96,93 98,22 97,36908.527.14598,31 898.899859
06/06/2024 98,77 97,14 97,26 98,31917.491.61697,26 656.171859
05/06/2024 98,20 96,50 97,32 97,26907.679.92797,31 437.554860
04/06/2024 99,54 96,89 99,54 97,31908.143.34699,53 897.313860
03/06/2024 99,53 99,09 99,30 99,53928.878.30799,30 354.037860
31/05/2024 100,35 98,94 100,24 99,30926.713.892100,24 430.704860
30/05/2024 100,82 100,00 100,35 100,24935.605.989100,37 320.604860
29/05/2024 101,01 100,22 100,94 100,37936.735.031100,94 305.468858
28/05/2024 101,60 100,67 100,91 100,94942.084.741100,91 184.186860
27/05/2024 101,76 100,83 101,32 100,91941.828.800101,33 434.185859
24/05/2024 101,69 99,64 99,64 101,33945.767.56999,76 847.182858
23/05/2024 100,48 98,73 99,07 99,76931.137.88899,07 1.026.060857
22/05/2024 99,40 97,50 97,50 99,07924.730.26997,47 1.294.857860
21/05/2024 97,63 96,14 96,14 97,47909.805.29596,14 790.644859
20/05/2024 96,49 95,45 96,04 96,14897.451.18396,04 873.772859
17/05/2024 96,49 95,55 96,00 96,04896.541.62596,00 449.364858
16/05/2024 96,78 95,27 95,33 96,00896.243.85795,27 921.419860
15/05/2024 96,37 92,69 92,69 95,27889.440.08292,37 1.701.057859
14/05/2024 92,48 91,60 91,60 92,37862.366.92791,60 1.136.402858
13/05/2024 91,93 91,25 91,25 91,60855.219.22791,40 539.315860
09/05/2024 90,57 89,76 90,18 90,37843.787.42290,18 405.705860
08/05/2024 90,38 88,95 88,95 90,18842.019.79688,35 1.390.523858
02/05/2024 88,38 87,76 87,82 88,35824.924.92987,82 974.687859
30/04/2024 88,37 87,78 88,08 87,82819.994.59488,08 876.143861
29/04/2024 88,25 87,69 87,85 88,08822.429.53687,85 623.447860
26/04/2024 87,96 87,34 87,38 87,85820.278.26787,38 361.226860
25/04/2024 88,20 86,84 88,20 87,38815.898.52488,20 739.115861
24/04/2024 88,55 87,71 88,08 88,20823.612.83788,04 606.374861
23/04/2024 88,46 87,91 87,91 88,04822.082.77187,91 807.272860
19/04/2024 88,15 87,15 88,15 87,47816.768.90288,15 295.527860
18/04/2024 88,28 86,82 86,82 88,15823.105.83486,82 408.831861
17/04/2024 87,88 86,82 87,76 86,82810.695.54187,73 360.885860
16/04/2024 88,51 87,25 88,51 87,73819.061.81588,51 586.559829
15/04/2024 88,60 87,56 88,34 88,51826.281.02688,34 497.864829
12/04/2024 88,64 87,96 88,64 88,34824.705.03588,64 931.458829
11/04/2024 88,94 88,05 88,94 88,64827.498.52688,94 264.601828
10/04/2024 88,95 87,86 87,90 88,94830.343.12087,83 663.201827
09/04/2024 87,83 86,68 87,10 87,83819.958.77187,10 548.823827
08/04/2024 87,19 86,59 86,93 87,10813.135.02386,90 710.616827
05/04/2024 87,66 86,65 87,66 86,90811.292.89987,66 364.767829
04/04/2024 88,05 87,42 87,69 87,66818.427.10687,69 306.907828
03/04/2024 87,93 87,54 87,93 87,69818.634.38187,93 358.945829
02/04/2024 88,35 87,65 88,26 87,93820.914.21788,26 538.767829
28/03/2024 88,47 87,59 87,70 88,26823.957.42787,70 568.000829
27/03/2024 88,27 87,47 87,74 87,70818.747.00187,74 362.744829
26/03/2024 88,03 87,53 87,92 87,74819.084.72787,92 140.412829
22/03/2024 88,23 87,67 88,10 87,92820.799.16188,10 5.607.965829
21/03/2024 88,37 87,74 88,37 88,10822.473.61988,37 2.680.039829
20/03/2024 88,97 87,84 87,84 88,37824.993.45787,84 814.899829
19/03/2024 88,08 87,33 88,00 87,84820.104.09988,00 228.772829
15/03/2024 88,26 87,71 88,01 88,00821.567.03388,01 153.807829
14/03/2024 88,36 87,58 88,17 88,01823.883.56788,17 222.948829
13/03/2024 88,45 87,82 87,97 88,17825.394.85388,21 126.423827
12/03/2024 88,78 88,06 88,76 88,21825.844.84388,76 759.790829
11/03/2024 89,72 88,38 89,57 88,76830.938.07989,52 633.944858
08/03/2024 89,59 88,69 89,47 89,52838.107.51189,47 284.695860
06/03/2024 89,66 88,71 88,71 89,54838.293.38888,71 571.197828
05/03/2024 88,95 88,66 88,76 88,71830.515.21788,76 277.007828
04/03/2024 89,06 88,33 88,52 88,76830.989.13588,52 490.964829
01/03/2024 88,55 87,03 87,03 88,52828.671.42687,03 452.404828
29/02/2024 87,33 86,55 86,86 87,03814.744.16786,85 1.029.750827
28/02/2024 87,42 86,62 87,27 86,85813.050.93087,27 742.532829
27/02/2024 87,54 85,79 85,96 87,27817.029.53785,96 915.200827
26/02/2024 86,01 85,65 86,01 85,96804.694.53486,01 491.306829
23/02/2024 86,47 85,80 86,47 86,01805.186.67886,47 317.264829
22/02/2024 86,65 86,05 86,39 86,47809.509.06286,39 5.840.480827
21/02/2024 86,51 86,09 86,34 86,39808.756.67686,34 580.527828
20/02/2024 86,75 86,19 86,32 86,34808.271.42886,32 3.933.750829
19/02/2024 87,12 85,75 85,75 86,32808.074.25285,78 561.385828
16/02/2024 86,58 85,68 86,52 85,78803.027.13186,52 522.406827
14/02/2024 85,82 84,94 85,38 85,60801.391.79185,39 495.394829
13/02/2024 85,47 85,16 85,47 85,39799.369.86885,46 681.094828
12/02/2024 85,46 85,09 85,40 85,46800.025.50785,39 1.176.903828
09/02/2024 85,49 84,86 84,88 85,39799.396.48684,88 384.480826
07/02/2024 85,19 84,44 84,49 84,75793.427.56884,49 467.712829
06/02/2024 85,12 84,49 84,71 84,49790.933.78484,71 213.435829
05/02/2024 84,96 84,01 84,01 84,71793.018.18683,89 670.974828
02/02/2024 84,08 83,24 83,39 83,89785.343.35683,39 289.436829
01/02/2024 83,44 82,88 83,00 83,39780.706.50183,00 412.314829
31/01/2024 83,52 82,66 82,66 83,00777.035.05482,66 229.629827
30/01/2024 83,17 82,27 83,17 82,66773.877.53982,99 154.343827
29/01/2024 83,31 82,71 83,05 82,99776.925.83383,05 149.051829
26/01/2024 83,46 82,98 83,16 83,05777.474.07883,16 243.236827
25/01/2024 83,37 82,74 82,83 83,16778.542.52582,83 227.886829
24/01/2024 83,20 82,11 82,35 82,83775.419.74382,35 227.836828
23/01/2024 82,43 81,95 81,99 82,35770.904.75181,99 90.475828
22/01/2024 82,52 81,93 82,51 81,99767.608.69982,51 159.138828
19/01/2024 82,51 81,96 82,36 82,51772.467.69582,36 51.896828
18/01/2024 82,42 81,95 82,10 82,36771.012.42382,10 836.499828
16/01/2024 82,80 82,08 82,80 82,24769.867.01382,80 84.059829
15/01/2024 82,96 82,49 82,60 82,80775.126.87882,60 341.418829
12/01/2024 82,67 82,20 82,58 82,60773.274.73282,64 150.671828
11/01/2024 83,26 82,42 83,26 82,64773.684.35983,20 200.254828
10/01/2024 83,21 82,50 82,78 83,20778.872.58882,78 364.432827
09/01/2024 83,04 82,49 82,50 82,78774.977.92982,50 190.699829
08/01/2024 83,05 82,09 82,81 82,50772.336.70182,81 286.660827
05/01/2024 82,90 82,47 82,90 82,81775.250.03582,90 293.083827
04/01/2024 83,04 82,42 82,53 82,90776.101.58882,53 226.817829
03/01/2024 82,90 82,08 82,56 82,53772.647.93382,56 348.613828
02/01/2024 82,77 82,15 82,57 82,56772.936.56582,57 44.294829
29/12/2023 82,79 82,30 82,41 82,57772.977.03182,44 290.393829
27/12/2023 82,77 82,04 82,75 82,77774.842.46682,75 2.875.093827
22/12/2023 83,15 82,49 83,00 82,75774.697.79083,00 70.154829
21/12/2023 83,13 82,66 82,93 83,00777.025.50382,93 110.276829
20/12/2023 82,93 82,33 82,48 82,93776.411.72982,48 107.396827
19/12/2023 82,57 81,60 81,94 82,48772.171.19581,94 196.565827
18/12/2023 82,50 81,94 82,23 81,94767.106.11482,23 146.048827
15/12/2023 82,63 82,07 82,07 82,23775.361.30082,07 66.233829
14/12/2023 82,54 81,76 82,10 82,07773.848.13382,10 298.546829
13/12/2023 82,17 81,52 81,97 82,10774.085.90081,97 268.574829
12/12/2023 82,63 81,58 82,63 81,97772.852.23082,63 289.881829
11/12/2023 83,26 82,52 83,04 82,63779.159.30982,89 134.400829
08/12/2023 83,22 82,52 83,22 82,89781.589.72583,22 301.951829
07/12/2023 83,33 81,23 81,68 83,22784.669.69981,68 823.809829
06/12/2023 82,19 81,64 81,80 81,68770.165.74981,80 256.121829
05/12/2023 82,12 80,69 81,32 81,80771.310.65881,32 803.630829
04/12/2023 81,41 79,89 80,24 81,32766.758.25780,21 573.059828
01/12/2023 80,87 80,09 80,36 80,21756.309.48480,36 462.776829
30/11/2023 80,80 80,18 80,26 80,36757.697.80680,26 358.793829
29/11/2023 80,28 79,35 79,79 80,26756.810.99779,79 530.894829
28/11/2023 80,44 79,51 80,26 79,79752.305.71080,26 279.371829
27/11/2023 81,15 79,00 79,12 80,26756.730.39379,12 820.604861
24/11/2023 79,33 78,88 79,04 79,12745.980.13378,98 887.968829
23/11/2023 79,11 78,59 78,73 78,98744.701.51178,73 526.156828
22/11/2023 78,98 78,13 78,77 78,73742.318.02278,77 761.395829
21/11/2023 78,92 77,18 77,56 78,77742.708.87977,56 430.898829
20/11/2023 77,64 76,72 77,05 77,56731.358.03777,05 1.000.766828
17/11/2023 77,06 76,63 76,81 77,05726.481.39476,81 1.147.198829
16/11/2023 77,16 76,63 77,10 76,81724.280.76677,10 493.814828
15/11/2023 77,10 76,79 77,03 77,10727.024.21277,03 91.095827
14/11/2023 77,03 76,40 76,66 77,03726.336.16776,63 366.087829
13/11/2023 77,10 76,40 76,75 76,63722.545.62876,92 273.847828
10/11/2023 77,38 76,92 77,15 76,92725.236.40477,15 283.007828
09/11/2023 77,40 76,73 77,13 77,15727.440.82077,13 300.112829
08/11/2023 77,28 76,70 77,10 77,13727.243.64277,10 250.236827
07/11/2023 77,70 76,76 77,70 77,10726.972.41277,70 212.080828
06/11/2023 77,70 77,19 77,41 77,70732.611.39077,21 122.152828
03/11/2023 77,80 76,32 77,06 77,21728.061.20677,09 143.098829
02/11/2023 77,09 76,65 76,79 77,09726.918.52176,79 355.487829
01/11/2023 76,79 76,47 76,61 76,79724.024.14176,61 677.269829
31/10/2023 76,82 76,08 76,33 76,61722.398.49576,33 410.758828
30/10/2023 76,57 75,76 76,15 76,33719.729.37976,15 287.673859
27/10/2023 76,46 75,85 76,44 76,15718.066.99876,44 213.868829
26/10/2023 76,70 76,08 76,62 76,44720.801.21076,62 148.906829
25/10/2023 77,23 76,62 76,78 76,62722.498.98676,78 445.422828
24/10/2023 77,25 76,67 76,96 76,78723.919.94076,96 126.514829
23/10/2023 77,56 76,50 77,38 76,96725.692.71077,38 316.416827
20/10/2023 77,87 76,93 77,87 77,38729.655.39677,87 282.085829
19/10/2023 77,87 77,28 77,52 77,87734.276.46877,52 341.655828
18/10/2023 77,82 77,29 77,51 77,52730.926.86477,51 211.293827
17/10/2023 77,89 77,31 77,35 77,51730.863.39377,35 168.457827
16/10/2023 78,06 77,24 78,06 77,35729.374.11678,07 250.643828
13/10/2023 78,36 77,92 78,02 78,07736.079.25377,99 92.244829
12/10/2023 78,22 77,82 78,13 77,99735.327.99578,13 524.290828
11/10/2023 78,64 77,74 77,89 78,13736.710.43377,89 466.976829
10/10/2023 78,65 77,65 78,07 77,89734.430.33178,07 602.883828
09/10/2023 78,43 77,98 78,43 78,07736.136.93378,43 250.125827
05/10/2023 78,85 78,36 78,85 78,42739.431.70478,85 135.578829
04/10/2023 79,20 78,60 79,20 78,85743.468.11379,20 506.599829
03/10/2023 79,33 78,82 79,07 79,20746.782.32779,07 199.557829
02/10/2023 79,42 78,47 79,42 79,07745.523.61379,42 324.909828
29/09/2023 79,47 79,14 79,47 79,42748.835.60479,44 693.429829
28/09/2023 79,53 78,79 78,87 79,44749.019.54278,95 235.973827
27/09/2023 80,33 78,83 80,30 78,95744.417.84080,30 404.257828
21/09/2023 80,04 79,31 79,77 79,83752.699.37979,77 146.721829
20/09/2023 80,22 79,55 80,20 79,77752.168.07880,20 278.432829
19/09/2023 80,32 80,08 80,23 80,20756.169.57880,23 710.726829
18/09/2023 80,29 79,58 79,68 80,23756.461.84179,68 162.065828
14/09/2023 80,01 79,41 79,71 79,81752.504.76579,71 180.008828
13/09/2023 79,96 79,43 79,76 79,71751.608.12779,76 368.914829
12/09/2023 79,97 79,51 79,97 79,76752.042.80779,97 268.599829
11/09/2023 80,89 79,76 80,68 79,97754.073.04480,68 90.359829
08/09/2023 81,17 80,32 81,17 80,68760.752.98281,17 247.563829
07/09/2023 81,69 80,72 81,19 81,17765.395.57381,19 214.252828
06/09/2023 81,79 81,17 81,79 81,19765.516.02781,80 127.951827
05/09/2023 81,80 80,99 81,39 81,80771.296.29681,39 219.909827
04/09/2023 81,90 81,12 81,68 81,39767.425.36482,03 349.922827
31/08/2023 82,72 81,67 81,71 82,20775.084.84981,71 382.689829
30/08/2023 82,34 81,33 81,80 81,71770.430.52481,80 358.571829
29/08/2023 81,82 81,39 81,45 81,80771.344.54781,45 306.995826
28/08/2023 82,45 81,38 81,80 81,45767.968.11481,74 229.785827
25/08/2023 82,16 80,66 80,89 81,74770.760.79980,89 474.928829
24/08/2023 81,32 80,49 80,79 80,89762.701.84880,79 251.254829
22/08/2023 76,84 76,37 76,61 76,84724.534.48076,61 227.289829
21/08/2023 77,05 75,58 76,43 76,61722.319.85076,42 643.127829
18/08/2023 76,82 75,75 76,67 76,42720.585.24576,67 163.387828
17/08/2023 77,07 74,82 75,91 76,67722.931.46375,91 968.043829
16/08/2023 76,26 75,28 75,49 75,91715.735.83275,49 256.250827
14/08/2023 75,49 74,41 74,84 75,49711.766.59874,84 303.233828
11/08/2023 75,42 74,45 74,89 74,84705.660.74874,89 728.382829
10/08/2023 76,56 74,25 74,91 74,89706.158.38174,91 419.164828
09/08/2023 75,37 74,16 74,48 74,91706.281.07674,48 660.913829
07/08/2023 75,47 72,21 72,69 75,11708.249.32872,41 621.377827
04/08/2023 72,41 71,54 71,56 72,41682.731.13571,56 181.896829
03/08/2023 71,62 70,36 70,66 71,56674.716.52470,66 557.312829
02/08/2023 70,73 69,96 70,36 70,66666.271.49870,36 400.752828
01/08/2023 70,38 69,98 70,17 70,36663.380.00470,38 870.600828
28/07/2023 70,72 69,71 70,01 69,93659.402.11270,01 223.337829
27/07/2023 70,23 69,57 70,23 70,01660.167.86170,23 136.658829
26/07/2023 70,42 69,67 70,38 70,23662.245.02570,47 279.105828
25/07/2023 71,00 69,77 70,65 70,47664.461.06170,65 1.263.320827
24/07/2023 70,94 69,77 70,76 70,65666.122.80370,64 217.556827
20/07/2023 69,77 69,37 69,46 69,76657.775.93469,52 192.281827
19/07/2023 70,23 69,31 70,23 69,52655.547.13070,23 88.915829
18/07/2023 70,40 70,00 70,17 70,23662.182.95070,17 902.283829
17/07/2023 70,32 69,77 70,08 70,17661.672.10970,08 643.978829
14/07/2023 70,50 70,08 70,22 70,08660.737.39770,22 137.696829
13/07/2023 70,44 69,90 70,18 70,22662.125.29570,18 355.467829
12/07/2023 70,69 69,84 70,13 70,18661.765.99170,13 918.660827
11/07/2023 70,27 69,37 69,83 70,13661.217.01369,83 224.125828
10/07/2023 70,22 69,72 70,22 69,83658.378.78770,25 440.787829
06/07/2023 71,35 70,43 71,34 70,51664.824.59871,34 189.714826
05/07/2023 71,34 70,39 70,58 71,34672.626.30170,58 230.068829
04/07/2023 70,92 70,18 70,47 70,58665.501.27270,47 123.809828
03/07/2023 70,91 70,42 70,91 70,47664.457.58370,91 124.276829
29/06/2023 71,23 70,46 70,75 71,00669.496.83670,75 283.542860
28/06/2023 71,32 70,75 71,17 70,75667.128.49871,17 334.749860
27/06/2023 71,51 71,06 71,22 71,17671.102.84671,35 300.293859
22/06/2023 71,75 71,00 71,51 71,05670.056.17271,54 911.154859
21/06/2023 71,88 71,14 71,52 71,54674.627.49471,40 387.463859
20/06/2023 71,49 70,85 70,85 71,40673.347.58771,18 245.619857
