Αγορές

Ισοτιμίες \

Δολάριο / Γρίβνα Ουκρανίας

USDUAH

Κατηγορία: ΕΥΡΩΠΗ

41,00

Τελ. Ενημ.:

12:19

Αγορά 40.9977

Πώληση 41.568

Χαμ. 52 εβδ. Υψ. 52 εβδ.

36,03 41,54

Απόδοση

7 ημερών

-0,25%

1 μηνός

-0,17%

3 μηνών

-0,08%

6 μηνών

3,95%

1 έτους

14,51%

2 έτων

12,16%

5 έτων

70,70%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	41,2391	41,1354	41,1374	41,2391
18/11/2024	41,2887	41,2144	41,2163	41,2887
17/11/2024	41,4450	41,2253	41,4450	41,2272
14/11/2024	41,3331	41,2116	41,2136	41,3331
13/11/2024	41,6502	41,2179	41,6326	41,2198
12/11/2024	41,3823	41,3387	41,3823	41,3438
11/11/2024	41,4400	41,3929	41,3948	41,4400
10/11/2024	41,5283	41,3426	41,5283	41,3446
07/11/2024	41,3038	41,2326	41,2344	41,3038
06/11/2024	41,4218	41,3299	41,4218	41,3317
05/11/2024	41,4578	41,4559	41,4578	41,4578
04/11/2024	41,4849	41,4831	41,4849	41,4849
03/11/2024	41,4741	41,2062	41,2080	41,4741
31/10/2024	41,3366	41,1686	41,1704	41,3366
30/10/2024	41,1903	41,1842	41,1860	41,1903
29/10/2024	41,2980	41,2601	41,2620	41,2980
28/10/2024	41,3942	41,3650	41,3942	41,3669
27/10/2024	41,3573	41,3554	41,3573	41,3573
24/10/2024	41,4397	41,1643	41,1662	41,4397
23/10/2024	41,2560	41,2065	41,2084	41,2560
22/10/2024	41,4558	41,2420	41,4558	41,2439
21/10/2024	41,4319	41,3316	41,4319	41,3335
20/10/2024	41,3097	41,1534	41,1553	41,3097
17/10/2024	41,3622	41,2331	41,3622	41,2350
16/10/2024	41,3365	41,2165	41,3365	41,2183
15/10/2024	41,2635	41,2250	41,2635	41,2269
14/10/2024	41,2496	41,2075	41,2496	41,2093
13/10/2024	41,2359	41,2073	41,2359	41,2091
10/10/2024	41,2314	41,2024	41,2314	41,2042
09/10/2024	41,2814	41,2398	41,2814	41,2416
08/10/2024	41,2157	41,1892	41,2157	41,1910
07/10/2024	41,1875	41,1374	41,1392	41,1875
06/10/2024	41,3843	41,1795	41,3843	41,1814
03/10/2024	41,2189	41,1539	41,2189	41,1557
02/10/2024	41,3738	41,2001	41,3738	41,2019
01/10/2024	41,3931	41,2521	41,3931	41,2539
30/09/2024	41,4322	41,2813	41,4322	41,2830
29/09/2024	41,2118	41,1383	41,1400	41,2118
26/09/2024	41,1599	41,1133	41,1151	41,1599
25/09/2024	41,4455	41,1726	41,4455	41,1744
24/09/2024	41,2389	41,0743	41,0761	41,2389
23/09/2024	41,4321	41,3287	41,4321	41,3305
22/09/2024	41,3757	41,3344	41,3362	41,3757
19/09/2024	41,4761	41,3450	41,4761	41,3467
18/09/2024	41,6348	41,4987	41,6348	41,5004
17/09/2024	41,5315	41,4658	41,4986	41,4675
16/09/2024	41,5419	41,4822	41,4891	41,5419
15/09/2024	41,5124	41,3666	41,3684	41,5124
12/09/2024	41,3682	41,0607	41,0625	41,3682
11/09/2024	41,4360	41,3158	41,4360	41,3268
10/09/2024	41,2693	41,2594	41,2612	41,2693
09/09/2024	41,2009	41,1757	41,1775	41,2009
08/09/2024	41,1568	41,0733	41,0751	41,1568
05/09/2024	40,9918	40,9836	40,9906	40,9918
04/09/2024	41,1158	41,0200	41,1158	41,0217
03/09/2024	41,2983	41,1093	41,2983	41,1111
02/09/2024	41,3357	41,1902	41,1920	41,3357
01/09/2024	41,1693	41,1577	41,1595	41,1693
29/08/2024	41,2796	41,0619	41,2796	41,0637
28/08/2024	41,3309	41,2074	41,2092	41,3309
27/08/2024	41,3091	41,2191	41,3091	41,2427
26/08/2024	41,3641	41,3496	41,3641	41,3513
25/08/2024	41,3280	40,9970	40,9988	41,3280
22/08/2024	41,4115	41,2814	41,4115	41,2831
21/08/2024	41,3451	41,2592	41,2609	41,3451
20/08/2024	41,3764	41,2042	41,2060	41,3764
19/08/2024	41,3675	41,2082	41,2100	41,2737
18/08/2024	41,3816	41,0882	41,0900	41,3816
15/08/2024	41,2574	41,0692	41,2574	41,0710
14/08/2024	41,2989	41,1222	41,2989	41,2711
13/08/2024	41,2515	41,0913	41,0931	41,2515
12/08/2024	41,3392	41,2880	41,2899	41,3392
11/08/2024	41,3104	41,1336	41,1354	41,3104
08/08/2024	41,1492	41,1024	41,1042	41,1492
07/08/2024	41,0555	40,9366	40,9384	41,0555
06/08/2024	40,9692	40,9290	40,9309	40,9692
05/08/2024	41,1301	41,0217	41,1301	41,0236
04/08/2024	41,1609	40,9054	40,9072	41,1609
01/08/2024	41,2366	41,1422	41,1441	41,2366
31/07/2024	41,1292	41,0279	41,0298	41,1292
30/07/2024	41,0816	40,9934	41,0816	40,9953
29/07/2024	41,1021	41,0306	41,0967	41,0325
28/07/2024	41,0629	41,0261	41,0629	41,0385
25/07/2024	41,2065	41,0368	41,2065	41,0387
24/07/2024	41,2533	41,2204	41,2533	41,2222
23/07/2024	41,3211	41,2488	41,3211	41,2506
22/07/2024	41,3410	41,2424	41,3410	41,2443
21/07/2024	41,4545	41,3536	41,4545	41,3555
20/07/2024	41,4861	41,4843	41,4861	41,4861
18/07/2024	41,6296	41,4753	41,6296	41,4771
17/07/2024	41,4836	41,4555	41,4573	41,4836
16/07/2024	41,4700	41,2923	41,2941	41,4619
15/07/2024	41,3036	41,0881	41,0899	41,3036
14/07/2024	41,0260	41,0111	41,0260	41,0140
11/07/2024	41,0196	40,8346	40,8365	40,9550
10/07/2024	40,9085	40,6837	40,7044	40,9070
09/07/2024	40,8131	40,7467	40,8033	40,7486
08/07/2024	40,7918	40,7226	40,7318	40,7918
07/07/2024	40,7340	40,5487	40,5506	40,7340
