Realtime ΓΔ | 32,34 1,93% 1.704,47 |
Τζίρος | 171.48 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5.397,65 | 2,08% |
DAX | 21.961,97 | 3,14% |
SXXP | 507.71 | 0.2547% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.13313 |
EUR/CHF | 0.94014 |
USD/ZAR | 18.6872 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
22/04/2025 | 26.015,5000 | 25.927,5000 | 25.965,0000 | 25.995,0000 |
21/04/2025 | 25.990,0000 | 25.892,5000 | 25.892,5000 | 25.965,0000 |
20/04/2025 | 25.950,0000 | 25.859,0000 | 25.870,0000 | 25.892,5000 |
19/04/2025 | 25.870,0000 | 25.870,0000 | 25.870,0000 | 25.870,0000 |
17/04/2025 | 25.955,0000 | 25.955,0000 | 25.955,0000 | 25.955,0000 |
16/04/2025 | 25.895,0000 | 25.845,0000 | 25.845,0000 | 25.870,0000 |
15/04/2025 | 25.905,0000 | 25.810,0000 | 25.820,0000 | 25.845,0000 |
14/04/2025 | 25.919,0000 | 25.820,0000 | 25.830,0000 | 25.820,0000 |
13/04/2025 | 25.840,0000 | 25.705,0000 | 25.757,5000 | 25.830,0000 |
12/04/2025 | 25.757,5000 | 25.757,5000 | 25.757,5000 | 25.757,5000 |
Ειδοποιήσεις