19/06/2023 71,48 70,90 71,48 71,18671.246.48171,48 158.786859
16/06/2023 71,59 70,65 70,93 71,48782.813.34870,93 237.355858
14/06/2023 71,26 70,27 71,04 70,54772.591.85771,04 205.451856
12/06/2023 71,01 69,25 69,35 70,40770.984.72069,35 683.451857
09/06/2023 69,52 67,91 67,91 69,35759.547.50567,91 520.415858
08/06/2023 68,01 67,30 67,50 67,91743.753.85767,50 373.337858
31/05/2023 66,36 65,66 66,29 65,82720.899.98166,29 79.976858
26/05/2023 66,38 65,60 65,93 66,18724.828.03065,97 212.082856
24/05/2023 66,00 65,33 65,86 65,85721.153.55365,84 68.754858
22/05/2023 66,17 65,32 65,96 65,97722.455.19565,96 183.428858
17/05/2023 66,69 66,12 66,50 66,69730.422.62666,50 281.119857
16/05/2023 66,94 66,19 66,25 66,50728.321.30366,22 556.470859
15/05/2023 66,78 66,03 66,03 66,22725.278.01166,03 198.304857
12/05/2023 66,03 64,47 65,41 66,03723.180.01265,41 218.254858
10/05/2023 65,33 64,84 64,99 65,05712.467.96264,99 243.413858
08/05/2023 64,93 64,25 64,83 64,89710.659.99464,97 138.530858
05/05/2023 65,16 64,31 65,16 64,97711.534.69565,18 124.485855
04/05/2023 65,39 64,90 64,94 65,18713.857.91464,94 153.136859
02/05/2023 65,09 64,04 64,54 64,92710.982.57464,54 155.637857
28/04/2023 65,26 64,27 64,73 64,54706.194.50964,68 117.061858
26/04/2023 65,08 63,55 64,66 65,02711.392.09364,66 396.274858
25/04/2023 65,82 64,66 65,41 64,66707.453.47865,41 128.097858
24/04/2023 66,26 65,09 65,55 65,41715.617.05765,37 90.777859
21/04/2023 65,57 64,82 65,25 65,37715.198.53565,25 300.680859
19/04/2023 65,88 65,06 65,30 65,61717.836.24865,07 279.634858
13/04/2023 65,17 64,77 65,10 65,07711.970.35565,10 263.151859
12/04/2023 65,32 64,30 64,75 65,10712.281.48364,75 103.500859
04/04/2023 65,11 63,86 65,11 64,54706.145.45465,11 109.961858
03/04/2023 65,23 63,93 63,93 65,11712.351.72163,93 171.419859
31/03/2023 64,66 62,82 63,11 63,93699.441.19863,11 415.778859
30/03/2023 63,19 62,02 62,88 63,11690.511.02462,88 137.511857
29/03/2023 64,29 62,59 63,70 62,88687.935.55063,70 53.729858
28/03/2023 63,96 63,06 63,96 63,70696.920.00163,96 71.549859
27/03/2023 64,75 63,10 63,27 63,96699.840.09863,27 108.961857
24/03/2023 65,66 63,23 65,66 63,27692.290.48865,66 240.976857
23/03/2023 65,66 62,82 64,01 65,66718.425.43564,01 654.129857
22/03/2023 64,78 63,48 64,16 64,01700.358.51264,09 449.693857
21/03/2023 64,28 61,26 61,26 64,09701.195.51561,26 442.611858
20/03/2023 63,18 60,38 63,18 61,26670.247.49163,18 647.870858
17/03/2023 64,01 62,82 63,55 63,18691.314.03263,63 185.625857
16/03/2023 64,21 63,04 63,95 63,63696.196.52563,95 290.302858
15/03/2023 65,95 62,85 65,41 63,95699.711.23865,41 767.636858
14/03/2023 65,41 63,56 64,17 65,41715.707.38164,44 482.261856
13/03/2023 66,44 63,07 66,44 64,44705.023.63466,44 536.116856
10/03/2023 67,70 66,23 67,52 66,44726.903.79167,74 274.775857
09/03/2023 67,87 66,23 66,59 67,74741.195.08466,59 275.787858
08/03/2023 66,86 66,22 66,86 66,59728.604.53066,86 228.529858
07/03/2023 66,95 65,81 66,19 66,86731.550.61566,19 402.161857
06/03/2023 67,09 66,01 67,07 66,19724.246.99367,07 358.140857
03/03/2023 67,58 66,53 67,57 67,07733.843.34767,25 918.024857
02/03/2023 68,57 66,45 68,55 67,25735.846.97168,55 1.132.209858
01/03/2023 70,34 67,43 70,08 68,55750.059.33470,08 709.641857
28/02/2023 70,76 69,99 70,49 70,08766.758.48270,52 594.172857
24/02/2023 70,94 69,78 69,78 70,52771.554.77269,78 639.265858
23/02/2023 69,94 68,71 69,38 69,78763.466.15369,38 374.427858
22/02/2023 70,40 68,43 69,26 69,38759.100.32969,27 537.341858
21/02/2023 69,58 65,40 65,40 69,27757.852.23465,40 1.148.342857
20/02/2023 65,40 62,83 62,83 65,40715.609.64262,83 842.950858
17/02/2023 62,99 61,89 62,02 62,83687.420.59362,02 504.403858
16/02/2023 62,02 61,22 61,22 62,02678.619.92261,22 341.943856
15/02/2023 61,22 60,58 60,73 61,22669.845.32360,74 179.416856
14/02/2023 60,91 60,22 60,38 60,74664.597.29560,38 178.434857
13/02/2023 60,38 58,90 58,97 60,38660.605.41058,97 328.545856
10/02/2023 59,10 58,49 58,83 58,97646.756.61558,83 171.844858
09/02/2023 59,26 58,83 59,02 58,83645.235.68759,02 70.216858
08/02/2023 59,15 58,75 58,94 59,02647.303.97558,94 257.764858
07/02/2023 59,29 58,70 58,95 58,94646.421.10058,95 90.752857
06/02/2023 59,21 58,73 59,21 58,95646.468.48159,21 98.279857
03/02/2023 59,55 59,05 59,07 59,21649.346.29959,07 213.519859
02/02/2023 59,43 58,98 59,43 59,07647.790.13559,34 165.974858
01/02/2023 59,37 58,92 59,31 59,34650.836.07259,31 58.792857
31/01/2023 59,36 58,61 58,71 59,31650.464.00858,71 164.467858
30/01/2023 58,79 57,73 58,03 58,71643.886.82858,03 483.726859
27/01/2023 58,17 57,81 58,04 58,03636.418.47958,04 78.997859
26/01/2023 58,10 57,61 57,80 58,04636.521.16357,80 412.208859
25/01/2023 57,97 57,67 57,80 57,80633.884.73157,80 131.984859
24/01/2023 57,97 56,98 57,72 57,80633.887.48557,72 309.020858
23/01/2023 57,96 57,17 57,48 57,72633.037.84157,48 79.702857
20/01/2023 57,68 57,34 57,57 57,48630.400.33957,57 33.629859
19/01/2023 58,31 57,37 57,90 57,57631.392.49557,90 109.492855
18/01/2023 58,11 57,53 57,77 57,90634.980.86657,77 130.915857
17/01/2023 57,78 57,10 57,10 57,77633.586.99357,10 208.279859
16/01/2023 57,10 56,23 56,29 57,10626.203.36256,29 201.537859
13/01/2023 56,41 56,11 56,28 56,29617.388.07056,28 97.691858
12/01/2023 56,28 55,57 55,94 56,28617.177.87655,94 189.857859
11/01/2023 56,25 55,13 55,63 55,94613.533.44455,63 364.671858
10/01/2023 55,63 55,18 55,58 55,63610.108.41055,63 61.286858
09/01/2023 55,78 55,38 55,44 55,63610.099.49655,44 201.742858
05/01/2023 55,44 54,53 54,61 55,44607.966.16754,69 125.960859
04/01/2023 54,77 54,33 54,47 54,69599.740.81654,47 56.401859
03/01/2023 54,58 54,08 54,27 54,47597.356.50754,27 146.988859
02/01/2023 54,73 53,99 53,99 54,27595.129.24453,99 129.069859
30/12/2022 53,99 53,47 53,64 53,99592.155.26553,64 16.948.243858
29/12/2022 53,93 53,58 53,93 53,64588.238.24253,93 206.482859
28/12/2022 54,05 53,56 53,95 53,93591.415.69653,95 159.551859
27/12/2022 53,95 53,27 53,85 53,95591.668.35053,85 136.127860
23/12/2022 53,85 53,29 53,41 53,85590.608.46953,41 102.964860
22/12/2022 53,98 53,20 53,75 53,41585.736.12353,75 179.454860
21/12/2022 54,08 53,37 53,37 53,75589.518.42453,37 275.464859
20/12/2022 53,48 52,88 53,22 53,37585.308.00253,22 216.214860
19/12/2022 53,66 52,96 53,11 53,22583.629.06353,11 236.676858
16/12/2022 53,22 52,69 52,97 53,11639.907.73652,97 69.983857
15/12/2022 53,63 52,81 53,63 52,97638.217.39853,63 188.268858
14/12/2022 54,00 53,53 53,98 53,63646.151.47753,98 76.349859
13/12/2022 54,07 53,67 53,91 53,98650.370.19153,91 49.082858
12/12/2022 54,14 53,62 53,62 53,91649.482.93053,62 73.329858
09/12/2022 53,79 52,67 53,25 53,62646.059.56253,30 99.581857
08/12/2022 53,41 52,75 53,11 53,30642.162.33553,11 115.079859
07/12/2022 53,34 52,53 53,32 53,11639.873.32853,32 190.894859
06/12/2022 54,16 53,20 54,16 53,32642.405.99254,16 230.455859
05/12/2022 54,29 53,56 54,29 54,16652.479.36054,21 1.497.663858
02/12/2022 55,13 53,97 54,96 54,21653.082.39254,96 441.446858
01/12/2022 55,69 53,32 53,32 54,96662.210.55653,29 610.643857
30/11/2022 53,29 52,47 52,52 53,29642.083.08352,52 257.129858
29/11/2022 52,68 51,96 52,16 52,52632.719.77052,16 403.762859
28/11/2022 52,23 50,78 51,06 52,16628.456.09851,04 310.677857
25/11/2022 51,04 49,71 49,83 51,04614.989.15649,83 349.298857
24/11/2022 50,18 48,79 48,79 49,83600.358.12048,79 376.044859
23/11/2022 49,02 47,35 47,35 48,79587.838.18147,28 180.942858
22/11/2022 47,49 46,40 46,53 47,28569.610.75946,53 156.546859
21/11/2022 46,75 45,95 46,44 46,53560.601.83846,44 119.774859
18/11/2022 46,64 46,18 46,25 46,44559.506.59846,25 74.764858
17/11/2022 46,49 46,07 46,20 46,25557.195.72646,20 84.699859
16/11/2022 46,38 45,84 46,08 46,20556.642.10646,08 118.981859
15/11/2022 46,17 45,76 45,98 46,08555.132.61245,99 84.411858
14/11/2022 46,43 45,47 46,05 45,99554.090.81046,05 183.827857
11/11/2022 46,61 45,77 45,77 46,05554.777.43145,77 181.638859
10/11/2022 45,95 45,68 45,90 45,77551.426.74745,90 132.133858
09/11/2022 45,90 45,68 45,87 45,90553.045.57045,87 105.649858
08/11/2022 45,98 45,51 45,90 45,87552.664.11845,90 52.351858
07/11/2022 45,96 45,55 45,85 45,90552.991.74845,85 96.809828
04/11/2022 45,93 45,36 45,57 45,71552.430.30445,57 194.148858
03/11/2022 46,29 45,48 46,29 45,71550.653.89346,29 68.538859
02/11/2022 46,38 45,74 46,14 46,29557.693.19046,14 90.465858
01/11/2022 46,44 45,85 46,01 46,14555.910.77846,01 146.830857
31/10/2022 46,16 45,36 45,62 46,01554.286.18045,62 124.907857
27/10/2022 45,88 45,40 45,61 45,62549.633.09545,59 41.015858
26/10/2022 46,09 45,51 45,78 45,59549.273.28745,78 161.335858
25/10/2022 45,83 45,26 45,47 45,78551.578.63345,47 125.044859
24/10/2022 45,51 44,93 44,97 45,47547.837.56844,97 190.391858
21/10/2022 45,02 44,38 44,81 44,97541.818.49744,81 153.417858
20/10/2022 44,81 44,39 44,77 44,81539.852.90844,77 67.410857
19/10/2022 44,79 44,27 44,39 44,77539.357.92644,39 71.729858
18/10/2022 44,89 44,29 44,84 44,39534.830.52644,84 192.649859
17/10/2022 44,88 44,43 44,81 44,84540.185.15944,81 56.598858
14/10/2022 44,81 44,26 44,28 44,81539.904.77744,28 34.477859
13/10/2022 44,85 44,06 44,85 44,28533.485.25744,85 104.885858
12/10/2022 44,85 44,37 44,52 44,85540.308.94944,52 78.332859
11/10/2022 44,56 44,28 44,51 44,52536.336.60244,51 101.246858
10/10/2022 44,56 44,20 44,50 44,51536.235.40444,50 117.575859
07/10/2022 44,79 44,10 44,79 44,50536.109.30844,82 38.227859
06/10/2022 44,90 44,45 44,86 44,82539.962.41844,86 32.177859
05/10/2022 44,86 44,44 44,76 44,86540.502.26244,76 49.231857
04/10/2022 45,03 44,43 44,43 44,76539.255.08344,43 12.131.658859
03/10/2022 44,54 43,93 44,22 44,43535.290.53444,22 68.680859
30/09/2022 44,73 43,76 44,07 44,22532.743.88244,07 108.096857
29/09/2022 44,35 43,61 44,04 44,07530.897.02744,04 153.114858
28/09/2022 44,37 43,63 44,37 44,04530.565.67344,37 98.117859
27/09/2022 45,91 44,12 45,91 44,37534.515.66445,91 201.468859
26/09/2022 46,02 45,35 45,35 45,91553.145.86345,35 122.624859
23/09/2022 46,17 45,20 45,91 45,35546.426.73446,22 225.220858
22/09/2022 46,29 45,69 46,29 46,22556.855.60746,29 103.706859
21/09/2022 46,79 44,66 44,66 46,29557.726.89944,66 257.037858
20/09/2022 44,99 44,58 44,62 44,66538.102.00144,62 108.977857
19/09/2022 44,81 44,57 44,68 44,62537.626.72444,68 24.398856
16/09/2022 44,75 44,51 44,60 44,68538.309.41544,60 85.371858
15/09/2022 44,72 44,21 44,53 44,60539.772.42344,53 298.518859
14/09/2022 44,64 44,31 44,56 44,53538.961.27044,56 159.299859
13/09/2022 44,75 44,36 44,67 44,56539.374.79444,67 259.392858
12/09/2022 44,76 44,34 44,61 44,67540.674.45944,61 541.430858
09/09/2022 44,73 44,00 44,04 44,61539.990.95944,04 249.871859
08/09/2022 44,40 43,80 43,93 44,04533.092.77243,89 274.771858
07/09/2022 43,95 43,20 43,51 43,89531.170.44843,51 232.877859
06/09/2022 43,73 43,34 43,34 43,51526.602.92343,34 22.675861
05/09/2022 43,80 43,27 43,80 43,34524.526.80643,80 165.168857
02/09/2022 43,95 43,58 43,94 43,80530.145.31943,94 245.130857
01/09/2022 44,07 43,72 43,72 43,94531.817.96343,72 141.081859
31/08/2022 43,97 43,51 43,58 43,72529.124.70343,58 259.380858
30/08/2022 43,79 43,40 43,63 43,58527.486.36243,63 121.074858
29/08/2022 43,98 43,50 43,98 43,63528.073.12043,98 85.683859
26/08/2022 44,20 43,80 44,20 43,98532.277.87644,20 56.772859
25/08/2022 44,47 44,00 44,13 44,20535.006.95444,13 59.056859
24/08/2022 44,34 43,71 44,01 44,13534.153.56744,03 377.875859
23/08/2022 44,25 43,12 43,88 44,03532.931.74943,88 306.603859
22/08/2022 44,49 42,26 43,09 43,88531.157.69543,09 609.115859
19/08/2022 43,21 42,24 42,48 43,09521.514.24942,48 295.474856
18/08/2022 42,51 41,98 41,98 42,48514.154.17141,98 296.456858
17/08/2022 42,12 41,61 41,63 41,98508.112.40241,68 322.911856
16/08/2022 41,87 41,55 41,60 41,68504.416.09241,60 125.784858
12/08/2022 41,60 41,22 41,22 41,60503.537.95541,22 23.138856
11/08/2022 41,53 41,13 41,33 41,22498.898.53141,33 95.706858
10/08/2022 41,33 41,09 41,27 41,33500.261.94641,27 92.898857
09/08/2022 41,33 40,94 41,06 41,27499.533.61841,06 43.692856
08/08/2022 41,21 40,98 41,07 41,06496.955.58941,07 20.618857
05/08/2022 41,22 40,75 40,99 41,07497.111.56440,99 94.065858
04/08/2022 41,14 40,86 41,14 40,99496.173.89441,14 133.614857
03/08/2022 41,16 40,91 41,00 41,14497.957.39541,00 259.104858
02/08/2022 41,32 40,83 41,22 41,00496.294.34941,22 114.931858
01/08/2022 41,34 40,43 40,45 41,22498.859.65840,45 201.718858
29/07/2022 40,79 40,24 40,38 40,45489.543.35840,38 114.903859
28/07/2022 40,70 40,38 40,59 40,38488.702.60840,59 372.294859
27/07/2022 40,59 40,08 40,38 40,59491.252.50340,38 71.632859
26/07/2022 40,41 40,28 40,36 40,38488.688.64040,36 56.703859
25/07/2022 40,36 40,09 40,09 40,36488.543.01340,22 216.528858
22/07/2022 40,46 40,03 40,13 40,22486.820.78040,13 665.637859
21/07/2022 40,24 39,54 39,76 40,13485.672.32439,76 108.750859
20/07/2022 40,02 39,42 39,60 39,76481.206.07339,60 89.286859
19/07/2022 39,63 38,93 39,51 39,60478.192.94839,54 54.582859
18/07/2022 39,68 39,07 39,68 39,54477.431.38339,68 48.732859
15/07/2022 39,86 39,41 39,86 39,68479.195.41439,86 143.541858
14/07/2022 39,92 39,47 39,59 39,86481.355.29639,59 102.282857
13/07/2022 39,83 39,59 39,81 39,59478.061.91339,81 47.276858
12/07/2022 40,05 39,70 40,05 39,81480.739.43440,05 82.209857
11/07/2022 40,46 39,76 40,46 40,05483.685.91440,51 75.807858
08/07/2022 40,54 40,20 40,20 40,51489.221.13340,20 275.168857
07/07/2022 40,37 40,20 40,36 40,20485.412.81640,36 52.217857
06/07/2022 40,54 39,74 39,99 40,36487.325.01439,99 68.284857
05/07/2022 40,48 39,92 40,46 39,99482.927.28240,46 1.689.429858
04/07/2022 40,65 40,33 40,33 40,46488.608.46240,33 43.693859
01/07/2022 40,96 40,33 40,62 40,33486.996.49140,68 76.982857
30/06/2022 41,02 40,59 40,95 40,68491.273.77840,95 191.267859
29/06/2022 41,64 40,85 41,64 40,95494.462.19041,64 131.095857
28/06/2022 41,66 41,37 41,47 41,64502.804.00741,40 24.025859