04/07/2024	40,5465	40,4739	40,4761	40,4833
03/07/2024	40,5698	40,5346	40,5698	40,5365
02/07/2024	40,6904	40,6549	40,6568	40,6904
01/07/2024	40,7735	40,6909	40,6929	40,7735
30/06/2024	40,6435	40,3146	40,3165	40,6435
27/06/2024	40,5197	40,4542	40,4751	40,4562
26/06/2024	40,5454	40,5140	40,5454	40,5160
25/06/2024	40,6666	40,5260	40,6666	40,5280
24/06/2024	40,6378	40,5812	40,5831	40,6378
23/06/2024	40,6003	40,4047	40,4074	40,6003
20/06/2024	40,6006	40,4372	40,6006	40,4392
19/06/2024	40,5459	40,5161	40,5459	40,5181
18/06/2024	40,5462	40,5067	40,5130	40,5462
17/06/2024	40,5914	40,5490	40,5509	40,5914
16/06/2024	40,6704	40,6399	40,6558	40,6418
15/06/2024	40,6632	40,6613	40,6632	40,6632
13/06/2024	40,9669	40,6797	40,9669	40,6817
12/06/2024	40,8351	40,2789	40,2808	40,8351
11/06/2024	40,4826	40,4690	40,4709	40,4826
10/06/2024	40,5123	40,3650	40,3670	40,5123
09/06/2024	40,7158	40,4368	40,6237	40,4387
06/06/2024	40,2059	40,0928	40,0947	40,2059
05/06/2024	40,1690	40,0687	40,0706	40,0890
04/06/2024	40,2414	40,1373	40,2414	40,1392
03/06/2024	40,3016	40,1292	40,1311	40,3016
02/06/2024	40,5296	40,3837	40,5296	40,3856
30/05/2024	40,5393	40,4549	40,4568	40,5390
29/05/2024	40,6806	40,5106	40,6806	40,5125
28/05/2024	40,5334	40,5159	40,5159	40,5334
27/05/2024	40,4909	40,3100	40,3100	40,4909
26/05/2024	40,3184	40,1097	40,1097	40,3184
23/05/2024	40,1561	40,0765	40,0765	40,1080
22/05/2024	39,9481	39,8320	39,8320	39,9481
21/05/2024	39,8509	39,8099	39,8509	39,8099
20/05/2024	39,8215	39,6783	39,6845	39,8215
19/05/2024	39,6706	39,3287	39,3287	39,6706
16/05/2024	39,4546	39,3789	39,3789	39,4546
15/05/2024	39,3452	39,3359	39,3359	39,3452
14/05/2024	39,5875	39,5816	39,5875	39,5816
13/05/2024	39,6581	39,5880	39,5880	39,6581
12/05/2024	39,6184	39,5941	39,6184	39,6077
11/05/2024	39,6125	39,6125	39,6125	39,6125
09/05/2024	39,5784	39,4219	39,4219	39,5784
08/05/2024	39,5940	39,4268	39,4268	39,5940
07/05/2024	39,4145	39,3808	39,3808	39,4145
06/05/2024	39,3097	39,2811	39,2811	39,3097
05/05/2024	39,3043	39,2795	39,2795	39,2930
02/05/2024	39,4282	39,3513	39,4282	39,3513
01/05/2024	39,5395	39,4413	39,4413	39,5395
30/04/2024	39,7742	39,5941	39,7573	39,5941
29/04/2024	39,6752	39,5267	39,6752	39,5267
28/04/2024	39,6650	39,6463	39,6650	39,6604
25/04/2024	39,6259	39,5757	39,6259	39,5757
24/04/2024	39,6390	39,4799	39,4799	39,6390
23/04/2024	39,5432	39,3850	39,3850	39,5432
22/04/2024	39,7300	39,5395	39,7300	39,5395
21/04/2024	39,7946	39,7895	39,7895	39,7946
18/04/2024	39,8175	39,7845	39,7845	39,8175
17/04/2024	39,6354	39,4274	39,4336	39,6354
16/04/2024	39,5924	39,5101	39,5924	39,5101
15/04/2024	39,7243	39,5581	39,7243	39,5581
14/04/2024	39,5581	39,4272	39,4433	39,5581
11/04/2024	39,4182	39,2232	39,2232	39,4182
10/04/2024	39,4507	39,2130	39,4507	39,2130
09/04/2024	39,0084	38,9571	38,9571	39,0084
08/04/2024	38,9151	38,8858	38,8858	38,9151
07/04/2024	39,0086	38,8620	38,8620	38,8931
04/04/2024	39,0743	38,7818	39,0743	38,7818
03/04/2024	38,9995	38,9106	38,9106	38,9995
02/04/2024	39,2442	39,1273	39,2442	39,1273
01/04/2024	39,3296	39,3285	39,3285	39,3296
31/03/2024	39,2090	39,2090	39,2090	39,2090
28/03/2024	39,2705	39,2245	39,2662	39,2245
27/03/2024	39,2840	39,2281	39,2840	39,2281
26/03/2024	39,3381	39,2833	39,3381	39,2833
25/03/2024	39,2472	39,2169	39,2472	39,2261
24/03/2024	39,2825	38,9973	39,0139	39,2825
21/03/2024	39,1029	38,9975	39,1029	38,9975
20/03/2024	38,8880	38,8136	38,8136	38,8880
19/03/2024	39,1496	39,1040	39,1040	39,1496
18/03/2024	39,1574	39,0977	39,0977	39,1574
17/03/2024	39,1040	38,8084	38,8084	39,1040
14/03/2024	38,9148	38,7954	38,9114	38,7954
13/03/2024	38,7411	38,6951	38,7411	38,6951
12/03/2024	38,7646	38,5379	38,5379	38,7586
11/03/2024	38,4940	38,4179	38,4250	38,4940
10/03/2024	38,4014	38,1983	38,1983	38,4014
07/03/2024	38,2313	37,8999	37,8999	38,2313
06/03/2024	38,1575	37,9203	38,1575	37,9203
05/03/2024	38,4238	38,2292	38,4238	38,2292
04/03/2024	38,4125	38,3233	38,3233	38,4125
03/03/2024	38,3149	38,0910	38,0910	38,3149
29/02/2024	38,1498	38,0722	38,0722	38,1498
28/02/2024	38,1053	38,0409	38,1053	38,0409
27/02/2024	38,3460	38,0757	38,3460	38,0757
26/02/2024	38,4135	38,2701	38,4135	38,2701
25/02/2024	38,3974	38,3137	38,3137	38,3974
22/02/2024	38,5760	38,2831	38,5760	38,2831
21/02/2024	38,5365	38,4834	38,5365	38,4834
20/02/2024	38,6320	38,4325	38,4325	38,6320
19/02/2024	38,4845	38,3420	38,3420	38,4845
18/02/2024	38,2931	38,0589	38,0589	38,2931
15/02/2024	38,0795	37,8048	37,8048	38,0795
14/02/2024	38,0979	37,8917	38,0979	37,8917
13/02/2024	38,3781	38,1719	38,3781	38,1719
12/02/2024	38,1429	37,9747	37,9747	38,1429
