Κύπρος \

DEMETRA HOLDINGS PLC
ΔΗΕΠ
ΔΗΕΠ

DEMETRA HOLDINGS PLC

1.5800
-0.0200 -1.2500%
21/11/2024 , 17:25 Πρ. Κλείσιμο 1.6000
Χαμηλό Υψηλό
1,51 1,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,63 1,80
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:07:26.427 1,58 200,00 1,58 1,58IP
16:59:45.729 1,57 300,00 1,53 1,57ST
16:41:34.977 1,53 1.318,00 1,53 1,58BT
16:41:34.977 1,53 70,00 1,53 1,58BT
16:40:52.783 1,53 642,00 1,54 1,58BT
16:40:52.783 1,54 751,00 1,54 1,58BT
16:40:52.783 1,54 527,00 1,54 1,58BT
16:40:52.783 1,54 718,00 1,54 1,58BT
16:36:01.691 1,54 4.282,00 1,54 1,58BT
16:36:01.691 1,54 2.356,00 1,54 1,58BT
16:32:45.890 1,54 444,00 1,54 1,58BT
16:08:29.710 1,53 288,00 1,53 1,58BT
16:08:29.710 1,53 100,00 1,53 1,58BT
15:08:03.377 1,58 1.000,00 1,53 1,58ST
14:38:37.237 1,51 472,00 1,56 1,59BT
14:38:37.236 1,51 900,00 1,56 1,59BT
14:38:37.236 1,51 1.000,00 1,56 1,59BT
14:38:37.236 1,54 1.000,00 1,56 1,59BT
14:38:37.236 1,54 800,00 1,56 1,59BT
14:38:37.236 1,55 5.000,00 1,56 1,59BT
14:38:37.236 1,55 751,00 1,56 1,59BT
14:38:37.236 1,55 300,00 1,56 1,59BT
14:38:37.236 1,56 751,00 1,56 1,59BT
14:38:37.236 1,56 200,00 1,56 1,59BT
14:38:37.236 1,56 100,00 1,56 1,59BT
14:22:54.931 1,56 3.000,00 1,56 1,59BT
14:00:29.277 1,56 1.000,00 1,57 1,59BT
14:00:29.277 1,56 500,00 1,57 1,59BT
14:00:29.277 1,57 500,00 1,57 1,59BT
14:00:29.277 1,57 1.000,00 1,57 1,59BT
14:00:29.277 1,57 300,00 1,57 1,59BT
14:00:29.277 1,57 650,00 1,57 1,59BT
13:17:02.523 1,59 50,00 1,57 1,59ST
12:49:55.689 1,57 1.000,00 1,57 1,59BT
12:49:55.689 1,57 1.000,00 1,57 1,59BT
12:22:00.116 1,60 2.000,00 1,57 1,60ST
10:29:51.142 1,57 5.000,00 1,57 1,61BT