27/06/2022 41,63 41,32 41,36 41,40499.905.29941,36 290.720859
24/06/2022 41,60 41,36 41,55 41,36499.499.73741,55 45.110858
23/06/2022 41,57 41,37 41,55 41,55501.785.78441,55 21.435859
22/06/2022 41,73 41,41 41,73 41,55501.785.26941,73 9.579858
21/06/2022 41,93 41,40 41,86 41,73503.925.40041,86 168.508859
20/06/2022 42,53 41,59 42,53 41,86505.450.16442,53 139.656857
17/06/2022 42,88 42,30 42,88 42,53516.868.09042,88 321.048858
16/06/2022 43,00 42,25 42,92 42,88521.187.80142,92 155.856859
15/06/2022 42,92 41,98 42,26 42,92521.637.71742,26 116.133859
14/06/2022 42,59 41,94 42,55 42,26513.546.06242,55 226.222857
10/06/2022 43,14 42,37 43,12 42,55517.078.29643,12 148.248857
09/06/2022 43,29 42,67 43,15 43,12524.062.48743,15 152.220859
08/06/2022 43,38 42,87 42,87 43,15524.414.00142,87 139.889859
07/06/2022 43,20 42,78 43,12 42,87521.005.48043,12 194.537859
06/06/2022 43,19 42,92 42,92 43,12524.076.11342,92 99.719858
03/06/2022 43,03 42,30 42,48 42,92521.566.70342,48 255.271858
02/06/2022 42,90 42,43 42,88 42,48516.251.70042,88 225.455859
01/06/2022 43,01 42,43 42,43 42,88521.140.14142,43 397.663859
31/05/2022 42,43 41,92 42,18 42,43515.696.26942,18 592.621858
30/05/2022 42,58 41,15 41,15 42,18512.676.41241,15 570.394859
27/05/2022 41,54 41,04 41,04 41,15500.065.51941,04 268.855859
26/05/2022 41,08 40,38 40,44 41,04498.765.33540,44 182.091857
25/05/2022 40,49 39,75 39,84 40,44491.430.10639,84 77.407858
24/05/2022 40,16 39,59 39,88 39,84484.236.82839,88 496.098858
23/05/2022 40,29 39,83 40,19 39,88484.684.52040,19 541.112857
20/05/2022 40,33 39,71 40,14 40,19488.490.56140,14 385.644858
19/05/2022 40,44 40,11 40,40 40,14487.798.15540,40 84.372859
18/05/2022 40,63 40,18 40,23 40,40490.954.65640,23 85.781857
17/05/2022 40,66 40,02 40,58 40,23488.897.87040,58 180.986859
16/05/2022 40,98 40,18 40,98 40,58493.127.64740,98 129.936857
13/05/2022 41,09 40,37 41,02 40,98498.066.54741,02 198.700859
12/05/2022 41,08 40,62 40,93 41,02498.542.94140,93 126.261859
11/05/2022 41,52 40,75 41,48 40,93497.467.69841,48 115.471857
10/05/2022 41,52 41,06 41,46 41,48504.120.32841,46 52.813857
09/05/2022 41,46 40,96 41,43 41,46503.899.28341,43 131.953858
06/05/2022 41,83 41,26 41,83 41,43503.456.73141,78 186.507857
05/05/2022 41,85 41,55 41,63 41,78507.744.87041,63 166.093856
04/05/2022 41,75 41,27 41,57 41,63505.976.70841,57 189.174859
03/05/2022 41,85 41,40 41,69 41,57505.163.41941,69 205.929858
29/04/2022 41,76 41,52 41,63 41,69506.629.85341,53 244.554859
28/04/2022 41,61 41,44 41,49 41,53504.719.84041,49 233.305857
27/04/2022 41,94 41,45 41,94 41,49504.211.55441,94 394.296858
21/04/2022 41,96 41,49 41,68 41,94509.757.77141,68 416.332858
20/04/2022 41,80 40,85 41,03 41,68506.552.11441,03 203.714859
19/04/2022 41,16 40,59 41,16 41,03498.619.36941,20 145.849858
14/04/2022 41,33 40,87 40,96 41,20500.657.76640,96 272.116858
13/04/2022 41,01 40,55 40,59 40,96497.766.83340,59 152.482857
12/04/2022 40,90 40,37 40,44 40,59493.308.33340,41 241.751858
11/04/2022 40,49 40,19 40,39 40,41491.162.57540,39 289.773859
08/04/2022 40,55 40,17 40,55 40,39490.849.68340,55 193.516859
07/04/2022 40,62 40,47 40,62 40,55492.861.23940,62 124.308858
06/04/2022 40,62 39,96 40,40 40,62493.664.51540,36 246.645857
05/04/2022 40,47 40,12 40,12 40,36493.679.21040,12 107.987859
04/04/2022 40,35 40,06 40,20 40,12490.727.59240,20 171.467859
31/03/2022 40,31 39,91 40,26 40,20491.666.49040,26 151.265859
30/03/2022 40,33 39,73 40,11 40,26492.363.58240,11 254.597859
29/03/2022 40,76 39,55 40,53 40,11490.506.30640,53 269.627857
28/03/2022 41,28 39,95 40,01 40,53495.644.52740,01 464.076859
24/03/2022 40,09 39,32 39,59 40,01489.344.33039,59 712.082857
23/03/2022 39,79 39,27 39,79 39,59484.226.19739,79 123.907859
22/03/2022 39,97 39,39 39,39 39,79486.602.72139,39 182.808859
21/03/2022 39,61 38,96 39,31 39,39481.698.61139,31 113.894859
18/03/2022 39,42 38,89 39,16 39,31480.813.16239,16 129.159858
17/03/2022 39,73 39,14 39,48 39,16478.990.97539,48 37.196858
16/03/2022 39,48 38,69 38,81 39,48482.912.64138,81 157.154827
15/03/2022 39,20 38,40 39,09 38,81474.604.89839,09 95.358857
14/03/2022 39,09 38,23 38,23 39,09478.055.43038,23 45.758858
11/03/2022 38,91 38,09 38,23 38,23467.588.49738,23 109.442856
10/03/2022 39,00 38,07 38,63 38,23467.540.12338,63 64.538858
09/03/2022 39,00 37,99 38,04 38,63472.472.44238,04 145.275856
08/03/2022 39,31 37,91 39,31 38,04465.298.31639,51 168.371857
04/03/2022 39,98 39,23 39,97 39,51483.163.45439,97 102.407859
03/03/2022 40,11 39,35 39,35 39,97488.802.86839,35 159.580858
02/03/2022 39,75 39,19 39,73 39,35481.216.22439,73 122.183857
01/03/2022 40,75 39,73 40,72 39,73485.912.01640,72 199.006858
28/02/2022 41,73 40,49 41,70 40,72498.073.76841,70 166.661859
25/02/2022 41,72 40,44 40,44 41,70510.060.55040,41 194.618857
24/02/2022 41,24 40,41 41,15 40,41494.282.08642,19 398.769750
23/02/2022 42,94 41,92 42,78 42,19515.958.61842,78 121.445858
22/02/2022 42,94 42,57 42,64 42,78523.170.14242,64 70.175859
21/02/2022 42,96 42,58 42,72 42,64521.446.66042,72 111.405859
18/02/2022 42,72 42,47 42,58 42,72522.498.28142,58 37.041857
17/02/2022 42,71 42,44 42,56 42,58520.744.05942,56 84.669858
16/02/2022 42,79 42,30 42,47 42,56520.500.63342,67 84.155857
15/02/2022 42,75 41,64 41,70 42,67521.829.65941,70 168.032859
14/02/2022 41,90 41,55 41,90 41,70510.060.44742,14 89.950859
11/02/2022 42,18 41,78 41,96 42,14515.444.35741,96 76.693859
10/02/2022 41,99 41,86 41,95 41,96516.573.17341,95 68.601859
09/02/2022 42,04 41,68 41,89 41,95516.451.20641,89 159.262857
08/02/2022 41,97 41,22 41,22 41,89515.658.88341,22 114.012857
07/02/2022 41,73 41,22 41,70 41,22507.424.70941,70 94.106858
04/02/2022 41,88 41,42 41,56 41,70513.336.96941,56 159.538858
03/02/2022 41,83 41,56 41,83 41,56511.695.43641,83 113.671859
02/02/2022 41,99 41,54 41,94 41,83514.968.48041,94 70.057858
01/02/2022 41,94 41,46 41,49 41,94516.324.85041,49 28.575859
31/01/2022 42,03 41,49 42,02 41,49510.786.11342,02 117.272858
28/01/2022 42,37 41,74 42,34 42,02517.278.19742,37 78.371858
27/01/2022 42,39 41,74 41,74 42,37521.593.62541,74 156.157859
26/01/2022 41,78 41,27 41,27 41,74513.796.51141,27 124.957857
25/01/2022 41,55 41,06 41,49 41,27508.008.03541,49 129.439858
24/01/2022 41,61 41,05 41,35 41,49510.741.85741,35 102.012859
21/01/2022 41,76 41,17 41,76 41,35509.031.59141,76 98.146858
20/01/2022 41,76 41,35 41,40 41,76514.063.66941,40 64.129858
19/01/2022 41,68 41,22 41,46 41,40509.694.16841,46 16.336815
18/01/2022 41,47 41,17 41,25 41,46510.346.64541,25 102.403858
17/01/2022 41,40 41,18 41,18 41,25507.813.34041,18 32.965859
14/01/2022 41,45 41,10 41,30 41,18506.932.29041,30 79.652859
13/01/2022 41,36 40,89 40,89 41,30508.455.15540,89 82.796857
12/01/2022 40,89 40,53 40,53 40,89503.398.08640,61 174.234859
11/01/2022 40,69 40,52 40,69 40,61499.939.10040,69 40.424860
10/01/2022 40,82 40,37 40,76 40,69500.886.93840,76 154.573859
07/01/2022 40,81 40,39 40,69 40,76501.838.41740,69 45.790859
05/01/2022 40,69 40,56 40,58 40,69500.897.30140,58 82.172860
04/01/2022 40,71 40,43 40,43 40,58499.625.77940,43 67.875860
03/01/2022 41,20 40,39 41,18 40,43497.781.41941,18 82.922858
31/12/2021 41,18 40,22 40,80 41,18506.969.69640,80 196.031610
30/12/2021 40,87 40,36 40,52 40,80502.309.78640,52 135.638858
29/12/2021 40,52 40,28 40,28 40,52498.799.12540,28 79.988859
28/12/2021 40,38 40,02 40,03 40,28495.928.62140,03 9.005.597857
27/12/2021 40,31 39,99 39,99 40,03492.795.29139,99 79.729859
23/12/2021 40,14 39,80 39,84 39,99492.307.71639,84 32.207858
22/12/2021 39,88 39,54 39,82 39,84490.403.77039,82 88.649860
21/12/2021 39,86 39,62 39,73 39,82490.177.37139,73 218.624860
20/12/2021 40,11 39,61 39,99 39,73489.160.62039,99 68.185860
17/12/2021 40,16 39,63 40,05 39,99478.306.52740,03 93.354856
16/12/2021 40,03 39,75 40,02 40,03478.770.78140,02 48.886859
15/12/2021 40,12 39,81 40,07 40,02478.582.81940,07 115.645858
14/12/2021 40,09 39,80 39,87 40,07479.211.45139,87 66.092858
13/12/2021 40,04 39,71 39,95 39,87476.791.46739,95 159.610858
10/12/2021 39,96 39,67 39,81 39,95477.722.42939,81 38.106859
09/12/2021 39,97 39,60 39,75 39,81476.122.54139,75 170.554857
08/12/2021 39,82 39,69 39,73 39,75475.368.34139,73 45.052858
07/12/2021 40,05 39,65 39,80 39,73475.093.06439,77 20.804822
06/12/2021 40,07 39,73 39,77 39,80475.973.36439,77 60.460858
03/12/2021 40,31 39,58 40,28 39,77475.599.69440,28 411.778859
02/12/2021 40,47 40,18 40,31 40,28481.707.38940,31 74.189857
01/12/2021 40,41 40,00 40,22 40,31482.090.37840,22 123.484859
30/11/2021 40,28 39,72 39,72 40,22481.003.21939,72 102.634859
29/11/2021 40,09 39,48 39,52 39,72475.030.00439,54 289.533859
26/11/2021 40,16 39,47 40,16 39,54472.869.10440,18 166.091859
25/11/2021 40,39 40,09 40,27 40,18480.521.64840,28 163.743858
24/11/2021 40,59 40,27 40,53 40,28481.772.41240,53 111.480858
23/11/2021 40,59 40,38 40,59 40,53484.667.81640,56 44.621857
22/11/2021 40,77 40,26 40,37 40,56485.073.43140,37 93.083859
19/11/2021 40,57 40,19 40,51 40,37482.791.01140,51 135.779858
18/11/2021 40,57 40,26 40,26 40,51484.493.30640,25 54.580859
17/11/2021 40,35 40,14 40,30 40,25481.399.12140,30 109.497859
16/11/2021 40,70 40,19 40,29 40,30481.935.90940,29 62.203858
15/11/2021 40,62 39,78 39,78 40,29481.798.77839,78 215.272858
12/11/2021 39,83 39,31 39,38 39,78475.761.91639,38 120.549858
11/11/2021 39,38 39,01 39,11 39,38470.997.34139,11 52.516859
10/11/2021 39,69 38,97 39,65 39,11467.726.05339,65 277.361858
09/11/2021 39,80 39,16 39,37 39,65474.228.35339,38 147.561857
08/11/2021 39,38 39,12 39,31 39,38470.982.99839,31 180.522859
05/11/2021 39,33 39,21 39,26 39,31470.121.12039,26 50.518859
04/11/2021 39,26 38,99 38,99 39,26469.548.26438,99 146.962858
03/11/2021 39,65 38,99 39,18 38,99466.291.16839,22 126.517857
02/11/2021 39,39 39,19 39,20 39,22469.099.54339,20 34.621859
01/11/2021 39,59 38,87 38,87 39,20468.786.92438,87 15.746856
29/10/2021 39,22 38,76 39,22 38,87464.906.77539,20 42.180859
27/10/2021 39,46 39,09 39,44 39,20468.776.94939,44 90.833859
26/10/2021 39,44 39,10 39,16 39,44471.638.20339,16 22.016859
25/10/2021 39,29 39,16 39,29 39,16468.303.95839,29 7.956235
22/10/2021 39,29 38,97 38,98 39,29469.844.36938,98 40.761859
21/10/2021 39,18 38,95 39,15 38,98466.153.16639,15 55.090858
20/10/2021 39,64 38,97 39,04 39,15468.155.97339,04 15.814859
19/10/2021 39,21 38,98 39,08 39,04466.917.45239,13 71.161858
18/10/2021 39,47 39,13 39,45 39,13467.968.91839,45 49.373857
15/10/2021 39,60 39,36 39,36 39,45471.784.37339,36 93.218858
14/10/2021 39,72 39,36 39,64 39,36470.736.70339,64 169.310859
13/10/2021 39,99 39,64 39,85 39,64474.030.65739,85 50.185856
12/10/2021 39,97 39,66 39,81 39,85476.599.35839,81 102.030859
11/10/2021 40,14 39,59 40,09 39,81476.039.93440,09 502.368858
08/10/2021 40,34 39,72 39,72 40,09479.424.91939,72 81.587858
07/10/2021 39,93 39,60 39,87 39,72474.965.23839,87 10.402842
06/10/2021 40,06 39,84 40,02 39,87476.835.81740,02 23.652857
05/10/2021 40,45 39,70 40,21 40,02478.580.18340,21 21.324859
04/10/2021 40,44 39,88 40,10 40,21480.883.92740,10 53.265858
30/09/2021 40,33 39,86 40,18 40,10479.583.55740,18 81.485859
29/09/2021 40,37 39,75 40,17 40,18480.469.55840,17 122.472859
28/09/2021 40,23 39,78 39,80 40,17480.461.17239,80 124.041859
27/09/2021 40,07 39,43 39,43 39,80476.000.68939,43 101.550857
24/09/2021 39,86 39,40 39,42 39,43471.568.10539,44 256.961859
23/09/2021 39,62 39,26 39,61 39,44471.665.22839,59 148.774857
22/09/2021 39,69 39,59 39,68 39,59473.457.10739,66 42.896859
21/09/2021 39,89 39,66 39,88 39,66474.282.29239,88 36.302858
20/09/2021 40,45 39,88 40,25 39,88476.907.41240,25 53.365859
17/09/2021 40,60 40,12 40,15 40,25481.302.87440,15 162.063856
16/09/2021 40,43 40,15 40,40 40,15480.187.13840,40 40.293856
15/09/2021 40,78 40,35 40,50 40,40483.108.69340,50 57.371858
14/09/2021 40,50 40,27 40,34 40,50484.302.41240,34 179.009857
13/09/2021 40,71 40,31 40,61 40,34482.409.79040,61 148.668857
10/09/2021 41,18 40,54 40,82 40,61485.676.03340,80 92.369858
09/09/2021 40,82 40,60 40,69 40,80487.936.22440,69 180.815857
08/09/2021 40,88 40,68 40,86 40,69486.582.80040,86 159.788857
07/09/2021 41,27 40,76 41,27 40,86488.704.21841,27 105.429856
06/09/2021 41,43 41,17 41,21 41,27493.570.17141,21 49.133857
03/09/2021 41,69 41,14 41,52 41,21492.898.34641,52 48.021856
02/09/2021 41,52 41,05 41,05 41,52496.557.10341,05 79.292858
01/09/2021 41,41 40,85 40,97 41,05490.936.36140,97 176.487858
31/08/2021 41,31 40,97 41,08 40,97490.027.17841,08 63.069858
30/08/2021 41,73 41,08 41,39 41,08491.288.20941,39 69.800856
27/08/2021 41,82 40,77 40,78 41,39495.006.41640,78 214.411857
26/08/2021 40,78 40,56 40,76 40,78487.745.17640,76 46.311857
25/08/2021 40,93 40,57 40,93 40,76487.502.37640,93 57.372857
24/08/2021 41,20 40,85 41,09 40,93489.532.12741,09 65.796857
23/08/2021 41,38 41,05 41,36 41,09491.410.75941,36 9.860857
20/08/2021 41,45 40,92 40,92 41,36494.619.43940,92 49.973858
19/08/2021 41,18 40,88 41,10 40,92489.382.00641,10 36.994857
18/08/2021 41,27 40,86 40,87 41,10491.512.36740,87 46.713857
17/08/2021 41,11 40,86 41,11 40,87488.833.13741,11 18.565857
16/08/2021 41,11 40,68 40,83 41,11491.626.82240,83 15.522857
13/08/2021 41,01 40,79 40,94 40,83488.273.67440,94 48.785858
12/08/2021 41,21 40,76 41,20 40,94489.648.00441,22 66.112856
11/08/2021 41,36 40,97 41,19 41,22492.980.51041,19 103.118858
10/08/2021 41,20 40,51 40,58 41,19492.578.43040,58 140.767858
09/08/2021 40,91 40,42 40,67 40,58485.288.18340,67 186.043858
06/08/2021 40,67 40,47 40,49 40,67486.441.49240,49 70.105858
05/08/2021 40,53 40,33 40,40 40,49484.266.19940,40 90.346856
04/08/2021 40,49 40,21 40,31 40,40483.129.51640,31 203.419858
03/08/2021 40,53 40,19 40,28 40,31482.106.09040,28 90.650858
02/08/2021 40,48 39,96 40,18 40,28481.757.88740,18 126.913857
30/07/2021 40,68 40,18 40,50 40,18480.522.83640,50 55.569858