11/02/2024	37,9601	37,5691	37,5691	37,9601
08/02/2024	37,6502	37,5016	37,5016	37,6502
07/02/2024	37,5702	37,5628	37,5702	37,5628
06/02/2024	37,6020	37,5366	37,5366	37,6020
05/02/2024	37,6480	37,5872	37,5978	37,6480
04/02/2024	37,9105	37,5637	37,8590	37,5983
01/02/2024	37,5229	37,3884	37,3884	37,5229
31/01/2024	37,6459	37,5872	37,6459	37,5984
30/01/2024	37,8625	37,4728	37,8625	37,4728
29/01/2024	37,8524	37,8206	37,8524	37,8206
28/01/2024	37,9420	37,8764	37,9420	37,8764
25/01/2024	37,8415	37,7942	37,7942	37,8415
24/01/2024	37,6364	37,5157	37,5157	37,6364
23/01/2024	37,5071	37,4593	37,5071	37,4593
22/01/2024	37,4619	37,4264	37,4264	37,4619
21/01/2024	37,4901	37,4076	37,4901	37,4076
18/01/2024	37,6794	37,5422	37,6794	37,5422
17/01/2024	37,8065	37,6685	37,8065	37,6685
16/01/2024	37,9784	37,8678	37,9780	37,8678
15/01/2024	38,0062	37,9315	38,0062	37,9315
14/01/2024	37,9057	37,8315	37,8644	37,9057
11/01/2024	37,8709	37,8288	37,8701	37,8288
10/01/2024	38,0856	37,8906	38,0856	37,8906
09/01/2024	38,1969	38,1533	38,1533	38,1969
08/01/2024	38,1655	38,1418	38,1655	38,1418
07/01/2024	38,2302	37,9745	37,9745	38,2302
04/01/2024	38,0854	38,0234	38,0234	38,0854
03/01/2024	38,1240	38,0307	38,1240	38,0307
02/01/2024	38,2035	38,0849	38,2035	38,0849
01/01/2024	38,1502	38,1502	38,1502	38,1502
31/12/2023	38,1497	38,1290	38,1497	38,1290
28/12/2023	38,2088	38,0250	38,2088	38,0250
27/12/2023	38,2602	37,5778	37,6065	38,2602
26/12/2023	37,7877	37,7877	37,7877	37,7877
24/12/2023	37,5678	37,5296	37,5296	37,5549
21/12/2023	37,5471	37,4815	37,5471	37,5269
20/12/2023	37,6011	37,5728	37,5728	37,6011
19/12/2023	37,6221	37,2395	37,2395	37,6221
18/12/2023	37,3186	37,1914	37,1914	37,3186
17/12/2023	37,2899	37,2078	37,2899	37,2078
14/12/2023	37,0757	36,8267	36,8267	37,0757
13/12/2023	36,9995	36,6490	36,6490	36,9995
12/12/2023	37,0349	37,0069	37,0069	37,0349
11/12/2023	36,9939	36,8984	36,8984	36,9939
10/12/2023	36,9197	36,7850	36,7850	36,9197
07/12/2023	36,7374	36,6243	36,6243	36,7374
06/12/2023	36,7412	36,7090	36,7412	36,7090
05/12/2023	36,7822	36,7129	36,7817	36,7129
04/12/2023	36,6896	36,6670	36,6670	36,6896
03/12/2023	36,5861	36,4924	36,4924	36,5861
30/11/2023	36,4792	36,3815	36,3815	36,4792
29/11/2023	36,4405	36,3540	36,4405	36,3540
28/11/2023	36,3767	36,1865	36,1865	36,3767
27/11/2023	36,3468	36,2400	36,2400	36,3468
26/11/2023	36,2631	35,9860	35,9871	36,2631
23/11/2023	36,0711	36,0463	36,0463	36,0711
22/11/2023	36,0812	36,0270	36,0812	36,0270
21/11/2023	36,1950	36,0395	36,1950	36,0395
20/11/2023	36,0937	35,9132	35,9323	36,0937
19/11/2023	36,0137	35,9790	36,0128	36,0137
16/11/2023	36,2128	36,1302	36,2128	36,1302
15/11/2023	36,2800	36,2381	36,2800	36,2381
14/11/2023	36,2324	35,8205	35,8205	36,2324
13/11/2023	36,3146	36,1812	36,1812	36,3146
12/11/2023	36,2521	36,0751	36,0751	36,2499
09/11/2023	36,1059	36,1008	36,1059	36,1008
08/11/2023	36,0471	35,9166	35,9166	36,0471
07/11/2023	36,0561	35,9676	35,9676	36,0561
06/11/2023	36,1897	35,9994	36,1897	35,9994
05/11/2023	36,0549	35,8846	35,8967	36,0549
02/11/2023	36,2862	36,1371	36,2862	36,1371
01/11/2023	36,1869	36,1526	36,1526	36,1869
31/10/2023	36,3219	36,3219	36,3219	36,3219
30/10/2023	36,3163	36,2404	36,3163	36,2404
29/10/2023	36,3861	36,3734	36,3861	36,3734
26/10/2023	36,4442	36,4150	36,4150	36,4442
25/10/2023	36,5798	36,4885	36,5798	36,4885
24/10/2023	36,6769	36,5297	36,6769	36,5297
23/10/2023	36,5671	36,2875	36,3314	36,5671
22/10/2023	36,5507	36,5236	36,5236	36,5507
19/10/2023	36,5241	36,5241	36,5241	36,5241
18/10/2023	36,6741	36,5920	36,6741	36,5920
17/10/2023	36,6169	36,4763	36,4763	36,6169
16/10/2023	36,4695	36,2880	36,2880	36,4695
15/10/2023	36,3802	36,3664	36,3664	36,3802
12/10/2023	36,7213	36,3652	36,7213	36,3652
11/10/2023	36,4483	36,4136	36,4136	36,4483
10/10/2023	36,4903	36,4141	36,4141	36,4903
09/10/2023	36,4970	36,3867	36,3867	36,4970
08/10/2023	36,5883	36,5288	36,5883	36,5288
05/10/2023	36,6582	36,5138	36,5138	36,6582
04/10/2023	36,6308	36,5723	36,5908	36,6308
03/10/2023	36,6650	36,6139	36,6650	36,6139
02/10/2023	36,9679	36,6634	36,9679	36,6634
01/10/2023	37,0915	36,7512	37,0915	36,7512
28/09/2023	36,9713	36,8470	36,8470	36,9713
27/09/2023	37,0599	36,9421	37,0599	36,9421
26/09/2023	37,0601	36,9616	37,0601	36,9616
25/09/2023	37,1195	36,9346	37,1195	36,9346
24/09/2023	36,9178	36,8669	36,8669	36,9178
21/09/2023	36,9284	36,9076	36,9076	36,9284
20/09/2023	37,1818	36,9548	37,1818	36,9548
19/09/2023	36,9894	36,9496	36,9894	36,9496
18/09/2023	36,9360	36,8579	36,8579	36,9360
17/09/2023	36,9264	36,8770	36,8770	36,9264
14/09/2023	37,2581	36,9341	37,2581	36,9341
13/09/2023	36,9314	36,9215	36,9215	36,9314