29/07/2021 40,72 40,39 40,63 40,50484.374.37440,63 53.241858
28/07/2021 40,63 40,34 40,40 40,63485.874.94240,40 1.128.758858
27/07/2021 40,53 39,84 39,84 40,40483.163.38639,84 223.578857
26/07/2021 39,85 39,36 39,44 39,84476.458.81039,44 104.811857
23/07/2021 39,74 38,78 39,02 39,44471.663.20238,97 4.028.600857
22/07/2021 38,97 38,48 38,63 38,97466.097.53438,62 32.709.339857
21/07/2021 38,78 38,47 38,68 38,62461.810.55338,68 65.097858
20/07/2021 38,99 38,44 38,53 38,68462.624.11138,53 128.903857
19/07/2021 39,35 38,50 39,35 38,53460.830.41139,35 321.318858
16/07/2021 39,38 38,80 38,87 39,35470.650.35038,87 54.062857
15/07/2021 38,98 38,78 38,82 38,87464.869.12438,82 94.119857
14/07/2021 38,97 38,70 38,74 38,82464.213.87638,74 66.032858
13/07/2021 39,10 38,67 38,86 38,74463.298.57238,86 229.676858
12/07/2021 39,00 38,75 38,75 38,86464.743.41138,75 48.667858
09/07/2021 38,78 38,52 38,68 38,75463.415.82538,68 44.021858
08/07/2021 39,02 38,64 38,68 38,68462.574.92738,68 295.402858
07/07/2021 38,87 38,66 38,82 38,68462.598.25438,82 161.692856
06/07/2021 38,85 38,80 38,80 38,82464.264.17839,16 24.161454
05/07/2021 39,16 38,84 39,16 39,03466.711.37039,16 18.698858
02/07/2021 39,44 38,72 39,32 39,16468.375.55839,32 91.156858
01/07/2021 39,57 39,27 39,42 39,32470.188.02239,42 54.071856
30/06/2021 39,54 38,98 39,17 39,42471.425.87439,17 116.373856
29/06/2021 39,43 38,97 39,16 39,17468.440.86039,16 72.113856
28/06/2021 39,16 38,79 39,12 39,16468.291.59939,12 86.003857
25/06/2021 39,27 39,10 39,10 39,12467.904.38139,10 33.207858
24/06/2021 39,14 38,88 38,93 39,10467.559.28238,93 74.800858
23/06/2021 39,49 38,91 39,49 38,93465.632.06539,49 71.382858
22/06/2021 40,21 39,38 40,19 39,49472.322.88740,19 75.754856
18/06/2021 40,32 39,81 39,81 40,19494.065.07439,81 137.378857
17/06/2021 40,08 38,88 39,05 39,81489.470.63039,05 118.749857
16/06/2021 39,05 38,54 39,05 39,05480.055.48039,05 67.385856
15/06/2021 39,13 38,63 38,73 39,05480.101.59038,73 303.749857
14/06/2021 38,83 38,02 38,15 38,73476.175.34938,15 318.014854
11/06/2021 38,26 37,86 37,86 38,15469.031.94037,86 126.812857
10/06/2021 38,03 37,74 37,88 37,86465.398.80037,88 131.841855
09/06/2021 37,99 37,68 37,85 37,88465.746.28637,85 154.505856
08/06/2021 38,11 37,85 38,11 37,85465.348.66438,11 113.113857
07/06/2021 38,27 37,77 37,88 38,11468.574.75237,88 187.351857
04/06/2021 38,15 37,86 38,15 37,88465.662.35238,15 37.601856
03/06/2021 38,20 38,00 38,11 38,15469.045.09038,11 122.979857
02/06/2021 38,29 37,92 38,07 38,11468.483.40438,07 119.001856
01/06/2021 38,55 37,88 37,88 38,07468.037.62237,88 138.219857
31/05/2021 38,18 37,68 38,03 37,88465.709.67238,03 66.714857
28/05/2021 38,03 37,35 37,57 38,03467.515.93037,57 40.106857
27/05/2021 37,91 37,31 37,80 37,57461.920.28237,80 191.803856
26/05/2021 37,86 37,62 37,86 37,80464.672.37837,86 64.792857
25/05/2021 38,13 37,72 37,90 37,86465.478.19037,89 103.111855
24/05/2021 38,02 37,41 37,54 37,89465.848.28137,54 149.382857
21/05/2021 38,38 37,21 38,38 37,54461.514.03938,38 197.654857
20/05/2021 38,43 37,99 38,14 38,38471.803.73738,14 97.463857
19/05/2021 38,21 38,08 38,19 38,14468.846.62038,19 68.206856
18/05/2021 38,62 38,10 38,52 38,19469.454.87738,52 41.590856
17/05/2021 38,52 38,23 38,41 38,52473.531.06638,41 71.657829
14/05/2021 38,42 38,22 38,28 38,41472.264.59938,28 56.182857
13/05/2021 38,31 37,91 38,04 38,28470.601.30738,04 61.026857
12/05/2021 38,45 38,04 38,24 38,04467.635.40638,24 100.016857
11/05/2021 38,35 38,17 38,19 38,24470.151.31238,19 96.421857
10/05/2021 38,57 38,07 38,40 38,19469.496.36338,40 188.926857
07/05/2021 38,44 37,85 38,35 38,40472.107.53438,35 157.168857
06/05/2021 38,41 37,85 37,85 38,35471.498.90537,85 146.779856
05/05/2021 38,22 37,60 38,22 37,85465.313.90638,22 147.675857
29/04/2021 38,26 37,12 37,12 38,22469.849.78237,12 196.890857
28/04/2021 37,53 37,04 37,51 37,12456.374.54437,49 543.114857
27/04/2021 37,49 37,10 37,25 37,49460.843.42237,25 213.206855
26/04/2021 37,31 36,87 36,96 37,25457.964.62036,96 346.191856
23/04/2021 37,16 36,96 37,14 36,96454.330.70237,14 480.463857
22/04/2021 37,85 37,00 37,63 37,14456.629.67637,63 135.272856
21/04/2021 37,63 37,32 37,48 37,63462.647.30637,48 128.870857
20/04/2021 37,51 37,33 37,38 37,48460.762.87637,38 92.363857
19/04/2021 37,44 37,12 37,43 37,38459.530.16337,43 159.974856
16/04/2021 37,74 37,34 37,58 37,43460.107.20037,58 161.162858
15/04/2021 37,83 37,07 37,07 37,58461.967.86437,07 128.793857
14/04/2021 37,18 36,58 36,69 37,07455.725.43036,69 891.649857
13/04/2021 36,74 36,31 36,34 36,69451.095.84936,33 75.787857
12/04/2021 36,67 36,17 36,61 36,33446.665.66236,59 311.957856
09/04/2021 36,59 35,99 36,19 36,59449.871.15736,21 89.261857
08/04/2021 36,28 35,71 35,76 36,21445.213.48335,76 3.460.847858
07/04/2021 35,86 35,52 35,57 35,76439.684.47335,57 930.409858
06/04/2021 36,28 35,53 35,80 35,57437.294.95635,80 139.531858
31/03/2021 35,80 35,54 35,78 35,80440.118.11935,95 81.033856
30/03/2021 36,03 35,55 35,78 35,95441.987.01335,78 81.252857
29/03/2021 35,81 35,65 35,67 35,78439.855.48735,67 51.088857
26/03/2021 35,67 35,37 35,40 35,67438.465.38435,40 35.066857
24/03/2021 35,40 35,18 35,24 35,40435.206.29835,24 48.007858
23/03/2021 35,33 35,15 35,33 35,24433.189.91635,33 98.689856
22/03/2021 35,82 35,05 35,82 35,33434.401.70935,82 101.027858
19/03/2021 35,87 35,42 35,64 35,82440.426.12535,64 26.370857
18/03/2021 36,19 35,51 36,19 35,64438.176.10536,19 624.729857
17/03/2021 36,43 35,97 36,43 36,19444.897.58436,43 57.094852
16/03/2021 36,60 36,07 36,20 36,43447.826.68436,20 61.769851
12/03/2021 36,60 36,03 36,60 36,20445.084.34036,60 101.170852
11/03/2021 37,03 36,45 36,49 36,60449.930.53436,49 66.295851
10/03/2021 36,84 36,11 36,56 36,49448.635.75436,56 64.802851
09/03/2021 36,57 35,80 35,80 36,56449.493.38335,80 208.014853
08/03/2021 35,82 35,03 35,03 35,80440.149.51835,03 123.199851
05/03/2021 35,03 34,75 34,84 35,03430.715.66634,86 4.177.315850
04/03/2021 34,86 34,57 34,68 34,86428.557.04434,68 81.946850
03/03/2021 34,89 34,52 34,72 34,68426.359.47434,68 49.052851
02/03/2021 34,97 34,68 34,80 34,68426.414.76834,80 27.201853
01/03/2021 34,99 34,07 34,08 34,80427.841.97734,08 145.939852
26/02/2021 34,34 34,08 34,27 34,08418.944.53634,27 113.342853
25/02/2021 34,34 34,08 34,20 34,27421.316.49934,20 29.605852
24/02/2021 34,21 33,79 34,20 34,20420.449.58034,20 16.062853
23/02/2021 34,47 34,00 34,47 34,20420.421.23334,47 43.663852
22/02/2021 34,63 34,12 34,18 34,47423.807.92434,18 813.765851
19/02/2021 34,46 34,02 34,28 34,18420.244.17034,28 83.724851
18/02/2021 34,40 34,24 34,39 34,28421.465.68834,39 49.439850
17/02/2021 34,47 34,13 34,28 34,39422.844.02734,28 92.597852
16/02/2021 34,60 33,95 34,60 34,28421.440.52634,60 71.953852
15/02/2021 34,84 34,27 34,55 34,60425.348.21634,55 64.546851
12/02/2021 34,62 34,34 34,37 34,55424.813.60634,37 25.168851
11/02/2021 34,37 33,83 34,13 34,37422.576.05834,16 101.829851
10/02/2021 34,16 33,94 34,13 34,16419.982.34834,13 19.704851
09/02/2021 34,23 34,05 34,17 34,13419.609.97434,17 42.398852
08/02/2021 34,31 34,00 34,00 34,17420.116.17434,00 55.488853
05/02/2021 34,16 33,84 33,94 34,00417.977.87333,94 137.277853
04/02/2021 34,03 33,64 33,98 33,94417.271.37333,98 81.868853
03/02/2021 33,98 33,33 33,79 33,98417.706.50433,72 138.079853
02/02/2021 33,74 33,34 33,36 33,72414.518.62233,34 88.730851
01/02/2021 33,34 32,93 33,11 33,34409.911.89632,97 42.893851
29/01/2021 33,32 32,85 33,00 32,97405.294.89433,00 96.494851
28/01/2021 33,31 32,63 32,63 33,00405.733.95332,63 57.044853
27/01/2021 33,38 32,62 33,36 32,63401.110.92833,36 123.826852
26/01/2021 33,51 33,27 33,46 33,36410.153.20333,46 74.064853
25/01/2021 34,12 33,45 34,12 33,46411.311.92134,12 61.038853
22/01/2021 34,19 33,99 34,19 34,12419.484.84134,19 71.095852
21/01/2021 34,40 33,83 33,83 34,19420.381.81633,83 64.898853
20/01/2021 33,84 33,53 33,69 33,83415.924.25233,69 38.898853
19/01/2021 33,84 33,61 33,61 33,69414.181.45733,61 32.949852
18/01/2021 33,82 33,30 33,46 33,61413.203.88633,46 47.717853
15/01/2021 33,46 33,18 33,41 33,46411.322.29033,41 43.178852
14/01/2021 33,56 33,24 33,30 33,41410.793.59533,30 101.588850
13/01/2021 33,39 32,84 33,09 33,30409.407.44033,09 85.254852
12/01/2021 33,22 32,91 32,91 33,09406.780.23932,91 66.006852
11/01/2021 33,36 32,69 33,36 32,91404.557.61533,36 91.582851
08/01/2021 33,51 33,21 33,45 33,36410.140.16033,45 104.203851
07/01/2021 33,79 33,35 33,78 33,45411.222.99733,78 127.886850
05/01/2021 34,18 33,67 34,10 33,78415.251.42034,10 82.842851
04/01/2021 34,12 33,60 33,64 34,10419.224.48533,64 47.185851
31/12/2020 34,51 33,44 34,00 33,64413.582.33934,00 321.132603
30/12/2020 34,00 32,99 33,38 34,00418.040.18633,38 273.263850
29/12/2020 33,53 32,95 32,95 33,38410.339.12832,74 223.245850
28/12/2020 32,85 32,07 32,07 32,74402.451.99132,05 249.976852
23/12/2020 32,45 32,01 32,01 32,05394.069.47832,01 2.241.821852
22/12/2020 32,33 31,94 31,99 32,01393.485.53331,99 60.628851
21/12/2020 32,80 31,63 32,74 31,99393.304.26232,99 176.601851
18/12/2020 33,14 32,92 33,07 32,99405.871.03133,08 60.799850
17/12/2020 33,32 32,69 32,69 33,08406.965.75332,69 71.168851
16/12/2020 32,80 32,43 32,45 32,69402.141.40732,45 134.142851
15/12/2020 32,86 32,43 32,86 32,45399.241.28432,86 31.566851
14/12/2020 33,03 32,35 32,45 32,86404.313.21532,45 145.088849
11/12/2020 32,72 32,06 32,06 32,45399.238.70732,06 199.445850
10/12/2020 32,35 31,91 32,35 32,06394.418.57332,35 119.613851
09/12/2020 32,35 31,97 32,03 32,35397.982.75432,03 103.522850
08/12/2020 32,21 31,83 32,03 32,03394.067.28632,03 76.051851
07/12/2020 32,13 31,72 31,76 32,03394.073.47231,56 163.123849
04/12/2020 31,70 31,02 31,31 31,56388.310.34831,31 123.441850
03/12/2020 31,38 30,91 30,91 31,31385.185.19730,91 44.766852
02/12/2020 31,36 30,75 31,03 30,91380.323.62331,03 50.896851
01/12/2020 31,42 30,82 30,82 31,03381.789.61730,82 98.189852
30/11/2020 31,20 30,51 30,99 30,82379.205.03830,97 120.493852
27/11/2020 30,97 30,18 30,38 30,97381.022.40730,38 253.671852
26/11/2020 30,53 29,74 29,74 30,38373.772.52329,72 169.514852
25/11/2020 29,84 29,18 29,18 29,72365.597.52529,18 66.930852
24/11/2020 29,38 29,07 29,34 29,18358.968.89329,34 50.045852
23/11/2020 29,45 28,83 28,83 29,34360.912.44928,83 153.184850
20/11/2020 28,97 28,13 28,13 28,83354.749.32928,13 278.502850
19/11/2020 28,30 27,93 28,11 28,13346.099.47528,10 48.079851
18/11/2020 28,10 27,16 27,66 28,10345.710.82527,66 104.887850
17/11/2020 27,72 27,29 27,39 27,66340.244.28027,24 166.671851
16/11/2020 27,44 26,53 26,72 27,24335.137.44126,72 134.258852
13/11/2020 26,83 26,25 26,53 26,72328.701.53926,53 101.006851
12/11/2020 26,63 26,41 26,44 26,53326.374.56626,44 69.246850
11/11/2020 26,59 25,82 25,82 26,44325.313.64025,82 156.157850
10/11/2020 26,12 25,51 25,94 25,82317.621.53325,94 123.213851
09/11/2020 25,94 25,21 25,58 25,94319.077.51225,58 117.098851
06/11/2020 25,71 25,10 25,39 25,58314.702.60625,39 47.407850
05/11/2020 25,79 25,31 25,79 25,39312.351.53025,79 14.268851
04/11/2020 25,81 25,64 25,64 25,79317.264.88125,64 26.250852
03/11/2020 25,65 25,32 25,51 25,64315.422.72425,51 25.871852
02/11/2020 25,52 25,09 25,31 25,51313.895.67325,31 48.921850
30/10/2020 25,33 24,83 25,26 25,31311.395.27625,26 154.980852
29/10/2020 25,69 25,26 25,69 25,26025,69 0824
27/10/2020 25,86 25,40 25,50 25,69025,50 0853
26/10/2020 25,85 25,34 25,64 25,50025,63 0853
23/10/2020 25,68 25,62 25,62 25,63315.302.17325,62 19.874853
22/10/2020 25,83 25,62 25,83 25,62315.197.59225,83 43.571852
21/10/2020 25,83 25,29 25,69 25,83317.758.65325,69 17.110851
20/10/2020 25,79 25,46 25,75 25,69316.056.05125,75 21.006851
19/10/2020 26,18 25,75 26,18 25,75316.830.21626,18 46.112851
16/10/2020 26,36 25,85 25,85 26,18322.088.63625,85 25.183853
15/10/2020 25,97 25,82 25,97 25,85318.081.25225,97 18.998852
14/10/2020 26,11 25,85 26,11 25,97319.468.94026,11 36.595853
13/10/2020 26,28 25,93 26,28 26,11321.210.61726,28 16.244853
12/10/2020 26,38 26,09 26,32 26,28323.358.57426,35 22.539853
09/10/2020 26,66 26,32 26,53 26,35324.191.44226,53 33.683853
08/10/2020 26,57 26,14 26,28 26,53326.409.78126,28 38.091853
07/10/2020 26,29 26,24 26,24 26,28323.369.09526,24 13.651852
06/10/2020 26,26 25,80 26,14 26,24322.807.48726,14 84.726851
05/10/2020 26,14 25,86 25,97 26,14321.628.32525,97 57.511851
02/10/2020 26,04 25,73 26,04 25,97319.513.82826,04 75.121853
30/09/2020 26,24 25,87 26,14 26,04320.400.43426,14 76.908852
29/09/2020 26,32 25,77 26,32 26,14321.566.55326,32 144.034851
28/09/2020 26,34 25,81 25,84 26,32323.858.87325,84 47.341853
25/09/2020 26,18 25,76 26,18 25,84317.937.53726,18 66.999853
24/09/2020 26,40 26,09 26,40 26,18322.032.07226,40 54.026853
23/09/2020 26,55 26,34 26,51 26,40324.833.88926,51 14.709852
22/09/2020 26,74 26,41 26,59 26,51326.101.55426,59 23.176853
21/09/2020 27,09 26,59 27,09 26,59327.091.97027,09 34.669852
18/09/2020 27,09 26,61 26,61 27,09333.296.52126,61 42.095852
17/09/2020 26,79 26,40 26,40 26,61327.404.23326,40 46.497852
16/09/2020 26,41 26,06 26,15 26,40321.690.81926,15 82.597852
15/09/2020 26,27 25,97 26,05 26,15318.627.76526,05 36.197852
14/09/2020 26,07 25,77 25,85 26,05317.449.21225,84 39.270852
11/09/2020 26,06 25,71 26,06 25,84314.804.90426,06 103.142851
10/09/2020 26,23 25,96 26,23 26,06317.531.44626,23 19.589852
09/09/2020 26,23 25,95 26,16 26,23319.590.93626,16 74.429851
08/09/2020 26,39 26,10 26,36 26,16318.772.91226,36 111.718851
07/09/2020 26,49 26,26 26,49 26,36321.185.58326,49 34.579852
04/09/2020 26,80 26,39 26,76 26,49322.753.61826,76 67.094851
03/09/2020 26,95 26,60 26,84 26,76326.050.37826,84 42.800850
02/09/2020 26,92 26,70 26,84 26,84327.063.30126,84 27.277852
01/09/2020 26,91 26,74 26,91 26,84327.016.64626,91 81.454852
31/08/2020 27,15 26,59 26,97 26,91327.918.44526,97 39.678851
28/08/2020 27,06 26,92 27,02 26,97328.662.02227,02 13.061851
27/08/2020 27,23 27,00 27,22 27,02329.169.85127,22 8.714852
26/08/2020 27,22 26,92 27,03 27,22331.685.54927,03 20.506850
25/08/2020 27,03 26,77 27,01 27,03329.370.24227,01 20.657852
24/08/2020 27,02 26,84 27,02 27,01329.055.93327,02 32.139852
21/08/2020 27,26 27,02 27,13 27,02329.160.58627,13 45.389852
20/08/2020 27,29 27,04 27,21 27,13330.590.96927,21 13.455852
19/08/2020 27,30 27,16 27,30 27,21331.551.35927,30 14.395851
18/08/2020 27,40 27,23 27,40 27,30332.613.20327,38 32.151852
17/08/2020 27,39 27,22 27,22 27,38333.595.29927,22 40.285852
14/08/2020 27,27 27,11 27,27 27,22331.598.92627,27 6.812851
13/08/2020 27,35 27,24 27,29 27,27332.253.80427,29 24.823852
12/08/2020 27,33 27,09 27,16 27,29332.555.84027,16 22.915852
11/08/2020 27,36 27,04 27,36 27,16330.878.72227,36 6.472852
10/08/2020 27,73 27,06 27,57 27,36333.333.34727,74 54.113851
07/08/2020 27,88 27,64 27,88 27,74338.010.90727,88 27.029850
06/08/2020 28,02 27,43 27,43 27,88339.728.01027,43 40.447851
05/08/2020 27,62 27,39 27,44 27,43334.216.84727,44 53.592852
04/08/2020 27,53 27,20 27,20 27,44334.275.42327,20 87.391852
03/08/2020 27,67 27,12 27,62 27,20331.371.84227,62 32.576852
31/07/2020 27,62 26,79 26,82 27,62336.579.44026,95 62.933851
30/07/2020 27,22 26,95 27,22 26,95328.338.86527,22 32.846852
29/07/2020 27,29 26,94 27,21 27,22331.651.75127,21 39.479852
28/07/2020 27,21 26,86 27,05 27,21331.560.60127,07 36.536851
27/07/2020 27,41 27,04 27,22 27,07329.803.11327,22 30.168850
24/07/2020 27,54 27,18 27,54 27,22331.652.55627,54 79.626852
23/07/2020 27,76 27,48 27,68 27,54335.580.84327,68 141.975852
22/07/2020 27,78 27,53 27,53 27,68337.229.08527,53 9.784852
21/07/2020 27,88 27,53 27,55 27,53335.416.75627,55 82.086851
20/07/2020 27,58 27,08 27,57 27,55335.705.18327,57 65.057852
17/07/2020 28,25 27,56 28,25 27,57335.938.05728,25 189.386852
16/07/2020 28,34 28,07 28,34 28,25344.170.33428,34 42.504851
15/07/2020 28,49 28,23 28,29 28,34345.302.93828,29 15.005852
14/07/2020 28,50 28,29 28,50 28,29344.672.81928,50 26.669851
13/07/2020 28,58 28,17 28,29 28,50347.239.97928,27 68.105852
10/07/2020 28,57 28,16 28,57 28,27344.496.41928,57 38.589852
09/07/2020 28,75 28,52 28,69 28,57348.081.25028,69 33.382852
08/07/2020 29,23 28,69 29,23 28,69349.615.73529,23 51.567850
07/07/2020 29,23 29,01 29,11 29,23356.091.02729,11 52.201849
06/07/2020 29,15 28,92 28,92 29,11354.710.90828,92 21.822852
03/07/2020 29,01 28,82 29,00 28,92352.414.89829,00 12.555852
02/07/2020 29,24 28,83 29,23 29,00353.312.88629,24 30.638851
01/07/2020 29,36 29,11 29,32 29,24356.262.31529,32 35.411852
30/06/2020 29,34 28,96 29,15 29,32357.275.87629,15 79.332852
29/06/2020 29,32 28,97 29,19 29,15355.201.12429,20 193.393852
26/06/2020 29,43 28,80 29,01 29,20355.795.40429,01 64.071850
25/06/2020 29,33 28,79 29,33 29,01353.413.26329,33 91.406852
24/06/2020 29,71 29,33 29,71 29,33357.337.47429,71 55.700852
23/06/2020 29,74 28,95 29,25 29,71361.983.83229,25 159.185850
22/06/2020 29,45 29,14 29,20 29,25356.365.11929,09 30.251850
19/06/2020 29,27 28,89 29,04 29,09314.359.44429,04 18.777850
18/06/2020 29,06 28,72 28,74 29,04313.817.71828,74 61.520849
17/06/2020 28,90 28,72 28,72 28,74310.556.08128,72 106.679849
16/06/2020 28,79 28,49 28,49 28,72310.325.21628,49 32.114850
15/06/2020 28,63 28,48 28,61 28,49307.886.37928,68 43.530850
12/06/2020 28,74 28,62 28,70 28,68309.920.99128,70 31.580850
11/06/2020 28,92 28,41 28,77 28,70310.162.88828,77 130.769849
10/06/2020 28,94 28,74 28,94 28,77310.925.51028,94 68.277850
09/06/2020 28,94 28,50 28,50 28,94312.757.45528,50 87.885849
05/06/2020 28,67 28,42 28,43 28,50307.962.65528,43 88.178851
04/06/2020 28,61 28,37 28,52 28,43307.264.76528,52 40.661849
03/06/2020 28,70 28,22 28,41 28,52308.241.44128,41 28.671850
02/06/2020 28,70 28,13 28,52 28,41306.973.03828,52 69.277849
01/06/2020 28,59 28,03 28,45 28,52308.214.82128,45 51.380851
29/05/2020 28,56 27,96 28,24 28,45307.439.94228,24 69.155851
28/05/2020 28,39 28,14 28,19 28,24305.191.75128,19 133.972851
27/05/2020 28,19 27,99 28,03 28,19304.652.35027,91 49.097850
26/05/2020 28,18 27,87 28,03 27,91301.666.07528,03 133.712850
25/05/2020 28,06 27,87 28,04 28,03302.872.90628,04 77.639849
22/05/2020 28,10 27,71 27,96 28,04303.015.11427,96 60.801852
21/05/2020 28,19 27,78 27,78 27,96302.196.06627,78 61.425851
20/05/2020 27,99 27,70 27,91 27,78300.217.91527,91 42.505850
19/05/2020 27,93 27,57 27,57 27,91301.650.02727,57 86.530852
18/05/2020 27,60 27,19 27,60 27,57297.966.48427,57 87.874850
15/05/2020 27,74 27,35 27,57 27,57297.990.49727,57 63.483851
14/05/2020 27,57 27,30 27,54 27,57297.953.96927,54 35.422850
13/05/2020 28,02 27,39 28,02 27,54297.633.26628,04 65.246822
12/05/2020 28,68 27,98 28,46 28,04303.075.43328,52 157.029839
11/05/2020 29,04 28,41 29,04 28,52308.235.17029,04 147.127851
08/05/2020 29,04 28,40 28,50 29,04313.797.22528,50 54.454851
07/05/2020 28,62 28,34 28,59 28,50307.971.70528,59 61.143851
06/05/2020 28,83 28,34 28,74 28,59309.005.08128,74 134.102851
05/05/2020 29,11 28,62 29,06 28,74310.561.20529,06 99.138849
04/05/2020 29,60 28,99 29,52 29,06314.049.71229,52 144.133845
30/04/2020 29,63 29,12 29,35 29,52319.064.05129,35 312.708851
29/04/2020 29,45 29,26 29,32 29,35317.209.56829,32 61.072850
28/04/2020 29,46 28,91 29,03 29,32316.862.95529,03 144.829849
27/04/2020 29,44 28,92 29,11 29,03313.709.74529,11 132.391849
24/04/2020 29,36 29,05 29,36 29,11314.543.30329,34 135.005851
23/04/2020 29,34 28,84 28,96 29,34317.121.36728,96 93.721851
22/04/2020 29,30 28,78 29,27 28,96312.974.04629,27 137.550851
16/04/2020 29,27 28,68 28,84 29,27316.364.67928,84 153.919851
15/04/2020 29,01 28,69 28,71 28,84311.717.00928,71 102.497851
14/04/2020 29,06 28,55 28,94 28,71310.223.84428,91 260.504851
09/04/2020 29,04 28,74 28,74 28,91312.457.52328,74 88.028843
08/04/2020 28,91 28,44 28,72 28,74310.639.38828,72 142.978851
07/04/2020 29,06 28,72 28,83 28,72310.325.14328,83 98.142851
06/04/2020 29,14 28,23 28,36 28,83311.523.30328,36 155.707851
03/04/2020 28,36 27,96 28,04 28,36306.448.83528,04 80.432848
02/04/2020 28,98 27,88 28,98 28,04302.981.08928,98 296.859851
31/03/2020 29,26 28,44 28,44 28,98313.199.90928,44 227.878849
30/03/2020 28,63 28,10 28,49 28,44307.368.51728,49 176.753851
27/03/2020 28,77 28,31 28,77 28,49307.881.31328,77 249.428851
26/03/2020 28,92 28,33 28,40 28,77310.963.38228,34 217.208849
24/03/2020 28,73 27,94 27,96 28,34306.294.45827,96 157.579849
23/03/2020 28,67 27,96 28,51 27,96302.153.33428,51 31.108447
20/03/2020 28,85 28,00 28,26 28,51308.092.03628,21 201.177823
19/03/2020 29,09 27,99 28,49 28,21304.815.04928,49 102.507823
18/03/2020 29,56 28,25 29,15 28,49307.867.58429,15 167.713822
17/03/2020 29,99 28,07 29,39 29,15315.026.67629,39 110.448823
16/03/2020 31,39 28,98 31,39 29,39317.593.87731,39 182.092822
13/03/2020 31,51 30,85 31,37 31,39339.274.56431,37 182.714849
12/03/2020 33,96 31,00 33,96 31,37339.020.44834,02 318.298848
11/03/2020 34,37 33,60 34,37 34,02367.605.88034,37 100.461849
10/03/2020 35,22 33,56 34,29 34,37371.399.47934,45 380.452851
09/03/2020 37,43 34,30 37,43 34,45372.339.63437,31 629.448852
06/03/2020 38,47 37,09 38,47 37,31403.204.90838,47 457.947851
05/03/2020 38,96 38,47 38,96 38,47415.773.12938,96 154.893851
04/03/2020 39,15 38,70 38,77 38,96421.066.94638,74 231.504852
03/03/2020 39,02 38,33 38,59 38,74418.648.41738,59 106.125853
28/02/2020 38,98 37,72 38,98 38,59417.051.31939,05 304.356852
27/02/2020 39,13 38,63 39,13 39,05421.956.42039,13 93.000852
26/02/2020 39,35 38,97 39,35 39,13422.921.15739,37 173.245854
25/02/2020 39,67 38,93 39,67 39,37425.444.53839,69 117.296854
24/02/2020 40,28 39,48 40,28 39,69428.882.05240,28 304.476851
21/02/2020 40,89 40,14 40,89 40,28435.332.83540,89 120.606853
20/02/2020 40,89 40,70 40,73 40,89441.921.10140,73 117.745853
19/02/2020 40,87 40,56 40,87 40,73440.122.24540,87 52.632853
18/02/2020 40,90 40,19 40,19 40,87441.710.87540,19 190.834853
17/02/2020 40,70 40,13 40,52 40,19434.326.38240,59 282.884853
14/02/2020 40,76 40,34 40,39 40,59438.673.43240,39 155.295854
13/02/2020 40,54 40,05 40,25 40,39436.514.69640,25 193.476854
12/02/2020 40,38 39,99 40,11 40,25434.989.23940,07 186.134852
11/02/2020 40,29 39,60 39,64 40,07432.986.96939,64 216.880853
10/02/2020 39,79 39,50 39,77 39,64428.397.05639,77 130.398852
07/02/2020 40,00 39,56 39,98 39,77429.741.26439,98 267.521854
06/02/2020 40,15 39,84 40,15 39,98432.015.58840,15 150.989854
05/02/2020 40,18 39,87 40,07 40,15433.925.33040,07 70.685854
04/02/2020 40,26 40,02 40,21 40,07433.053.20940,21 121.580854
03/02/2020 40,43 40,02 40,28 40,21434.533.67540,28 171.688854
31/01/2020 40,43 39,95 40,42 40,28435.312.29940,42 210.994854
30/01/2020 40,46 40,20 40,40 40,42436.784.57640,40 108.126854
29/01/2020 40,52 40,14 40,52 40,40436.552.71640,52 128.857854
28/01/2020 40,56 40,13 40,56 40,52437.913.71840,56 93.983853
27/01/2020 40,85 40,45 40,63 40,56438.314.17040,65 177.964854
24/01/2020 40,72 40,41 40,41 40,65439.271.33440,41 240.757853
23/01/2020 40,78 40,33 40,70 40,41436.656.69240,70 187.729854
22/01/2020 40,85 40,54 40,84 40,70439.861.58140,84 111.876854
21/01/2020 40,87 40,47 40,47 40,84441.337.56140,47 109.168853
20/01/2020 40,62 40,27 40,52 40,47437.308.11140,52 77.125853
17/01/2020 40,65 40,49 40,58 40,52437.907.58740,58 164.747854
16/01/2020 40,80 40,43 40,57 40,58040,57 152.908854
15/01/2020 40,75 40,21 40,41 40,57438.481.24940,41 80.747854
14/01/2020 40,46 39,98 40,01 40,41436.725.18740,01 139.089853
13/01/2020 40,50 40,01 40,22 40,01432.334.71140,22 326.303854
10/01/2020 40,22 39,67 39,89 40,22434.631.28039,89 240.075853
09/01/2020 39,98 39,57 39,79 39,89431.085.25539,79 132.809854
08/01/2020 39,87 39,36 39,43 39,79429.981.50239,43 212.865851
07/01/2020 39,53 39,39 39,46 39,43426.103.72739,46 204.730853
03/01/2020 39,63 39,32 39,32 39,46426.489.86839,32 229.336854
02/01/2020 39,78 38,82 39,08 39,32424.932.91739,08 378.062852
31/12/2019 39,56 38,98 39,48 39,08422.293.43639,48 154.946605
30/12/2019 39,63 39,14 39,63 39,48426.672.82239,63 131.901854
27/12/2019 39,68 39,14 39,40 39,63428.299.99439,40 77.956823
23/12/2019 39,52 39,23 39,41 39,40425.782.03339,41 205.348854
20/12/2019 39,41 39,13 39,25 39,41425.907.50339,25 76.910853
19/12/2019 39,42 39,18 39,29 39,25424.118.54239,29 173.117852
18/12/2019 39,79 39,29 39,37 39,29424.640.97039,37 189.893851
17/12/2019 39,47 39,29 39,32 39,37425.504.08339,25 144.114853
16/12/2019 39,33 39,06 39,23 39,25424.164.89139,23 95.701852
13/12/2019 39,28 39,12 39,14 39,23423.946.07439,14 60.120853
12/12/2019 39,40 38,96 39,40 39,14422.976.73739,40 70.744852
11/12/2019 39,40 39,11 39,18 39,40425.814.68939,18 66.993852
10/12/2019 39,18 38,79 39,12 39,18423.442.05339,12 134.615853
09/12/2019 39,44 38,93 39,41 39,12422.775.01139,41 129.320853
06/12/2019 39,41 39,11 39,11 39,41425.884.14839,11 170.244853
05/12/2019 39,23 39,02 39,11 39,11422.606.91739,11 55.025852
04/12/2019 39,44 39,08 39,44 39,11422.625.98639,44 122.643852
03/12/2019 39,92 39,35 39,89 39,44426.265.67339,89 80.534852
02/12/2019 40,14 39,60 40,11 39,89431.080.96840,04 42.278852
29/11/2019 40,23 39,54 39,84 40,04473.324.81239,84 253.499853
28/11/2019 39,88 39,58 39,63 39,84471.016.64639,63 49.769852
27/11/2019 40,09 39,60 40,01 39,63468.482.09040,01 74.690853
26/11/2019 40,10 39,81 40,10 40,01472.979.86240,10 157.506853
25/11/2019 40,30 39,78 40,03 40,10474.057.50840,01 59.397853
22/11/2019 40,20 40,01 40,20 40,01472.989.24140,20 40.421852
21/11/2019 40,23 40,03 40,14 40,20475.264.97640,13 95.125853
20/11/2019 40,25 40,04 40,11 40,13474.437.31640,14 224.361853
19/11/2019 40,89 40,04 40,62 40,14474.497.37240,62 188.821854
18/11/2019 40,62 39,86 40,05 40,62480.203.87440,05 270.540853
15/11/2019 40,14 39,97 40,09 40,05473.461.92340,09 129.560852
14/11/2019 40,18 39,93 40,01 40,09473.968.25840,01 168.899853
13/11/2019 40,06 39,89 40,01 40,01473.039.92240,01 65.738852
12/11/2019 40,01 39,46 39,76 40,01473.022.58939,76 78.554853
11/11/2019 40,09 39,53 39,98 39,76470.008.58739,98 105.779852
08/11/2019 40,01 39,24 39,49 39,98472.609.57239,51 213.971852
07/11/2019 39,73 39,48 39,67 39,51467.089.48539,65 93.851851
06/11/2019 39,80 39,18 39,33 39,65468.760.80439,33 150.001852
05/11/2019 39,47 39,21 39,30 39,33464.928.78139,30 65.713853
04/11/2019 39,38 38,86 39,14 39,30464.656.33939,14 239.974851
01/11/2019 39,58 39,00 39,58 39,14462.770.37039,58 142.538853
31/10/2019 39,64 39,33 39,64 39,58467.934.14939,64 93.942853
30/10/2019 40,01 39,32 39,42 39,64468.679.46939,40 124.679853
29/10/2019 39,76 39,03 39,70 39,40465.776.69839,75 73.214852
25/10/2019 39,75 39,43 39,64 39,75469.932.93339,64 112.529853
24/10/2019 39,77 39,38 39,43 39,64468.615.39639,43 59.419851
23/10/2019 39,52 39,26 39,37 39,43466.207.21439,37 66.642853
22/10/2019 39,64 39,01 39,63 39,37465.485.05939,63 103.331853
21/10/2019 39,66 39,11 39,19 39,63468.523.24339,19 33.684853
18/10/2019 39,52 39,10 39,29 39,19463.342.63739,29 34.507853
17/10/2019 39,64 39,12 39,57 39,29464.491.75539,57 112.500853
16/10/2019 39,70 39,31 39,56 39,57467.858.63839,56 114.701853
15/10/2019 40,23 39,42 39,96 39,56467.669.35339,96 83.349852
14/10/2019 40,22 39,17 40,07 39,96472.471.51940,07 270.923851
11/10/2019 40,38 39,83 39,91 40,07473.700.48339,92 93.453852
10/10/2019 40,06 39,18 39,18 39,92471.934.23139,06 749.558853
09/10/2019 39,53 38,84 39,53 39,06461.808.26739,53 294.312853
08/10/2019 39,69 39,44 39,54 39,53467.314.85739,55 150.974851
07/10/2019 39,96 39,44 39,88 39,55467.569.91639,86 120.658851
04/10/2019 40,01 39,37 39,49 39,86471.204.51539,59 112.265851
03/10/2019 40,18 39,54 39,87 39,59468.048.50639,87 137.310851
02/10/2019 40,26 39,33 40,26 39,87471.309.24340,27 143.299853
30/09/2019 40,42 39,63 39,75 40,27476.071.65039,88 327.267851
27/09/2019 40,06 39,51 40,01 39,88471.446.99840,01 210.145851