12/09/2023	36,9527	36,6032	36,6032	36,9418
11/09/2023	36,8855	36,7602	36,8855	36,7602
10/09/2023	36,9532	36,8709	36,8823	36,8709
07/09/2023	36,9245	36,9043	36,9043	36,9245
06/09/2023	37,0052	36,9203	37,0052	36,9203
05/09/2023	37,0017	36,9215	37,0017	36,9215
04/09/2023	36,9910	36,9542	36,9700	36,9910
03/09/2023	37,1648	36,9269	37,1648	36,9628
31/08/2023	37,0511	36,9347	37,0511	36,9347
30/08/2023	36,9354	36,7887	36,7887	36,9354
29/08/2023	36,9555	36,7184	36,7184	36,9555
28/08/2023	36,9256	36,8893	36,8893	36,9256
27/08/2023	36,9406	36,9317	36,9406	36,9352
24/08/2023	37,1418	36,9208	37,1418	36,9208
23/08/2023	36,9333	36,7295	36,7295	36,9333
22/08/2023	37,0713	36,9346	37,0713	36,9346
21/08/2023	36,9419	36,9247	36,9247	36,9419
20/08/2023	36,9069	36,8694	36,8773	36,9069
16/08/2023	36,9259	36,9259	36,9259	36,9259
15/08/2023	37,0272	36,9413	37,0272	36,9413
14/08/2023	37,0613	36,9262	37,0613	36,9262
13/08/2023	37,1222	36,9546	37,1222	36,9546
12/08/2023	37,0707	37,0707	37,0707	37,0707
10/08/2023	36,9281	36,8780	36,8780	36,9281
09/08/2023	36,9495	36,7452	36,9495	36,7452
08/08/2023	36,9347	36,7358	36,7358	36,9347
07/08/2023	36,8719	36,7357	36,8719	36,7357
06/08/2023	36,9169	36,7148	36,7148	36,9125
05/08/2023	36,6978	36,6978	36,6978	36,6978
03/08/2023	36,9450	36,8631	36,8631	36,9450
02/08/2023	37,0665	36,9156	37,0665	36,9156
01/08/2023	36,9859	36,8858	36,8858	36,9859
31/07/2023	37,0922	36,9458	37,0922	36,9458
30/07/2023	36,9540	36,8326	36,8326	36,9540
27/07/2023	37,4597	36,8826	37,4597	36,8826
26/07/2023	36,9421	36,9150	36,9150	36,9421
25/07/2023	36,9495	36,9080	36,9080	36,9495
24/07/2023	37,0128	36,9406	37,0128	36,9406
23/07/2023	36,9138	36,7366	36,7493	36,9092
20/07/2023	37,1521	36,7613	37,1521	36,7613
19/07/2023	36,9357	36,7442	36,7442	36,9357
18/07/2023	37,0260	36,7601	37,0260	36,7601
17/07/2023	36,9454	36,7165	36,7165	36,9454
16/07/2023	36,7384	36,7298	36,7298	36,7384
13/07/2023	36,7592	36,7232	36,7592	36,7232
12/07/2023	36,9197	36,5451	36,5451	36,9197
11/07/2023	36,9395	36,5827	36,8917	36,5827
10/07/2023	36,9955	36,7755	36,7755	36,9955
09/07/2023	36,9402	36,6920	36,6920	36,9402
06/07/2023	36,9403	36,9369	36,9403	36,9369
05/07/2023	37,0321	36,9391	37,0321	36,9391
04/07/2023	36,9616	36,9196	36,9616	36,9196
03/07/2023	36,9471	36,8739	36,8739	36,9471
02/07/2023	36,8956	36,7697	36,7697	36,8956
29/06/2023	37,1176	36,9346	37,1176	36,9346
28/06/2023	37,0867	36,9242	37,0867	36,9242
27/06/2023	36,9454	36,9217	36,9217	36,9454
26/06/2023	36,9437	36,9348	36,9348	36,9437
25/06/2023	36,9263	36,7953	36,8044	36,9263
22/06/2023	37,1024	36,9322	37,1024	36,9322
21/06/2023	36,9361	36,6963	36,6963	36,9361
20/06/2023	36,9728	36,9282	36,9728	36,9282
19/06/2023	36,9350	36,9281	36,9350	36,9281
18/06/2023	36,9603	36,9294	36,9421	36,9294
15/06/2023	36,8983	36,5907	36,5907	36,8983
14/06/2023	36,9527	36,8283	36,8283	36,9527
13/06/2023	36,9546	36,9386	36,9546	36,9386
12/06/2023	36,9753	36,9513	36,9753	36,9513
11/06/2023	36,9863	36,9415	36,9863	36,9415
08/06/2023	36,9097	36,7480	36,7480	36,9097
07/06/2023	36,9495	36,9256	36,9495	36,9256
06/06/2023	36,9220	36,9121	36,9220	36,9121
05/06/2023	36,9585	36,8532	36,8532	36,9585
04/06/2023	37,1879	36,8685	37,1879	36,8685
01/06/2023	36,9390	36,7505	36,7505	36,9390
31/05/2023	36,9186	36,8972	36,8972	36,9186
30/05/2023	36,9195	36,9104	36,9195	36,9104
29/05/2023	36,9257	36,7552	36,7552	36,9257
28/05/2023	37,0176	36,7432	37,0176	36,7432
27/05/2023	37,0019	37,0019	37,0019	37,0019
25/05/2023	36,9277	36,9254	36,9254	36,9277
24/05/2023	36,9312	36,9232	36,9312	36,9232
23/05/2023	36,9461	36,8791	36,9461	36,8791
22/05/2023	36,9695	36,9190	36,9695	36,9190
21/05/2023	36,9509	36,8322	36,8322	36,9509
18/05/2023	37,0758	36,9374	37,0758	36,9374
17/05/2023	36,9433	36,8967	36,8967	36,9433
16/05/2023	37,0168	36,9243	37,0168	36,9243
15/05/2023	36,9338	36,9156	36,9156	36,9338
14/05/2023	37,1090	36,9434	37,1090	36,9434
11/05/2023	36,9627	36,9368	36,9368	36,9627
10/05/2023	36,9194	36,6190	36,6190	36,9194
09/05/2023	36,9608	36,7719	36,9608	36,7719
08/05/2023	37,1318	36,9443	37,1318	36,9443
07/05/2023	36,9368	36,9350	36,9368	36,9350
04/05/2023	37,0515	36,9373	37,0515	36,9373
03/05/2023	36,9245	36,7916	36,7916	36,9245
02/05/2023	36,9259	36,5512	36,5512	36,9259
01/05/2023	36,6977	36,6977	36,6977	36,6977
30/04/2023	36,8454	36,8454	36,8454	36,8454
27/04/2023	36,9640	36,9166	36,9640	36,9166
26/04/2023	36,9328	36,9264	36,9328	36,9264
25/04/2023	36,9578	36,8928	36,8928	36,9578
24/04/2023	36,8205	36,7424	36,8205	36,7424
23/04/2023	36,9603	36,8358	36,8358	36,8390
20/04/2023	36,9389	36,9128	36,9389	36,9128