26/09/2019 40,01 39,35 39,61 40,01473.040.52139,61 242.801853
25/09/2019 39,96 39,47 39,69 39,61468.307.45639,90 90.401853
24/09/2019 40,10 39,64 40,10 39,90471.737.08740,10 132.750854
23/09/2019 40,73 39,96 40,55 40,10474.066.45440,67 131.236853
20/09/2019 40,67 40,12 40,41 40,67480.832.48540,39 177.420851
19/09/2019 40,44 39,99 40,31 40,39477.505.69040,31 186.690853
18/09/2019 40,37 39,74 40,37 40,31476.558.54540,37 223.622852
17/09/2019 40,60 39,99 40,50 40,37477.341.78040,50 152.921852
16/09/2019 40,72 40,08 40,61 40,50040,61 96.571851
13/09/2019 40,79 40,34 40,59 40,61480.195.51140,59 105.502853
12/09/2019 40,90 40,45 40,90 40,59479.876.53040,94 74.007852
11/09/2019 41,14 40,69 40,79 40,94484.102.59340,79 134.575853
10/09/2019 41,02 40,54 40,94 40,79482.288.12840,94 246.512853
09/09/2019 41,62 40,69 41,62 40,94484.074.25541,63 118.798852
06/09/2019 42,23 41,48 41,83 41,63492.203.54141,83 188.585853
05/09/2019 42,19 41,71 42,08 41,83494.576.25142,08 131.010853
04/09/2019 42,13 41,61 42,13 42,08497.501.10242,15 133.404853
03/09/2019 42,42 41,93 42,35 42,15498.388.62042,35 219.939853
02/09/2019 42,82 42,12 42,79 42,35500.741.61942,79 161.371853
30/08/2019 42,79 42,15 42,51 42,79505.960.93542,51 95.869853
29/08/2019 42,51 41,84 42,00 42,51502.592.59642,00 245.095852
28/08/2019 42,07 41,66 42,07 42,00496.614.23142,15 244.909853
27/08/2019 42,24 41,80 42,03 42,15498.410.65442,28 111.069851
26/08/2019 42,67 41,74 42,41 42,28499.946.39142,43 81.968853
23/08/2019 42,45 42,12 42,28 42,43501.632.57042,28 38.856851
22/08/2019 42,39 41,94 41,94 42,28499.876.66741,94 183.213853
21/08/2019 42,16 41,70 41,84 41,94495.878.54741,84 169.817852
20/08/2019 41,89 41,46 41,84 41,84494.640.97341,84 78.711852
19/08/2019 42,13 41,59 42,13 41,84494.645.22642,13 142.580853
16/08/2019 42,14 41,90 41,99 42,13498.098.33641,99 40.118852
14/08/2019 41,99 41,82 41,88 41,99496.431.85541,86 137.769853
13/08/2019 42,90 41,78 42,90 41,86494.902.49042,90 136.237853
12/08/2019 42,90 42,23 42,75 42,90507.267.16942,75 162.912853
09/08/2019 42,80 42,10 42,10 42,75505.484.23642,10 107.511853
08/08/2019 42,34 41,64 41,95 42,10497.807.98841,95 179.100853
07/08/2019 42,21 41,37 41,37 41,95495.996.34141,37 236.808853
06/08/2019 42,00 41,30 42,00 41,37489.165.56142,00 218.337852
05/08/2019 42,15 41,75 42,06 42,00496.639.99042,06 115.779851
02/08/2019 42,57 41,71 42,31 42,06497.237.63442,31 120.729853
01/08/2019 42,78 42,17 42,37 42,31500.227.18342,37 199.717851
31/07/2019 42,37 41,45 41,48 42,37500.904.46541,48 347.521852
30/07/2019 42,27 41,42 42,12 41,48490.405.71742,12 332.102852
29/07/2019 42,26 41,63 42,10 42,12498.038.26142,08 218.710852
26/07/2019 42,33 41,71 42,33 42,08497.487.79242,33 212.134852
25/07/2019 42,33 41,91 41,92 42,33500.495.92841,92 61.538852
24/07/2019 42,02 41,62 41,69 41,92495.623.93241,69 102.175851
23/07/2019 41,97 41,61 41,80 41,69492.878.68741,80 74.957851
22/07/2019 42,17 41,80 42,09 41,80494.194.37742,09 119.254853
19/07/2019 42,21 41,94 42,20 42,09497.667.35542,36 157.058851
18/07/2019 42,63 42,11 42,50 42,36500.839.97842,50 111.380851
17/07/2019 42,69 42,32 42,69 42,50502.497.16442,69 102.767852
16/07/2019 42,86 42,56 42,84 42,69504.714.80642,84 98.114853
15/07/2019 43,09 42,70 43,05 42,84506.528.28443,05 60.778852
12/07/2019 43,40 42,87 43,40 43,05508.941.54343,40 83.612852
11/07/2019 43,74 42,96 43,03 43,40513.160.79543,03 175.457851
10/07/2019 43,12 42,57 42,76 43,03508.718.12042,76 211.469853
09/07/2019 43,36 42,57 43,28 42,76505.610.88443,28 540.238853
08/07/2019 43,70 43,28 43,63 43,28511.711.84543,67 228.078852
05/07/2019 44,05 43,46 43,74 43,67516.307.34643,74 144.272852
04/07/2019 44,31 43,55 43,71 43,74517.127.85243,71 407.002853
03/07/2019 43,87 43,39 43,87 43,71516.784.31843,92 193.325852
02/07/2019 44,31 43,78 43,89 43,92519.322.91543,89 625.409851
01/07/2019 44,40 42,66 42,69 43,89518.913.83442,69 329.227851
28/06/2019 42,86 42,50 42,59 42,69504.794.34242,59 274.091852
27/06/2019 42,72 42,14 42,14 42,59503.614.82142,14 155.306851
26/06/2019 42,24 41,72 41,91 42,14498.273.90141,79 435.221852
24/06/2019 41,95 41,65 41,65 41,79494.085.80641,65 150.676853
21/06/2019 41,77 41,18 41,47 41,65492.437.24641,52 227.430850
20/06/2019 42,01 41,45 41,75 41,52488.872.15941,75 349.228851
19/06/2019 41,75 41,44 41,55 41,75491.552.12941,55 80.316852
18/06/2019 41,81 41,33 41,44 41,55489.184.08941,44 428.963852
14/06/2019 41,59 41,37 41,49 41,44487.923.17041,47 173.254852
13/06/2019 41,53 41,30 41,44 41,47490.803.87741,46 109.703850
12/06/2019 41,93 41,36 41,90 41,46490.770.62241,90 80.014849
11/06/2019 42,06 41,61 41,90 41,90495.957.18441,90 182.457851
10/06/2019 42,19 41,73 42,19 41,90495.977.17142,19 110.369852
07/06/2019 42,28 42,08 42,16 42,19499.374.07642,16 185.744852
06/06/2019 42,23 42,01 42,14 42,16499.002.38042,14 172.946852
05/06/2019 42,21 41,72 41,72 42,14498.755.56041,72 98.850851
04/06/2019 42,54 41,72 42,51 41,72493.839.11542,51 117.324851
03/06/2019 42,53 42,35 42,46 42,51503.197.08242,46 186.702852
31/05/2019 42,47 41,77 42,31 42,46533.369.62242,31 245.865853
30/05/2019 42,34 41,69 41,72 42,31531.464.29241,72 325.297823
29/05/2019 41,91 41,39 41,91 41,72524.061.97041,91 187.565850
28/05/2019 41,91 41,30 41,60 41,91526.445.86241,60 255.060851
27/05/2019 42,04 41,44 42,04 41,60522.550.81642,04 213.917853
24/05/2019 42,04 41,73 41,85 42,04528.006.34741,85 202.490853
23/05/2019 41,86 41,50 41,73 41,85525.640.96541,73 190.392853
22/05/2019 41,93 41,66 41,66 41,73524.142.65541,66 146.489853
21/05/2019 41,70 41,32 41,34 41,66523.340.07141,34 222.951851
20/05/2019 41,42 41,17 41,19 41,34519.312.20441,19 277.322852
17/05/2019 41,72 40,99 41,44 41,19517.330.85141,45 155.718852
16/05/2019 41,78 41,37 41,78 41,45520.717.70341,78 152.295851
15/05/2019 42,16 41,65 42,16 41,78524.775.95242,16 206.164853
14/05/2019 42,34 41,99 42,09 42,16529.634.21642,09 163.594850
13/05/2019 42,61 41,93 42,40 42,09528.732.34642,40 238.621850
10/05/2019 42,46 42,05 42,28 42,40532.605.94842,27 250.111852
09/05/2019 42,55 41,90 42,18 42,27530.894.66242,18 152.442852
08/05/2019 42,48 42,12 42,33 42,18529.883.74142,33 119.722851
07/05/2019 42,45 42,01 42,09 42,33531.747.38942,09 262.674853
06/05/2019 42,83 41,82 42,83 42,09528.646.43542,84 189.017851
03/05/2019 42,84 42,17 42,17 42,84538.117.51442,17 935.765853
02/05/2019 42,72 42,14 42,60 42,17529.703.87342,56 239.852851
25/04/2019 42,75 42,26 42,28 42,56534.555.78842,28 657.988853
24/04/2019 42,46 41,89 42,29 42,28531.064.14442,29 197.466853
23/04/2019 42,51 41,86 42,43 42,29531.167.11042,43 289.222851
18/04/2019 42,59 42,30 42,51 42,43532.986.11642,51 287.565852
17/04/2019 42,73 42,42 42,66 42,51533.920.95042,66 195.232850
16/04/2019 42,72 42,45 42,72 42,66535.847.34642,72 286.035851
15/04/2019 42,73 42,20 42,21 42,72536.613.87842,21 554.818851
12/04/2019 42,59 42,21 42,44 42,21530.250.66442,44 123.199852
11/04/2019 42,64 41,92 42,33 42,44533.080.96542,33 324.801852
10/04/2019 42,61 41,44 41,44 42,33531.722.39541,44 340.356853
09/04/2019 41,53 40,41 40,44 41,44520.482.24540,44 218.235853
08/04/2019 40,82 40,03 40,13 40,44507.959.75940,13 251.624853
05/04/2019 40,16 39,48 39,89 40,13504.106.44239,89 328.063853
04/04/2019 40,15 39,66 39,94 39,89501.097.13339,93 181.915850
03/04/2019 40,00 39,38 39,38 39,93501.503.51339,38 118.737852
02/04/2019 39,39 38,98 39,09 39,38494.649.34339,09 231.945853
29/03/2019 39,15 38,77 39,07 39,09490.957.04039,07 122.529851
28/03/2019 39,15 38,47 38,60 39,07490.766.21938,60 122.254853
27/03/2019 39,02 38,55 39,01 38,60464.033.00539,01 416.103851
26/03/2019 39,18 38,63 38,84 39,01468.939.85438,84 101.202853
22/03/2019 39,17 38,84 39,17 38,84466.937.22839,05 148.943853
21/03/2019 39,15 38,69 39,00 39,05469.397.78539,00 302.930852
20/03/2019 39,10 38,46 39,01 39,00468.811.38939,01 216.237852
19/03/2019 39,18 38,92 38,92 39,01468.951.51838,92 122.717850
18/03/2019 38,92 38,27 38,44 38,92467.929.26738,44 111.975852
15/03/2019 38,62 38,09 38,09 38,44462.056.66738,09 154.262852
14/03/2019 38,18 37,41 37,52 38,09457.909.80637,52 215.236849
13/03/2019 37,61 36,98 37,00 37,52451.060.85337,00 92.156850
12/03/2019 37,48 36,90 37,47 37,00444.814.10837,46 104.867848
08/03/2019 37,63 37,23 37,46 37,46450.321.69337,46 69.279852
07/03/2019 38,01 37,46 37,71 37,46450.374.48137,71 286.129852
06/03/2019 37,97 37,63 37,79 37,71453.315.86737,79 419.737850
05/03/2019 38,33 37,33 38,33 37,79454.323.59038,33 187.167852
04/03/2019 39,04 37,95 37,95 38,33460.767.06937,95 2.051.312851
01/03/2019 38,08 36,80 36,80 37,95456.201.59036,80 847.796848
28/02/2019 37,05 36,24 36,34 36,80442.445.37836,34 191.362846
27/02/2019 36,39 36,08 36,20 36,34436.910.59136,20 151.413852
26/02/2019 36,35 36,17 36,27 36,20435.230.75336,31 121.176851
25/02/2019 36,35 36,04 36,12 36,31436.482.75836,12 109.650849
22/02/2019 36,23 36,08 36,22 36,12434.218.92236,22 106.273853
21/02/2019 36,44 36,09 36,36 36,22435.420.77536,36 203.175853
20/02/2019 36,48 36,28 36,33 36,36437.104.41636,33 79.673852
19/02/2019 36,60 36,31 36,60 36,33436.784.05836,60 137.932853
18/02/2019 36,81 36,55 36,60 36,60440.022.87136,64 50.285852
15/02/2019 36,64 35,98 36,19 36,64440.475.88536,19 149.481809
14/02/2019 36,56 36,14 36,26 36,19435.096.65736,26 83.535852
13/02/2019 36,61 36,10 36,31 36,26435.948.29336,31 224.493850
12/02/2019 36,62 36,31 36,58 36,31436.522.80636,58 301.168852
11/02/2019 36,93 36,41 36,92 36,58441.950.17736,89 190.676852
08/02/2019 37,03 36,79 37,01 36,89445.664.82637,01 215.834852
07/02/2019 37,58 37,01 37,58 37,01447.151.33337,58 336.891852
06/02/2019 37,63 36,74 36,74 37,58454.048.68236,74 204.546852
05/02/2019 36,74 36,38 36,56 36,74443.860.09636,56 137.290851
04/02/2019 36,82 36,27 36,82 36,56441.668.09536,82 200.236852
01/02/2019 37,83 36,52 37,74 36,82444.769.55037,72 303.933852
31/01/2019 37,84 37,04 37,12 37,72418.550.24437,12 612.350853
30/01/2019 37,16 36,74 37,00 37,12411.893.51737,00 131.137853
29/01/2019 37,36 36,77 37,32 37,00410.648.22237,32 105.862853
28/01/2019 37,46 37,00 37,46 37,32414.181.44037,46 104.895842
25/01/2019 37,56 37,43 37,49 37,46415.705.65037,49 122.067850
24/01/2019 37,55 37,25 37,31 37,49416.013.96637,31 135.147850
23/01/2019 37,90 37,24 37,90 37,31414.023.46537,90 196.934852
22/01/2019 38,19 37,77 38,19 37,90420.600.25838,19 144.534851
21/01/2019 38,43 38,15 38,43 38,19423.846.35538,43 94.459853
18/01/2019 38,55 38,22 38,33 38,43426.516.10638,33 25.820852
17/01/2019 38,74 38,05 38,72 38,33425.344.33338,72 172.593851
16/01/2019 39,07 38,48 38,70 38,72429.633.68838,70 157.933852
15/01/2019 39,18 38,38 39,12 38,70429.514.88439,12 237.969853
14/01/2019 39,28 39,01 39,28 39,12434.152.93439,28 82.114853
11/01/2019 39,35 38,97 39,06 39,28435.951.72339,06 50.555852
10/01/2019 39,17 38,90 38,97 39,06433.398.95338,97 167.537834
09/01/2019 39,26 38,91 39,26 38,97432.446.76139,26 42.309842
08/01/2019 39,77 39,09 39,77 39,26435.645.25339,77 251.075851
07/01/2019 39,77 39,37 39,37 39,77441.302.31539,37 463.886852
04/01/2019 39,61 39,05 39,61 39,37436.879.66539,61 216.126851
03/01/2019 39,80 39,54 39,75 39,61439.586.34839,75 150.496851
02/01/2019 40,15 39,71 40,07 39,75441.110.19440,07 93.621851
31/12/2018 40,07 39,59 39,61 40,07444.683.18639,61 49.175601
28/12/2018 39,72 39,32 39,55 39,61439.576.42539,66 97.281850
27/12/2018 39,94 39,56 39,92 39,66440.164.35939,92 206.659823
21/12/2018 40,00 39,66 39,69 39,92442.948.84039,69 189.214852
20/12/2018 40,39 39,51 39,51 39,69440.417.86739,51 665.449849
19/12/2018 39,79 39,37 39,60 39,51438.502.49439,60 99.672852
18/12/2018 39,60 38,97 39,42 39,60439.457.05239,42 32.897852
17/12/2018 39,48 39,07 39,18 39,42437.445.63639,18 27.115852
14/12/2018 39,18 38,67 38,68 39,18434.814.33738,68 123.509852
13/12/2018 39,15 38,63 39,04 38,68429.246.04439,29 183.619852
12/12/2018 39,43 39,20 39,20 39,29436.013.33839,20 33.984852
11/12/2018 39,58 39,18 39,20 39,20434.967.26939,20 73.834850
10/12/2018 40,00 39,04 40,00 39,20435.015.53940,11 210.332850
07/12/2018 40,19 39,91 39,95 40,11445.097.54239,95 19.466851
06/12/2018 39,99 39,83 39,86 39,95443.308.66039,86 43.128850
05/12/2018 40,03 39,78 40,03 39,86442.334.82140,03 42.152852
04/12/2018 40,30 39,96 40,27 40,03444.272.35040,27 61.721852
03/12/2018 40,39 40,05 40,05 40,27446.884.39640,05 97.720850
30/11/2018 40,05 39,23 39,23 40,05447.206.16039,23 59.054850
29/11/2018 39,46 39,13 39,34 39,23438.099.03039,34 129.886852
28/11/2018 39,48 39,18 39,34 39,34439.368.04539,34 25.593852
27/11/2018 39,75 39,10 39,75 39,34439.349.96739,75 162.254852
26/11/2018 39,95 39,64 39,95 39,75443.905.50839,92 27.571852
23/11/2018 39,92 39,65 39,73 39,92445.776.29239,73 66.763824
22/11/2018 39,94 39,73 39,85 39,73443.682.48439,77 22.570850
21/11/2018 39,84 39,75 39,80 39,77444.084.69239,80 36.608850
20/11/2018 40,08 39,68 39,84 39,80444.460.93839,84 38.007850
19/11/2018 40,01 39,72 39,77 39,84444.869.36639,77 47.292853
16/11/2018 40,12 39,67 40,05 39,77444.098.42140,05 159.989852
15/11/2018 40,61 40,05 40,61 40,05447.215.56240,61 94.644851
14/11/2018 40,70 40,02 40,50 40,61453.471.19540,50 62.474851
13/11/2018 40,50 40,28 40,30 40,50452.249.31440,30 42.202852
12/11/2018 40,30 39,95 40,26 40,30040,26 110.240850
09/11/2018 40,46 40,23 40,33 40,26449.582.31240,33 62.610852
08/11/2018 40,44 40,17 40,17 40,33450.419.68940,17 43.783852
07/11/2018 40,37 40,11 40,37 40,17448.574.46940,37 48.031852
06/11/2018 40,38 39,82 39,82 40,37450.792.45439,82 96.063851
05/11/2018 40,03 39,82 39,93 39,82444.686.98239,93 138.573852
02/11/2018 40,36 39,91 40,12 39,93445.966.74940,10 340.011851
01/11/2018 40,71 40,10 40,69 40,10447.861.05540,69 133.418849
31/10/2018 40,69 40,12 40,17 40,69454.383.00440,05 198.333852
30/10/2018 40,15 39,65 39,89 40,05447.220.89439,89 85.269852
29/10/2018 40,06 39,83 39,83 39,89445.466.24039,82 260.424851
26/10/2018 39,96 39,69 39,93 39,82444.681.54139,93 163.205851
25/10/2018 40,28 39,87 40,28 39,93445.916.99040,28 86.575851
24/10/2018 40,48 39,86 40,42 40,28449.816.32440,42 103.070852
23/10/2018 40,50 40,32 40,47 40,42451.428.18540,47 46.231850
22/10/2018 40,73 40,24 40,32 40,47451.915.89040,32 95.759852
19/10/2018 40,53 40,04 40,04 40,32450.326.43940,04 107.504852
18/10/2018 40,10 39,90 39,91 40,04447.148.08439,91 130.786852
17/10/2018 40,33 39,83 40,33 39,91445.747.67640,33 136.711850
16/10/2018 40,53 40,21 40,39 40,33450.431.05240,40 104.658851
15/10/2018 40,82 40,40 40,79 40,40451.184.27140,79 164.325851
12/10/2018 41,16 40,73 40,94 40,79455.554.86540,94 116.758851
11/10/2018 41,38 40,85 41,38 40,94457.187.83941,38 232.958852
10/10/2018 41,47 41,24 41,45 41,38462.143.09141,45 123.229851
09/10/2018 41,91 41,33 41,91 41,45462.940.80841,95 204.287851
08/10/2018 42,51 41,84 42,51 41,95468.462.02142,51 144.741851
05/10/2018 42,65 42,24 42,65 42,51474.680.14342,65 138.244852
04/10/2018 43,03 42,56 42,89 42,65476.343.98742,92 210.423851
03/10/2018 43,30 42,92 43,08 42,92479.334.79543,08 293.128851
02/10/2018 43,50 42,92 43,44 43,08481.059.66443,43 254.869850
28/09/2018 43,43 43,00 43,42 43,43484.987.14443,42 231.535853
27/09/2018 43,51 43,19 43,48 43,42484.898.40443,48 115.201853
26/09/2018 43,61 43,48 43,61 43,48485.591.59843,70 35.777851
25/09/2018 43,76 43,26 43,46 43,70488.063.20943,46 82.145853
24/09/2018 43,52 42,93 43,13 43,46485.394.90443,13 172.547852
21/09/2018 43,41 42,98 43,40 43,13481.673.60143,55 109.078851
20/09/2018 43,62 43,42 43,60 43,55486.358.89543,57 163.775851
19/09/2018 43,81 43,41 43,76 43,57486.590.00943,76 325.876851
18/09/2018 43,97 43,76 43,97 43,76488.742.46443,97 90.646851
17/09/2018 44,20 43,88 44,17 43,97491.077.64244,15 37.260852
14/09/2018 44,32 43,86 44,24 44,15493.062.04744,24 101.317851
13/09/2018 44,24 43,97 44,13 44,24494.043.99844,13 120.544853
12/09/2018 44,30 43,90 44,24 44,13492.836.86344,24 129.314852
11/09/2018 44,49 44,11 44,41 44,24494.083.65744,38 130.165852
10/09/2018 44,55 44,28 44,43 44,38495.653.94044,38 71.957852
07/09/2018 44,49 44,23 44,23 44,38495.570.77444,23 31.593854
06/09/2018 44,31 43,84 44,10 44,23493.885.54944,10 163.145853
05/09/2018 44,43 44,04 44,40 44,10492.463.83344,40 227.117852
04/09/2018 44,72 44,27 44,27 44,40495.868.06944,25 207.209851
03/09/2018 44,51 44,07 44,08 44,25494.192.98444,08 107.096852
31/08/2018 44,61 43,87 44,61 44,08492.246.55444,61 281.500853
30/08/2018 44,71 44,29 44,68 44,61498.161.08544,35 369.653853
29/08/2018 44,70 44,34 44,70 44,35495.287.66744,70 150.398852
28/08/2018 44,90 44,10 44,25 44,70499.225.27644,25 400.631854
27/08/2018 44,25 43,94 44,10 44,25494.199.20244,10 56.803854
24/08/2018 44,27 43,97 44,17 44,10492.488.13944,17 161.017852
23/08/2018 44,28 43,99 43,99 44,17493.232.66343,99 71.550852
22/08/2018 44,15 43,91 44,14 43,99491.263.37344,03 123.298853
21/08/2018 44,24 43,97 44,03 44,03491.694.71744,03 348.129851
20/08/2018 44,20 43,78 44,03 44,03491.706.29144,03 260.389853
17/08/2018 44,18 43,69 43,82 44,03491.752.05043,82 206.908853
16/08/2018 44,26 43,79 44,21 43,82489.319.95644,15 217.398853
14/08/2018 44,43 44,14 44,43 44,15493.084.41344,43 510.221854
13/08/2018 44,77 44,38 44,68 44,43496.130.59644,68 502.669853
10/08/2018 44,97 44,59 44,67 44,68498.964.40344,67 46.414853
09/08/2018 44,84 44,64 44,84 44,67498.899.39945,06 156.368853
08/08/2018 45,28 44,93 45,12 45,06503.198.51145,12 275.784965
07/08/2018 45,37 45,04 45,35 45,12503.854.22845,35 122.298854
06/08/2018 45,54 45,27 45,31 45,35506.472.06245,31 102.177853
03/08/2018 45,57 45,25 45,57 45,31506.024.13745,57 47.683854
02/08/2018 45,62 45,24 45,62 45,57508.868.70445,62 53.704851
01/08/2018 45,62 45,19 45,46 45,62509.452.35445,46 95.695853
31/07/2018 45,50 45,21 45,38 45,46507.674.48845,38 184.351852
30/07/2018 45,58 45,36 45,55 45,38506.758.16345,55 136.734852
27/07/2018 45,73 45,52 45,54 45,55508.685.93245,54 233.187853
26/07/2018 45,61 45,02 45,40 45,54508.544.66545,40 212.926853
25/07/2018 45,60 45,00 45,00 45,40506.982.18145,00 526.322852
24/07/2018 45,34 44,86 45,30 45,00502.540.39345,30 113.760854
23/07/2018 45,73 45,25 45,71 45,30505.903.60045,70 331.317852
20/07/2018 45,82 45,31 45,60 45,70510.347.28345,60 115.229853
19/07/2018 45,66 44,35 44,35 45,60509.279.31644,35 349.191853
18/07/2018 44,48 43,91 44,04 44,35495.243.17444,04 182.889852
17/07/2018 44,11 43,61 44,06 44,04491.829.79044,06 716.117854
16/07/2018 44,49 44,03 44,45 44,06492.059.54944,45 530.624854
13/07/2018 44,61 44,19 44,52 44,45496.422.84444,52 124.595852
12/07/2018 44,83 44,25 44,57 44,52497.165.71844,57 312.799853
11/07/2018 44,99 44,42 44,96 44,57497.784.53344,96 379.475851
10/07/2018 45,23 44,37 45,17 44,96502.039.46344,91 564.177853
09/07/2018 45,13 44,69 45,01 44,91501.579.87445,01 679.797854
06/07/2018 45,26 44,87 45,10 45,01502.680.52345,10 620.508852
05/07/2018 45,41 44,87 45,41 45,10503.659.30945,41 374.029853
04/07/2018 45,64 45,31 45,59 45,41507.140.55045,59 401.604854
03/07/2018 45,68 45,33 45,44 45,59509.122.00545,44 309.040854
02/07/2018 45,56 44,75 44,88 45,44507.442.35744,88 630.284853
29/06/2018 44,88 42,95 42,95 44,88501.201.23842,95 697.192854
28/06/2018 43,32 42,72 42,87 42,95479.611.87642,87 296.418853
27/06/2018 42,98 42,33 42,41 42,87478.768.92042,41 271.900854
26/06/2018 42,81 41,46 41,46 42,41473.653.61841,46 341.411823
25/06/2018 41,69 41,06 41,06 41,46463.007.53641,11 210.856826
22/06/2018 41,11 40,75 41,11 41,11459.115.54441,11 149.926854
21/06/2018 41,14 40,87 40,87 41,11459.122.00940,87 55.027854
20/06/2018 41,02 40,66 40,66 40,87456.411.70840,67 70.823854
19/06/2018 40,76 40,62 40,76 40,67454.239.82340,76 127.146852
18/06/2018 40,90 40,62 40,80 40,76455.166.57840,95 98.781853
15/06/2018 41,23 40,75 41,23 40,95457.268.05241,23 167.584851
14/06/2018 41,35 40,60 40,90 41,23460.479.39840,90 69.590852
13/06/2018 41,09 40,80 41,09 40,90456.777.97641,09 77.740853
12/06/2018 41,32 41,04 41,21 41,09458.874.01741,21 86.915852
11/06/2018 41,57 41,17 41,39 41,21460.252.36141,39 216.200851
08/06/2018 41,50 41,21 41,21 41,39462.254.80941,21 259.041851
07/06/2018 41,65 41,16 41,64 41,21460.243.98041,64 411.419851
06/06/2018 41,84 41,60 41,84 41,64465.039.62841,84 60.269852
05/06/2018 41,89 41,77 41,81 41,84467.260.32541,81 223.728853
04/06/2018 42,15 41,71 42,08 41,81466.961.25642,08 194.072853
01/06/2018 42,41 41,89 42,41 42,08469.893.97642,41 108.014852
31/05/2018 42,43 41,11 41,11 42,41473.564.57441,11 407.987853
30/05/2018 41,21 39,73 39,73 41,11459.069.13139,73 321.177852
29/05/2018 39,73 39,31 39,55 39,73443.644.76439,57 158.047853
25/05/2018 39,68 39,30 39,50 39,57414.215.98839,50 345.944854
24/05/2018 39,54 39,39 39,39 39,50413.536.33239,35 120.935852
23/05/2018 39,43 39,20 39,29 39,35411.961.82139,29 103.811852
22/05/2018 39,38 38,98 39,38 39,29411.279.06439,38 303.952853
21/05/2018 39,50 39,04 39,14 39,38412.293.24539,14 81.235854
18/05/2018 39,75 38,97 39,60 39,14409.757.67339,60 108.064851
17/05/2018 39,95 39,56 39,95 39,60414.102.72639,95 259.037852
16/05/2018 40,10 39,93 40,00 39,95417.814.18840,00 70.839853
15/05/2018 40,00 39,36 39,60 40,00418.334.98639,62 187.663854
14/05/2018 39,77 39,36 39,36 39,62414.362.62139,36 226.269852
11/05/2018 39,56 39,33 39,37 39,36411.639.96739,33 208.247851
10/05/2018 40,03 39,24 39,97 39,33411.308.83639,97 471.261853
09/05/2018 40,66 39,87 39,87 39,97418.042.46639,87 399.317853
08/05/2018 40,77 39,87 40,76 39,87416.951.08540,76 252.063852
07/05/2018 40,99 40,53 40,99 40,76426.292.65940,99 77.235854
04/05/2018 41,19 40,67 41,19 40,99428.703.56741,19 122.710853
03/05/2018 41,19 40,74 41,12 41,19430.745.53441,12 296.768853
02/05/2018 41,21 40,86 41,18 41,12430.036.73441,10 138.936854
30/04/2018 41,19 40,61 40,86 41,10429.840.83340,86 89.885854
27/04/2018 40,86 40,29 40,75 40,86427.282.79140,69 93.374854
26/04/2018 40,94 40,55 40,80 40,69425.560.38240,79 109.076818
25/04/2018 40,97 40,58 40,66 40,79426.600.68840,66 104.223852
24/04/2018 41,00 40,66 40,69 40,66425.259.57740,75 141.692853
23/04/2018 41,17 40,70 41,04 40,75426.144.88041,04 275.323852
20/04/2018 41,29 41,01 41,16 41,04429.149.18041,16 58.810853
19/04/2018 41,25 40,82 40,82 41,16430.453.42740,82 223.009853
18/04/2018 41,32 40,38 40,46 40,82426.923.03040,46 347.760853
17/04/2018 40,48 40,10 40,45 40,46423.146.18940,45 195.474853
16/04/2018 40,66 39,63 39,67 40,45423.060.96439,67 355.029852
13/04/2018 39,80 39,53 39,78 39,67414.922.10939,82 329.456851
12/04/2018 40,25 39,64 40,23 39,82416.391.20040,29 230.412850
11/04/2018 40,36 40,04 40,10 40,29421.402.95540,10 353.180852
05/04/2018 40,18 39,88 39,88 40,10419.363.71939,88 198.993854
04/04/2018 40,10 39,88 40,06 39,88417.084.57440,06 48.006853
03/04/2018 40,11 39,86 40,05 40,06418.928.55940,05 33.159823
29/03/2018 40,40 40,05 40,40 40,05418.793.38540,34 184.409853
28/03/2018 40,51 40,07 40,37 40,34421.845.94340,34 264.188852
27/03/2018 40,53 40,06 40,49 40,34421.900.72140,49 216.514853
26/03/2018 40,58 40,24 40,31 40,49423.463.72240,31 92.565853
23/03/2018 40,76 40,31 40,59 40,31421.515.79540,59 257.651853
22/03/2018 40,79 40,21 40,79 40,59424.543.55540,87 142.993854
21/03/2018 40,97 40,57 40,95 40,87427.454.10640,95 181.632853
20/03/2018 41,21 40,55 41,21 40,95428.248.13741,21 83.350854
19/03/2018 41,81 41,08 41,76 41,21430.928.86941,56 88.577852
16/03/2018 42,01 41,19 41,99 41,56434.656.78241,99 234.007853
15/03/2018 42,06 41,16 41,27 41,99439.150.89041,46 304.266851
14/03/2018 41,66 41,19 41,31 41,46433.576.33841,31 143.140852
13/03/2018 41,72 40,87 41,11 41,31432.042.41941,11 138.897852
12/03/2018 41,37 40,89 40,89 41,11429.891.02840,89 137.485853
09/03/2018 41,09 40,73 40,88 40,89427.638.28140,88 123.984852
08/03/2018 41,19 40,80 41,19 40,88427.558.64341,19 160.610852
07/03/2018 41,60 41,03 41,60 41,19430.805.23541,60 134.269851
06/03/2018 41,68 41,26 41,65 41,60435.024.88641,67 124.269852
05/03/2018 41,70 41,30 41,34 41,67435.826.37041,34 106.572852
02/03/2018 41,58 41,19 41,58 41,34434.032.13241,58 55.154852
01/03/2018 41,63 41,05 41,41 41,58436.545.63041,41 208.012851
28/02/2018 41,62 41,14 41,17 41,41434.740.46041,17 242.735851
27/02/2018 41,54 41,09 41,31 41,17432.214.76641,31 148.100853
26/02/2018 41,62 41,24 41,40 41,31433.686.39641,61 78.354853
23/02/2018 41,83 41,40 41,48 41,61436.870.30241,48 119.824851
22/02/2018 41,94 41,41 41,83 41,48435.518.38341,79 238.258851
21/02/2018 41,93 41,73 41,91 41,79438.771.71741,99 57.296853
20/02/2018 42,07 41,79 41,87 41,99440.832.16241,87 77.943852
16/02/2018 41,88 41,32 41,51 41,87439.534.85541,57 111.747852
15/02/2018 42,03 41,51 42,01 41,57436.407.07242,01 54.198851
14/02/2018 42,12 41,73 41,96 42,01441.107.58341,96 70.235853
13/02/2018 41,96 41,60 41,84 41,96440.560.80741,84 534.684853
12/02/2018 41,96 41,63 41,64 41,84439.331.99041,64 212.761852
09/02/2018 42,12 41,55 42,12 41,64437.210.50342,12 218.339851
08/02/2018 42,16 41,38 41,76 42,12442.241.62341,76 109.319852
07/02/2018 42,08 41,23 41,45 41,76438.473.48741,65 95.251851
06/02/2018 42,03 41,05 42,03 41,65437.301.57442,00 188.894853
05/02/2018 42,22 41,74 42,15 42,00441.009.11542,13 85.262853
02/02/2018 42,13 41,45 41,68 42,13442.350.58941,68 133.783853
01/02/2018 41,83 41,42 41,83 41,68437.635.81241,83 50.839852
31/01/2018 41,91 41,45 41,46 41,83439.173.51641,46 129.558853
30/01/2018 41,53 41,21 41,53 41,46041,55 108.900852
29/01/2018 41,55 40,92 41,07 41,55436.214.31341,07 77.559853
26/01/2018 41,17 40,88 41,03 41,07431.233.89140,99 40.099851
25/01/2018 41,25 40,80 41,02 40,99430.400.15541,02 143.661853
24/01/2018 41,26 40,77 41,26 41,02430.640.68241,18 123.681852
23/01/2018 41,31 40,97 41,08 41,18432.391.50441,08 158.781913
22/01/2018 41,23 40,84 41,13 41,08431.291.78141,13 190.615853
19/01/2018 41,46 40,85 41,16 41,13431.812.48941,16 400.537852
18/01/2018 41,36 41,14 41,27 41,16432.142.28441,27 191.521851
17/01/2018 41,46 41,09 41,30 41,27433.333.93741,30 103.286853
16/01/2018 41,38 40,99 41,26 41,30433.583.72141,52 130.574852
15/01/2018 41,73 41,23 41,45 41,52435.985.47241,45 134.662852
12/01/2018 41,51 41,30 41,40 41,45435.183.30941,40 61.252850
11/01/2018 41,78 41,20 41,78 41,40434.690.60041,80 840.113850
10/01/2018 41,85 41,32 41,79 41,80438.831.29141,79 95.466852
09/01/2018 41,79 40,99 41,01 41,79438.782.22441,01 114.279853
08/01/2018 41,59 40,83 41,59 41,01430.602.06541,59 52.080850
05/01/2018 41,97 41,47 41,76 41,59041,76 189.288851
04/01/2018 41,85 41,39 41,39 41,76438.445.10841,39 215.524854
03/01/2018 41,54 41,11 41,25 41,39434.561.25341,25 114.281851
02/01/2018 41,53 40,97 41,53 41,25433.115.35941,53 142.368852
29/12/2017 41,99 41,34 41,53 41,53435.898.31241,57 181.335853
28/12/2017 41,69 40,53 41,57 41,57041,57 179.482852
27/12/2017 41,57 40,59 41,22 41,57436.255.54041,21 212.2510
22/12/2017 41,21 40,72 40,72 41,21432.560.20040,72 136.5680
21/12/2017 40,86 40,36 40,64 40,72427.364.81640,64 173.9410
20/12/2017 41,00 40,52 40,66 40,64426.494.07140,66 331.9570
19/12/2017 41,62 40,60 41,50 40,66426.769.97741,50 182.5170
18/12/2017 41,50 40,90 41,46 41,50435.570.45541,46 209.7940
15/12/2017 41,78 41,20 41,70 41,46435.109.36141,70 286.4880
14/12/2017 41,73 41,13 41,19 41,70437.663.22641,20 294.1200
13/12/2017 41,70 41,15 41,67 41,20432.403.17141,67 390.0540
12/12/2017 42,04 41,18 42,04 41,67042,00 529.0560
11/12/2017 42,67 41,96 42,67 42,00042,67 100.9530
08/12/2017 42,84 42,67 42,70 42,67447.872.70842,70 46.4940
07/12/2017 42,86 42,56 42,68 42,70448.118.26942,72 108.7760
06/12/2017 43,15 41,88 42,33 42,72448.322.72142,33 178.0460
05/12/2017 42,41 41,84 42,08 42,33444.318.00542,08 151.4390
04/12/2017 42,36 41,94 42,36 42,08441.670.04642,36 95.3030
01/12/2017 42,67 42,03 42,58 42,36444.604.24142,58 104.7970
30/11/2017 42,64 42,26 42,47 42,58446.924.78042,47 61.0190