19/04/2023	36,9309	36,8567	36,8567	36,9309
18/04/2023	36,9423	36,7381	36,7381	36,9423
17/04/2023	36,9405	36,7680	36,9405	36,7680
16/04/2023	37,2173	36,7625	37,2173	36,7625
13/04/2023	36,9611	36,9611	36,9611	36,9611
12/04/2023	36,7424	36,7424	36,7424	36,7424
11/04/2023	36,9289	36,9289	36,9289	36,9289
10/04/2023	36,9492	36,9492	36,9492	36,9492
09/04/2023	36,8066	36,8066	36,8066	36,8066
06/04/2023	36,7695	36,7695	36,7695	36,7695
05/04/2023	36,8047	36,8047	36,8047	36,8047
04/04/2023	36,9457	36,9457	36,9457	36,9457
03/04/2023	36,8011	36,8011	36,8011	36,8011
02/04/2023	36,7667	36,7667	36,7667	36,7667
30/03/2023	36,7336	36,6717	36,7336	36,6717
29/03/2023	36,7565	36,7565	36,7565	36,7565
28/03/2023	36,9228	36,9228	36,9228	36,9228
27/03/2023	36,9180	36,8773	36,9180	36,8773
26/03/2023	36,9166	36,9166	36,9166	36,9166
23/03/2023	36,9627	36,9627	36,9627	36,9627
22/03/2023	36,7108	36,7108	36,7108	36,7108
21/03/2023	36,9338	36,9338	36,9338	36,9338
20/03/2023	36,9303	36,8997	36,8997	36,9303
19/03/2023	36,9335	36,7732	36,7732	36,9335
16/03/2023	36,9303	36,7058	36,7058	36,7996
15/03/2023	36,7656	36,7232	36,7232	36,7656
14/03/2023	36,7866	36,6970	36,6970	36,7866
13/03/2023	36,7776	36,7362	36,7776	36,7362
12/03/2023	36,9626	36,6351	36,6351	36,9626
10/03/2023	36,7180	36,7180	36,7180	36,7180
09/03/2023	36,9136	36,7301	36,8497	36,7301
08/03/2023	36,9465	36,9231	36,9231	36,9465
07/03/2023	37,3225	36,9250	37,3225	36,9250
06/03/2023	36,9219	36,7683	36,7683	36,9219
05/03/2023	36,9272	36,8539	36,8539	36,9272
02/03/2023	36,9883	36,9410	36,9883	36,9410
01/03/2023	37,0463	36,9385	36,9964	36,9385
28/02/2023	37,0177	36,9317	37,0177	36,9317
27/02/2023	36,9263	36,6688	36,6688	36,9263
26/02/2023	36,8214	36,7516	36,8214	36,7516
23/02/2023	36,7632	36,7599	36,7599	36,7632
22/02/2023	36,7864	36,7443	36,7864	36,7443
21/02/2023	36,7799	36,7435	36,7799	36,7435
20/02/2023	36,9669	36,7777	36,9669	36,7777
19/02/2023	36,9401	36,5378	36,5378	36,9401
16/02/2023	37,1128	36,7562	37,1128	36,7562
15/02/2023	36,9560	36,9308	36,9560	36,9308
14/02/2023	37,0165	36,8052	36,8052	37,0165
13/02/2023	36,7405	36,5692	36,5692	36,7405
12/02/2023	36,8535	36,7551	36,8535	36,7551
09/02/2023	36,8521	36,7518	36,8521	36,7518
08/02/2023	36,7884	36,7202	36,7884	36,7202
07/02/2023	36,7347	36,6786	36,6786	36,7347
06/02/2023	36,8373	36,7420	36,8373	36,7420
05/02/2023	37,4270	36,7391	37,4270	36,7391
02/02/2023	37,1047	36,9323	37,1047	36,9323
01/02/2023	36,7468	36,5303	36,5303	36,7468
31/01/2023	36,9307	36,6734	36,6734	36,9307
30/01/2023	36,8753	36,7433	36,8753	36,7433
29/01/2023	36,7683	36,7275	36,7683	36,7275
26/01/2023	36,7977	36,7543	36,7977	36,7543
25/01/2023	36,7925	36,5677	36,5677	36,7925
24/01/2023	36,8267	36,7546	36,8267	36,7546
23/01/2023	36,9273	36,9189	36,9273	36,9189
22/01/2023	36,9561	36,5087	36,5087	36,9561
19/01/2023	36,7384	36,7038	36,7038	36,7384
18/01/2023	36,8425	36,7514	36,8425	36,7514
17/01/2023	36,8725	36,7273	36,8725	36,7273
16/01/2023	36,7832	36,7756	36,7756	36,7832
15/01/2023	36,7463	36,5538	36,5538	36,7463
12/01/2023	36,7477	36,4354	36,4354	36,7477
11/01/2023	36,7508	36,6893	36,6893	36,7508
10/01/2023	36,7652	36,7648	36,7652	36,7648
09/01/2023	36,7712	36,5741	36,5741	36,7712
08/01/2023	36,7430	36,1520	36,1520	36,7430
05/01/2023	37,0507	36,7785	37,0507	36,7785
04/01/2023	36,7727	36,6980	36,6980	36,7727
03/01/2023	36,7619	36,6132	36,6132	36,7619
02/01/2023	36,8382	36,7509	36,8382	36,7509
01/01/2023	36,7551	36,6644	36,6644	36,7551
29/12/2022	36,8560	36,7516	36,8560	36,7516
28/12/2022	36,9993	36,9298	36,9993	36,9298
27/12/2022	36,9775	36,9574	36,9775	36,9574
26/12/2022	36,9459	36,8001	36,8001	36,9459
25/12/2022	36,9132	36,9132	36,9132	36,9132
22/12/2022	36,9781	36,9237	36,9781	36,9237
21/12/2022	36,9241	36,8488	36,8488	36,9241
20/12/2022	36,9245	36,8249	36,8249	36,9245
19/12/2022	36,9386	36,7722	36,9386	36,7722
18/12/2022	36,9368	36,8530	36,8530	36,9368
15/12/2022	36,7658	36,6862	36,6862	36,7658
14/12/2022	36,8912	36,7693	36,8912	36,7693
13/12/2022	36,9476	36,4101	36,4101	36,9476
12/12/2022	37,0243	36,7464	36,9971	36,7464
11/12/2022	36,9093	36,8930	36,8930	36,9093
08/12/2022	36,7380	36,6847	36,6847	36,7380
07/12/2022	36,9271	36,8879	36,8879	36,9271
06/12/2022	37,0911	36,9243	37,0911	36,9243
05/12/2022	37,1228	36,9346	37,1228	36,9346
04/12/2022	36,9221	36,6375	36,6375	36,9221
01/12/2022	36,7696	36,4875	36,4875	36,7696
30/11/2022	36,7386	36,6866	36,6866	36,7386
29/11/2022	36,9138	36,8774	36,8774	36,9138
28/11/2022	37,3361	36,5328	37,3361	36,7862
27/11/2022	37,0837	36,9654	37,0837	36,9654
24/11/2022	36,9174	36,9142	36,9142	36,9174
23/11/2022	36,9453	36,5678	36,5678	36,9453