29/11/2017 42,66 41,93 42,18 42,47445.729.28942,18 174.1930
28/11/2017 42,39 41,83 42,33 42,18442.641.15242,33 123.4330
27/11/2017 42,51 42,23 42,51 42,33444.287.14142,51 102.6720
24/11/2017 42,90 42,48 42,79 42,51425.594.77842,79 103.2480
23/11/2017 42,92 42,70 42,77 42,79428.462.02942,77 25.4500
22/11/2017 42,96 42,66 42,66 42,77428.227.52142,66 53.2900
21/11/2017 42,85 42,49 42,75 42,66427.147.91142,75 126.3660
20/11/2017 43,02 42,52 42,74 42,75428.028.89942,74 126.5890
17/11/2017 43,15 42,74 43,06 42,74427.959.37742,78 302.6460
16/11/2017 42,81 42,62 42,76 42,78428.292.31142,76 224.3530
15/11/2017 43,16 42,75 43,05 42,76428.126.61943,05 340.5710
14/11/2017 43,08 42,83 43,01 43,05430.990.65243,01 305.1260
13/11/2017 43,46 43,00 43,43 43,01430.634.71343,43 176.8400
10/11/2017 43,76 43,38 43,76 43,43434.842.42943,76 84.2700
09/11/2017 43,79 43,31 43,33 43,76438.152.20643,31 156.4640
08/11/2017 43,79 43,22 43,79 43,31433.623.18143,89 486.1030
07/11/2017 44,24 43,74 44,07 43,89439.447.11544,07 151.4410
06/11/2017 44,39 44,04 44,31 44,07441.266.71844,31 169.8180
03/11/2017 44,45 44,09 44,27 44,31443.686.21044,27 104.1990
02/11/2017 44,37 43,91 44,15 44,27443.260.54144,15 95.1470
01/11/2017 44,22 43,92 43,97 44,15442.081.59243,97 121.3830
31/10/2017 43,97 43,30 43,56 43,97440.187.84443,56 155.9520
30/10/2017 43,98 43,42 43,75 43,56436.084.37943,75 175.0650
27/10/2017 44,11 43,44 43,44 43,75438.006.98643,41 135.3660
26/10/2017 44,23 43,41 44,14 43,41434.586.79944,14 143.3580
25/10/2017 44,42 43,99 44,22 44,14441.938.85644,22 215.7080
24/10/2017 44,51 43,91 44,51 44,22442.690.51544,51 194.2150
23/10/2017 44,60 44,10 44,57 44,51445.671.47444,57 154.2740
20/10/2017 44,64 44,12 44,16 44,57446.273.58644,16 78.4490
19/10/2017 44,55 44,04 44,28 44,16442.113.99344,35 205.8860
18/10/2017 44,42 44,09 44,12 44,35444.007.55144,12 147.1910
17/10/2017 44,12 43,79 43,89 44,12441.721.21843,89 150.2980
16/10/2017 44,01 43,47 43,47 43,89439.399.49943,47 103.0240
13/10/2017 43,87 43,47 43,87 43,47435.188.27543,87 118.6750
12/10/2017 43,96 42,96 43,71 43,87439.226.15243,71 212.6710
11/10/2017 43,96 43,71 43,91 43,71437.613.16743,91 183.0510
10/10/2017 43,92 43,54 43,80 43,91439.644.80743,80 135.4980
09/10/2017 43,85 43,49 43,57 43,80438.506.64143,50 167.5820
06/10/2017 43,55 43,13 43,18 43,50435.514.99643,15 58.4850
05/10/2017 43,84 43,15 43,52 43,15432.027.36243,50 313.4850
04/10/2017 43,84 43,04 43,41 43,50435.490.56843,41 200.9640
03/10/2017 43,87 43,41 43,84 43,41434.659.52543,81 156.6140
02/10/2017 44,48 43,66 44,38 43,81438.633.98544,32 97.9340
29/09/2017 44,39 43,86 43,94 44,32443.723.84143,94 202.2950
28/09/2017 44,24 43,77 43,96 43,94439.920.02743,96 163.1670
27/09/2017 44,06 43,81 43,88 43,96440.102.02343,88 166.4940
26/09/2017 44,30 43,60 44,26 43,88439.383.77044,26 141.3200
25/09/2017 44,26 43,62 43,66 44,26443.151.21043,64 218.2920
22/09/2017 44,00 43,52 43,90 43,64436.885.75743,90 145.1710
21/09/2017 44,03 43,71 43,94 43,90439.493.74943,94 126.8800
20/09/2017 44,08 43,76 44,08 43,94439.983.46244,08 240.7690
19/09/2017 44,35 43,93 44,35 44,08441.354.82344,35 206.5120
18/09/2017 44,82 44,16 44,81 44,35444.077.48644,81 173.2370
15/09/2017 44,96 44,52 44,96 44,81448.647.03844,96 86.6390
14/09/2017 45,28 44,63 45,28 44,96450.166.26045,28 134.5120
13/09/2017 45,36 45,06 45,16 45,28453.312.79045,16 167.4220
12/09/2017 45,70 44,82 45,70 45,16452.156.27445,70 274.2130
11/09/2017 45,80 45,13 45,31 45,70457.525.51845,34 218.3880
08/09/2017 45,97 45,34 45,97 45,34453.960.15245,97 126.0500
07/09/2017 45,99 45,75 45,82 45,97460.235.75545,79 67.9220
06/09/2017 45,93 45,56 45,76 45,79458.492.87145,73 154.2210
05/09/2017 46,09 45,55 46,09 45,73457.814.86846,09 108.6200
04/09/2017 46,42 45,92 45,99 46,09461.496.77145,99 232.4010
01/09/2017 46,01 45,58 45,64 45,99460.498.14745,64 461.0450
31/08/2017 45,88 45,44 45,82 45,64457.000.08845,82 457.2110
30/08/2017 45,91 45,63 45,91 45,82458.726.28945,91 82.0680
29/08/2017 45,98 45,69 45,84 45,91459.613.15545,84 168.3380
28/08/2017 46,28 45,84 46,20 45,84458.927.22246,24 144.5970
25/08/2017 46,26 46,06 46,16 46,24462.920.55446,19 75.2420
24/08/2017 46,19 45,90 46,00 46,19462.466.91746,04 168.8500
23/08/2017 46,14 45,60 45,78 46,04460.950.01045,78 134.8410
22/08/2017 46,63 45,22 46,62 45,78458.318.97446,62 448.9070
21/08/2017 46,88 46,62 46,88 46,62466.803.36546,88 62.7550
18/08/2017 46,98 46,59 46,63 46,88469.393.90546,63 131.8260
17/08/2017 46,70 46,60 46,60 46,63466.828.18346,60 77.1900
16/08/2017 46,83 46,40 46,40 46,60466.521.74646,40 73.4850
14/08/2017 46,49 46,08 46,20 46,40464.541.05946,20 60.0300
11/08/2017 46,47 46,11 46,19 46,20462.552.26146,19 104.7160
10/08/2017 46,41 46,12 46,41 46,19462.468.30246,41 135.4540
09/08/2017 46,51 46,09 46,41 46,41464.678.07346,41 40.8540
08/08/2017 46,50 45,98 46,08 46,41464.633.28946,08 157.3480
07/08/2017 46,20 46,05 46,09 46,08461.332.93246,09 215.8040
04/08/2017 46,26 45,93 46,04 46,09461.476.63746,04 149.3640
03/08/2017 46,22 45,75 46,22 46,04460.908.30446,22 190.1560
02/08/2017 46,31 46,01 46,17 46,22462.751.11346,17 328.8220
01/08/2017 46,17 45,60 45,60 46,17462.223.61345,84 97.9930
31/07/2017 46,03 45,77 45,93 45,84458.907.89245,93 194.1540
28/07/2017 45,93 45,35 45,53 45,93459.899.58345,53 167.0870
27/07/2017 45,86 45,36 45,43 45,53455.811.59145,40 433.2360
26/07/2017 45,50 45,04 45,43 45,40454.511.21145,43 183.3000
25/07/2017 45,54 45,11 45,18 45,43454.842.83645,18 177.1820
24/07/2017 45,90 45,18 45,54 45,18452.328.55645,54 383.6790
21/07/2017 45,60 45,33 45,49 45,54455.906.49345,49 147.6060
20/07/2017 45,49 45,15 45,30 45,49455.450.38545,30 403.4490
19/07/2017 45,30 44,93 45,04 45,30453.567.48845,03 182.1310
18/07/2017 45,63 45,00 45,59 45,03450.891.21545,59 253.5240
17/07/2017 45,64 45,13 45,31 45,59456.474.75845,31 249.5580
14/07/2017 45,31 44,58 44,90 45,31453.679.61044,90 330.4270
13/07/2017 44,94 44,80 44,84 44,90449.572.32844,95 70.4250
12/07/2017 45,29 44,86 45,29 44,95450.089.97845,29 126.5690
11/07/2017 45,55 45,26 45,48 45,29453.457.11745,48 124.7080
10/07/2017 46,00 45,30 46,00 45,48455.399.86346,00 139.0550
07/07/2017 46,23 45,69 45,72 46,00460.578.96345,72 94.0140
06/07/2017 45,72 45,32 45,39 45,72457.760.51445,39 210.5890
05/07/2017 45,87 45,27 45,87 45,39454.475.08445,87 219.3800
04/07/2017 45,99 45,80 45,82 45,87459.228.44245,52 78.0110
03/07/2017 45,85 45,51 45,77 45,52455.778.46545,77 83.4590
30/06/2017 45,77 45,03 45,10 45,77458.214.92345,10 143.1990
29/06/2017 45,31 44,98 44,98 45,10451.531.12944,98 168.8150
28/06/2017 45,14 44,68 45,09 44,98450.358.51045,09 137.3630
27/06/2017 45,09 44,48 44,78 45,09451.432.86244,78 152.0490
26/06/2017 44,84 44,64 44,64 44,78448.299.97144,67 144.9510
23/06/2017 44,79 44,54 44,64 44,67447.243.82944,64 95.5170
22/06/2017 45,03 44,64 45,03 44,64446.963.81145,03 111.1330
21/06/2017 45,11 44,57 45,11 45,03450.832.24545,11 242.6500
20/06/2017 45,11 44,90 44,99 45,11451.656.86244,99 215.1170
19/06/2017 45,07 44,67 45,05 44,99450.408.14545,05 523.6880
16/06/2017 45,37 44,75 45,37 45,05451.084.97045,37 75.0270
15/06/2017 45,45 45,23 45,31 45,37454.233.22345,31 92.0890
14/06/2017 45,51 45,16 45,51 45,31453.682.63345,51 223.3930
13/06/2017 45,67 45,48 45,62 45,51455.627.14845,62 148.3000
12/06/2017 45,74 45,54 45,69 45,62456.783.81245,69 86.5320
09/06/2017 45,75 45,53 45,60 45,69457.440.59045,60 154.9550
08/06/2017 45,92 45,57 45,70 45,60456.525.95545,70 169.4150
07/06/2017 46,13 45,47 46,13 45,70457.545.26646,13 209.0480
06/06/2017 46,20 45,65 46,20 46,13461.810.11346,20 224.4900
02/06/2017 46,41 46,01 46,38 46,20462.536.61146,42 160.1030
01/06/2017 46,45 46,15 46,22 46,42464.764.23646,22 57.6790
31/05/2017 46,30 45,87 45,92 46,22462.771.06845,92 74.0680
30/05/2017 46,12 45,78 46,10 45,92459.733.04746,20 312.4800
29/05/2017 46,44 45,91 46,44 46,20462.606.85046,44 153.7280
26/05/2017 46,44 46,05 46,05 46,44473.282.83546,05 635.1190
25/05/2017 46,05 45,67 45,78 46,05469.297.98745,78 113.8920
24/05/2017 46,09 45,60 45,89 45,78466.586.73845,89 228.8870
23/05/2017 46,05 45,67 46,05 45,89467.624.10346,05 113.3040
22/05/2017 46,05 45,72 46,00 46,05469.258.79246,00 115.1490
19/05/2017 46,14 45,84 45,87 46,00468.751.09145,90 540.7310
18/05/2017 47,30 45,70 47,30 45,90467.754.73447,18 294.0630
17/05/2017 47,28 46,97 47,10 47,18480.843.47747,10 194.5360
16/05/2017 47,13 46,48 46,68 47,10479.940.07646,68 725.0720
15/05/2017 47,38 46,65 47,38 46,68475.724.07047,38 675.9210
12/05/2017 47,47 46,18 46,18 47,38482.891.16746,48 691.3740
11/05/2017 46,50 45,36 45,94 46,48473.700.17645,94 835.4140
10/05/2017 46,03 45,25 45,58 45,94468.124.92545,49 418.8600
09/05/2017 45,84 45,13 45,24 45,49463.597.65845,14 527.5370
08/05/2017 45,33 44,82 44,82 45,14459.982.89844,82 359.7630
05/05/2017 44,85 44,34 44,34 44,82456.738.17344,34 134.1720
04/05/2017 44,63 43,76 44,06 44,34451.830.75344,06 560.1910
03/05/2017 44,12 43,55 43,68 44,06449.061.98343,68 304.2950
02/05/2017 43,98 42,79 42,79 43,68445.138.77042,72 1.131.0660
28/04/2017 42,72 41,91 42,04 42,72435.350.69942,05 625.4920
27/04/2017 42,08 41,73 41,73 42,05428.513.66441,73 379.7140
26/04/2017 42,08 41,67 42,07 41,73425.234.52642,07 209.7680
25/04/2017 42,30 41,61 42,00 42,07428.712.63541,89 318.6230
24/04/2017 41,89 41,63 41,72 41,89426.876.91841,72 275.6900
21/04/2017 41,72 41,35 41,72 41,72425.188.66041,72 297.8900
20/04/2017 41,72 40,98 41,27 41,72425.149.08241,27 47.6080
19/04/2017 41,57 41,08 41,51 41,27420.562.49641,53 105.7170
13/04/2017 41,55 41,21 41,30 41,53423.231.86941,30 26.7660
12/04/2017 41,36 40,88 41,07 41,30420.877.06541,08 139.0170
11/04/2017 41,13 40,77 40,95 41,08418.671.23240,95 82.5240
10/04/2017 41,16 40,36 40,76 40,95417.295.31840,76 155.0260
07/04/2017 40,90 40,32 40,40 40,76415.351.60740,40 308.8220
06/04/2017 40,60 40,02 40,46 40,40411.714.48640,45 370.7860
05/04/2017 40,45 40,02 40,28 40,45412.193.20340,28 99.1690
04/04/2017 40,28 39,67 40,09 40,28410.441.80440,22 37.6870
03/04/2017 40,56 39,69 40,53 40,22409.864.88740,53 83.3840
31/03/2017 40,53 39,90 40,07 40,53412.991.09440,07 273.1930
30/03/2017 40,16 39,94 40,01 40,07408.392.24340,01 43.9870
29/03/2017 40,02 39,78 39,85 40,01407.747.62139,85 71.6470
28/03/2017 39,99 39,76 39,81 39,85406.116.13939,81 52.1920
27/03/2017 39,81 39,59 39,59 39,81405.729.28139,59 158.1290
24/03/2017 39,59 39,20 39,24 39,59403.468.67939,24 235.0530
23/03/2017 39,49 39,20 39,44 39,24399.861.95339,44 283.4010
22/03/2017 39,73 39,41 39,56 39,44401.954.84539,56 273.8130
21/03/2017 39,94 39,47 39,76 39,56403.196.89439,76 610.2870
20/03/2017 39,76 39,02 39,28 39,76405.162.01039,28 80.5020
17/03/2017 40,05 39,28 39,82 39,28400.248.50239,82 210.7630
16/03/2017 39,99 39,72 39,99 39,82405.846.39339,99 60.3860
15/03/2017 40,00 39,41 39,61 39,99407.511.15539,61 106.9760
14/03/2017 39,74 39,38 39,63 39,61403.701.59039,63 39.8920
13/03/2017 39,66 39,11 39,57 39,63403.891.41039,41 131.3220
10/03/2017 39,92 39,18 39,48 39,41401.657.88339,48 135.8210
09/03/2017 39,56 38,84 39,07 39,48402.349.74739,07 56.4590
08/03/2017 39,12 38,74 38,97 39,07398.158.39238,97 146.6540
07/03/2017 39,22 38,85 39,00 38,97397.140.71539,00 203.7060
06/03/2017 39,66 38,92 39,58 39,00397.402.13639,58 141.2130
03/03/2017 39,75 39,48 39,75 39,58403.398.56839,75 87.7660
02/03/2017 39,86 39,07 39,07 39,75405.065.85939,07 127.7660
01/03/2017 39,56 38,72 39,42 39,07398.163.25039,42 203.1100
28/02/2017 39,59 39,15 39,31 39,42401.738.60939,31 132.8510
24/02/2017 39,67 39,27 39,29 39,31400.600.51739,29 239.7060
23/02/2017 39,79 39,29 39,68 39,29400.444.31739,68 58.6910
22/02/2017 39,79 39,60 39,77 39,68404.412.62939,77 75.1590
21/02/2017 39,97 38,91 39,72 39,77405.275.43539,72 44.7970
20/02/2017 39,72 39,14 39,40 39,72404.740.39639,40 142.5100
17/02/2017 39,58 39,34 39,45 39,40401.542.88439,45 58.9590
16/02/2017 39,80 38,53 39,12 39,45402.012.85939,12 220.7110
15/02/2017 39,71 38,95 39,05 39,12398.702.93239,05 166.1060
14/02/2017 39,21 38,57 38,72 39,05397.954.99338,72 288.2510
13/02/2017 38,84 38,53 38,69 38,72394.560.42838,69 64.6390
10/02/2017 39,32 38,43 38,95 38,69394.275.10438,95 123.6880
09/02/2017 39,21 38,90 39,10 38,95396.926.83939,10 270.5960
08/02/2017 40,09 39,10 40,05 39,10398.509.46740,05 364.8720
07/02/2017 40,44 39,98 40,44 40,05408.100.17640,44 318.4990
06/02/2017 40,84 40,28 40,74 40,44412.136.31240,74 61.5490
03/02/2017 41,02 40,63 40,63 40,74415.153.48940,63 127.0760
02/02/2017 40,65 40,51 40,65 40,63414.041.55740,65 139.7290
01/02/2017 40,78 40,20 40,48 40,65414.307.20040,48 238.0820
31/01/2017 40,53 39,56 40,43 40,48412.556.09640,37 362.1610
30/01/2017 40,91 40,30 40,91 40,37411.445.02640,87 228.3520
27/01/2017 41,77 40,87 41,59 40,87416.515.64741,62 341.1250
26/01/2017 41,70 40,73 40,86 41,62424.149.73340,86 280.3300
25/01/2017 40,86 40,20 40,82 40,86416.405.80140,82 530.9370
24/01/2017 41,57 40,60 41,57 40,82416.015.48141,57 229.5790
23/01/2017 41,71 41,08 41,40 41,57423.595.50241,40 302.5270
20/01/2017 41,55 41,13 41,48 41,40421.916.21741,48 414.1920
19/01/2017 42,38 41,34 41,34 41,48422.681.46741,34 1.535.8080
18/01/2017 41,52 40,92 41,37 41,34421.259.27541,37 20.1540
17/01/2017 41,56 40,27 40,52 41,37421.611.22240,52 40.7190
16/01/2017 40,91 40,46 40,91 40,52412.896.11140,91 60.3860
13/01/2017 41,04 40,34 40,61 40,91416.867.71040,61 71.0280
12/01/2017 40,99 40,46 40,99 40,61413.842.05340,99 61.3360
11/01/2017 41,66 40,40 41,00 40,99417.711.61941,00 107.3860
10/01/2017 41,07 39,56 39,83 41,00417.832.82239,83 152.8720
09/01/2017 40,02 39,10 39,85 39,83405.920.20639,85 1.216.4520
05/01/2017 39,89 38,33 38,89 39,85406.087.86038,89 1.517.2700
04/01/2017 39,59 38,52 38,89 38,89396.339.26738,89 1.022.2270
03/01/2017 38,94 38,35 38,52 38,89396.330.85138,52 151.4680
02/01/2017 38,78 38,11 38,78 38,52392.558.03738,78 169.9270