22/11/2022	36,9376	36,7768	36,7768	36,9376
21/11/2022	36,9383	36,6576	36,6576	36,9383
20/11/2022	37,1266	36,7694	37,1266	36,7694
17/11/2022	36,9028	36,8366	36,8366	36,9028
16/11/2022	37,0177	36,9089	37,0177	36,9089
15/11/2022	37,1786	36,8778	37,1786	36,8778
14/11/2022	36,9538	36,8112	36,8112	36,9538
13/11/2022	36,9509	36,8068	36,8068	36,9509
10/11/2022	36,9225	36,1169	36,1169	36,9225
09/11/2022	36,9213	36,9173	36,9213	36,9173
08/11/2022	36,8046	36,6865	36,6865	36,8046
07/11/2022	36,9272	36,6236	36,6236	36,9272
06/11/2022	36,7467	36,2506	36,2506	36,7467
05/11/2022	36,3166	36,3166	36,3166	36,3166
03/11/2022	36,8383	36,7545	36,8383	36,7545
02/11/2022	37,1639	36,8655	37,1639	36,8655
01/11/2022	37,1053	36,8997	37,1053	36,8997
31/10/2022	37,0847	36,9236	37,0847	36,9236
30/10/2022	36,9509	36,9153	36,9153	36,9509
27/10/2022	37,0934	36,9431	37,0934	36,9431
26/10/2022	36,8434	36,7302	36,7302	36,8434
25/10/2022	36,9137	36,6015	36,6015	36,9137
24/10/2022	36,9359	36,6666	36,6666	36,9359
23/10/2022	36,9375	36,5759	36,5759	36,7524
20/10/2022	37,0618	36,9232	37,0618	36,9232
19/10/2022	36,9983	36,8943	36,9983	36,8943
18/10/2022	36,9402	36,7601	36,7601	36,9402
17/10/2022	36,8963	36,4110	36,4110	36,8963
16/10/2022	36,8952	36,7580	36,8952	36,7580
13/10/2022	36,9462	36,7679	36,7679	36,9462
12/10/2022	36,9411	36,9398	36,9398	36,9411
11/10/2022	36,9792	36,9383	36,9792	36,9383
10/10/2022	36,9176	36,8285	36,8285	36,9176
09/10/2022	37,1582	36,9250	37,1582	36,9250
06/10/2022	37,2806	36,9120	37,2806	36,9120
05/10/2022	36,9692	36,9625	36,9625	36,9692
04/10/2022	37,1107	36,6060	36,6060	37,0675
03/10/2022	36,9472	36,5738	36,5738	36,9472
02/10/2022	36,7799	36,7402	36,7799	36,7402
29/09/2022	36,9503	36,3388	36,3388	36,9503
28/09/2022	36,7609	36,3098	36,3098	36,7609
27/09/2022	37,1444	36,8199	37,1444	36,8199
26/09/2022	36,9373	36,7745	36,7745	36,9373
25/09/2022	37,6295	36,7322	37,6295	36,7322
22/09/2022	37,0467	36,9049	37,0467	36,9049
21/09/2022	37,3274	36,9534	37,3274	36,9534
20/09/2022	37,0947	36,9594	37,0947	36,9594
19/09/2022	36,9240	36,7826	36,7826	36,9240
18/09/2022	36,9484	36,9047	36,9484	36,9047
15/09/2022	36,9413	36,6549	36,6549	36,9413
14/09/2022	37,0537	36,7340	37,0537	36,7340
13/09/2022	37,6713	36,9332	37,6713	36,9332
12/09/2022	36,9385	36,9192	36,9385	36,9192
11/09/2022	36,9402	36,9384	36,9386	36,9400
08/09/2022	36,9689	36,8011	36,8011	36,9689
07/09/2022	36,9220	36,5992	36,5992	36,9220
06/09/2022	37,0652	36,9386	37,0652	36,9386
05/09/2022	36,9087	36,8046	36,8046	36,9087
04/09/2022	37,2311	36,9332	37,2311	36,9332
01/09/2022	37,1643	36,9382	37,1643	36,9382
31/08/2022	36,9440	36,7446	36,7446	36,9440
30/08/2022	36,8930	36,8798	36,8930	36,8798
29/08/2022	36,8572	36,8388	36,8572	36,8388
28/08/2022	37,2517	36,9499	37,2517	36,9499
25/08/2022	36,9902	36,9606	36,9902	36,9606
24/08/2022	36,8923	36,7128	36,7128	36,8923
23/08/2022	36,9136	36,8184	36,8184	36,9136
22/08/2022	37,1940	36,9305	37,1940	36,9305
21/08/2022	36,9208	36,8538	36,8538	36,9208
18/08/2022	37,1970	36,7447	37,1970	36,7447
17/08/2022	36,8766	36,8517	36,8766	36,8517
16/08/2022	36,9540	36,7996	36,7996	36,9540
15/08/2022	37,0459	36,9261	37,0459	36,9261
14/08/2022	37,0223	36,8657	37,0223	36,8657
11/08/2022	37,0150	36,9247	37,0150	36,9247
10/08/2022	36,9230	36,7357	36,7357	36,9230
09/08/2022	36,9898	36,9521	36,9898	36,9521
08/08/2022	36,9308	36,9240	36,9308	36,9240
07/08/2022	37,1863	36,9043	37,1863	36,9043
04/08/2022	36,9542	36,6066	36,6066	36,9542
03/08/2022	36,8341	36,7995	36,8341	36,7995
02/08/2022	37,1803	36,7264	37,1803	36,7264
01/08/2022	36,9035	36,8001	36,8001	36,9035
31/07/2022	36,9853	36,9273	36,9853	36,9273
28/07/2022	36,9676	36,6456	36,6456	36,9676
27/07/2022	36,8892	36,7888	36,7888	36,8892
26/07/2022	36,8727	36,8392	36,8392	36,8727
25/07/2022	36,7968	36,5880	36,5880	36,7968
24/07/2022	36,7127	36,5581	36,7127	36,5581
21/07/2022	36,7804	36,7804	36,7804	36,7804
20/07/2022	29,7274	29,4330	29,5806	29,5618
19/07/2022	29,5969	29,5176	29,5969	29,5176
18/07/2022	29,6017	29,5487	29,6017	29,5487
17/07/2022	29,5217	29,4508	29,4508	29,5217
14/07/2022	29,5587	29,5103	29,5103	29,5587
13/07/2022	29,6572	29,5256	29,6572	29,5256
12/07/2022	29,5418	29,5076	29,5076	29,5418
11/07/2022	29,7587	29,5247	29,7587	29,5247
10/07/2022	29,5971	29,4964	29,4964	29,5971
07/07/2022	29,5536	29,4322	29,5536	29,4322
06/07/2022	29,5658	29,5398	29,5658	29,5398
05/07/2022	29,6360	29,5495	29,6360	29,5495
04/07/2022	29,5980	29,5418	29,5980	29,5418
03/07/2022	29,5932	29,5442	29,5932	29,5442
30/06/2022	29,5396	29,3227	29,3227	29,5396
29/06/2022	29,7419	29,5173	29,7419	29,5173
28/06/2022	29,7083	29,5063	29,7083	29,5063
27/06/2022	29,5676	29,5487	29,5676	29,5487
26/06/2022	29,6874	29,3728	29,4697	29,5500
23/06/2022	29,5304	29,5072	29,5072	29,5304
22/06/2022	29,6902	29,2496	29,2496	29,5550
21/06/2022	29,7215	29,3402	29,6576	29,5350
20/06/2022	29,5483	29,4050	29,5427	29,4050
19/06/2022	29,6147	29,5559	29,6147	29,5559
16/06/2022	29,6808	29,1667	29,1667	29,5500
15/06/2022	29,6968	29,4183	29,5651	29,5500
14/06/2022	29,5469	29,5377	29,5469	29,5377
13/06/2022	29,6757	29,5385	29,6757	29,5385
12/06/2022	29,8494	29,5584	29,8494	29,5584
09/06/2022	29,8108	29,4129	29,7993	29,5450
08/06/2022	29,6824	29,4067	29,5447	29,5500
07/06/2022	29,5162	29,4958	29,4958	29,5162
06/06/2022	29,7333	29,4150	29,6459	29,5500
05/06/2022	29,6531	29,3682	29,4664	29,5250
02/06/2022	29,4109	29,3489	29,3489	29,4109
01/06/2022	29,6923	29,5310	29,6923	29,5310
31/05/2022	29,6692	29,3678	29,4553	29,5500
30/05/2022	29,7214	29,4108	29,6237	29,5500
29/05/2022	29,5322	29,4582	29,4582	29,5322
26/05/2022	29,6725	29,3972	29,5247	29,5450
25/05/2022	29,5979	29,3423	29,4155	29,5250
24/05/2022	29,6541	29,3165	29,3627	29,5250
23/05/2022	29,6910	29,3681	29,5609	29,5700
22/05/2022	29,5614	29,5467	29,5614	29,5467
19/05/2022	29,6959	29,4224	29,5683	29,5500
18/05/2022	29,6932	29,4230	29,5612	29,5550
17/05/2022	29,6664	29,4062	29,5476	29,5250
16/05/2022	29,6500	29,3950	29,5151	29,5300
15/05/2022	29,6848	29,3524	29,4611	29,5450
12/05/2022	29,7125	29,5026	29,7125	29,5026
11/05/2022	30,3154	29,4064	30,3154	29,5500
10/05/2022	30,3115	30,2316	30,3115	30,2316
09/05/2022	30,2222	30,2125	30,2125	30,2222
08/05/2022	30,5873	30,0260	30,4499	30,2500
05/05/2022	30,2467	29,5549	29,5549	30,2467
04/05/2022	29,4829	29,1671	29,1671	29,4424
03/05/2022	29,4016	29,3398	29,3398	29,3921
02/05/2022	29,4678	29,2628	29,4052	29,4000
01/05/2022	30,3496	29,4125	30,3496	29,4125
28/04/2022	30,2496	30,2001	30,2001	30,2496
27/04/2022	30,4538	30,2256	30,4538	30,2256
26/04/2022	30,3923	30,2744	30,3923	30,2744
25/04/2022	30,2806	30,2336	30,2336	30,2806
24/04/2022	30,2502	29,4348	29,4348	30,2502
21/04/2022	29,5632	29,3818	29,5632	29,3818
20/04/2022	29,4870	29,3626	29,4572	29,4000
19/04/2022	29,5191	29,4115	29,5191	29,4115
18/04/2022	29,7573	29,4098	29,7463	29,5250
17/04/2022	29,7266	29,4839	29,6855	29,5250
14/04/2022	29,6608	29,4000	29,6608	29,4000
13/04/2022	29,5891	29,2423	29,2423	29,5300
12/04/2022	29,6630	29,3851	29,6630	29,3851
11/04/2022	29,6426	29,3997	29,5053	29,5250
10/04/2022	29,6013	29,3335	29,3925	29,5250
07/04/2022	29,5066	29,3483	29,4870	29,4050
06/04/2022	29,4576	29,3408	29,4003	29,4000
05/04/2022	29,6020	29,3355	29,6020	29,4000
04/04/2022	29,4951	29,3356	29,4669	29,4000
03/04/2022	29,4808	29,3395	29,4501	29,4000
31/03/2022	29,5934	29,4206	29,5934	29,4206
30/03/2022	29,6340	29,3618	29,4322	29,5300
29/03/2022	29,5493	29,2646	29,2646	29,5493
28/03/2022	29,5648	29,3363	29,5648	29,4000
27/03/2022	29,7088	29,3991	29,6541	29,5250
24/03/2022	29,6526	29,4152	29,5429	29,5250
23/03/2022	29,4678	29,3066	29,3258	29,4000
22/03/2022	29,4526	29,3086	29,3293	29,4000
21/03/2022	29,5040	29,2990	29,4952	29,4000
20/03/2022	29,4576	29,2140	29,3396	29,3000
17/03/2022	29,5208	29,3442	29,5110	29,4150
16/03/2022	29,6270	29,3814	29,3814	29,6270
15/03/2022	29,5076	29,4321	29,4477	29,4700
14/03/2022	29,6200	29,3686	29,3686	29,6200
13/03/2022	29,6519	29,3297	29,6519	29,4000
10/03/2022	29,5404	29,3177	29,5404	29,4100
09/03/2022	30,0600	29,3391	30,0600	29,4100
08/03/2022	30,0570	29,9845	29,9845	30,0570
07/03/2022	30,0640	29,9877	30,0039	30,0500
06/03/2022	30,4210	29,9948	30,4210	29,9948
03/03/2022	30,2244	30,0748	30,1058	30,1945
02/03/2022	30,0306	30,0306	30,0306	30,0306
01/03/2022	30,0420	30,0420	30,0420	30,0420
28/02/2022	30,0411	30,0411	30,0411	30,0411
27/02/2022	30,0880	30,0639	30,0880	30,0639
24/02/2022	29,9810	29,8200	29,8200	29,9810
23/02/2022	29,9058	29,4884	29,4884	29,9058
22/02/2022	29,3623	28,9617	28,9617	29,3623
21/02/2022	28,9322	28,6217	28,6217	28,9322
20/02/2022	28,5089	28,3584	28,3584	28,5089
17/02/2022	28,5007	28,2582	28,3302	28,4250
16/02/2022	28,4361	28,1076	28,1076	28,3350
15/02/2022	28,2679	27,9964	28,1715	28,1250
14/02/2022	28,5270	28,1835	28,5270	28,1835
13/02/2022	28,6307	28,1227	28,1227	28,4750
10/02/2022	28,1627	27,8938	27,9307	28,0800
09/02/2022	28,0787	27,7871	27,9947	27,9400
08/02/2022	28,0650	27,8184	27,9774	27,9150
07/02/2022	28,1122	27,8485	28,0021	27,9750
06/02/2022	28,2002	27,8276	28,2002	27,9150
03/02/2022	28,2446	27,8467	27,8467	28,1350
02/02/2022	28,4402	28,1146	28,4149	28,2250
01/02/2022	28,4692	28,2247	28,3823	28,3150
31/01/2022	28,5398	28,2132	28,2436	28,4350
30/01/2022	28,5842	28,2649	28,5695	28,3550
27/01/2022	29,0342	28,5625	29,0342	28,7350
26/01/2022	29,0598	28,7751	28,9073	28,8850
25/01/2022	28,7893	28,6046	28,6046	28,7893
24/01/2022	28,8069	28,3799	28,3799	28,6850
23/01/2022	28,6900	28,2944	28,2944	28,6900
20/01/2022	28,4220	28,1530	28,3788	28,2250
19/01/2022	28,4691	28,2163	28,3741	28,3350
18/01/2022	28,6194	28,2541	28,6194	28,3000
17/01/2022	28,5326	28,1472	28,1772	28,3600
16/01/2022	28,1874	28,0866	28,0866	28,1874
13/01/2022	28,1071	27,7390	27,7390	28,0300
12/01/2022	27,9446	27,5435	27,5435	27,8850
11/01/2022	27,8694	27,4594	27,4594	27,7800
10/01/2022	27,7068	27,4317	27,4581	27,6450
09/01/2022	27,6302	27,3548	27,3839	27,5500
07/01/2022	27,5150	27,5150	27,5150	27,5150
06/01/2022	27,5233	27,4975	27,5233	27,4975
05/01/2022	27,6155	27,3643	27,4738	27,4950
04/01/2022	27,5897	27,2422	27,2702	27,4600
03/01/2022	27,5545	27,2631	27,4036	27,4750
02/01/2022	27,4034	27,1116	27,1874	27,2750
30/12/2021	27,2956	27,2880	27,2956	27,2880
29/12/2021	27,4113	27,0960	27,1264	27,3000
28/12/2021	27,3734	27,1161	27,3112	27,2100
27/12/2021	27,2611	27,2340	27,2611	27,2340
26/12/2021	27,4005	27,1335	27,2420	27,2650
23/12/2021	27,3646	27,1148	27,2144	27,2650
22/12/2021	27,3477	27,0702	27,1650	27,2150
21/12/2021	27,3989	27,1471	27,2600	27,2850
20/12/2021	27,3330	27,0739	27,2538	27,1500
19/12/2021	27,4931	27,1513	27,4492	27,2800
16/12/2021	27,3908	27,0963	27,1576	27,2800
15/12/2021	27,3202	27,0892	27,2045	27,2100
14/12/2021	27,3253	27,0466	27,1095	27,1950
13/12/2021	27,1569	26,8561	26,8981	27,0650
12/12/2021	27,0579	26,8153	26,9161	26,9550
09/12/2021	27,1276	26,8345	27,1276	26,9000
08/12/2021	27,1943	26,9102	27,0451	27,1330
07/12/2021	27,3425	27,0630	27,2790	27,1650
06/12/2021	27,4638	27,1901	27,4016	27,2850
05/12/2021	27,4433	27,1965	27,3286	27,2900
02/12/2021	27,3873	27,2908	27,3873	27,2908
01/12/2021	27,4058	27,1436	27,2721	27,2650
30/11/2021	27,4267	27,1758	27,2167	27,3550
29/11/2021	27,3114	27,0482	27,2072	27,1800
28/11/2021	27,3743	27,0710	27,0780	27,3000
25/11/2021	27,2352	26,9761	27,0296	27,1500
24/11/2021	27,0193	26,9578	26,9578	27,0193
23/11/2021	27,0828	26,8331	26,9030	26,9950
22/11/2021	26,9867	26,6770	26,7710	26,8350
21/11/2021	26,8642	26,5956	26,6272	26,8050
18/11/2021	26,5756	26,4769	26,4769	26,5756
17/11/2021	26,5006	26,4798	26,4798	26,5006
16/11/2021	26,6036	26,3492	26,4733	26,4500
15/11/2021	26,4311	26,4311	26,4311	26,4311
14/11/2021	26,4778	26,1125	26,1367	26,3400
11/11/2021	26,3439	26,1066	26,1554	26,2900
10/11/2021	26,2126	26,0766	26,2126	26,0766
09/11/2021	26,2078	25,9859	26,0768	26,1300
08/11/2021	26,2009	25,9467	26,0626	26,0650
07/11/2021	26,2019	25,9731	26,0558	26,1100
04/11/2021	26,2794	26,0058	26,1991	26,1350
03/11/2021	26,1996	26,1898	26,1996	26,1898
02/11/2021	26,4227	26,1279	26,3463	26,2600
01/11/2021	26,4007	26,1391	26,2468	26,2650
31/10/2021	26,5129	26,1806	26,4762	26,3050
28/10/2021	26,2612	26,1611	26,1611	26,2612
27/10/2021	26,4671	26,2085	26,3854	26,3150
26/10/2021	26,5258	26,2637	26,4630	26,3700
25/10/2021	26,5424	26,2889	26,4463	26,4000
24/10/2021	26,5094	26,2273	26,2622	26,4050
21/10/2021	26,4147	26,1711	26,2914	26,3050
20/10/2021	26,4114	26,1212	26,1397	26,3350
19/10/2021	26,3678	26,0661	26,3078	26,1850
18/10/2021	26,3643	26,1238	26,2356	26,2450
17/10/2021	26,4421	26,3132	26,4421	26,3132
14/10/2021	26,5196	26,2653	26,4204	26,3950
13/10/2021	26,3772	26,2557	26,2557	26,3772
12/10/2021	26,3727	26,3427	26,3727	26,3427
11/10/2021	26,5011	26,2279	26,4025	26,3550
10/10/2021	26,3653	26,3194	26,3194	26,3653
07/10/2021	26,3535	26,3497	26,3535	26,3497
06/10/2021	26,4370	26,1637	26,2832	26,2900
05/10/2021	26,5070	26,2085	26,4252	26,3450
04/10/2021	26,5808	26,2829	26,5533	26,3800
03/10/2021	26,6551	26,4115	26,5816	26,5100
30/09/2021	26,6264	26,6260	26,6261	26,6262
29/09/2021	26,7739	26,4777	26,7192	26,5950
28/09/2021	26,5977	26,5951	26,5977	26,5951
27/09/2021	27,7194	26,4544	26,6621	27,5450
26/09/2021	26,7196	26,5033	26,6229	26,6000
23/09/2021	26,8414	26,5321	26,5595	26,7300
22/09/2021	26,7940	26,5281	26,7313	26,6400
21/09/2021	26,7738	26,5025	26,7316	26,5950
20/09/2021	26,8195	26,5980	26,6819	26,7300
19/09/2021	26,8701	26,5904	26,8042	26,7000
16/09/2021	26,8209	26,5602	26,7168	26,6800
15/09/2021	26,8164	26,5939	26,6616	26,7300
14/09/2021	26,6412	26,6328	26,6328	26,6412
13/09/2021	26,7534	26,5169	26,6078	26,6500
12/09/2021	26,8507	26,5625	26,7873	26,6800
09/09/2021	26,7260	26,7260	26,7260	26,7260
08/09/2021	26,7185	26,7185	26,7185	26,7185
07/09/2021	26,7468	26,7468	26,7468	26,7468
06/09/2021	26,6793	26,6793	26,6793	26,6793
05/09/2021	26,8851	26,7720	26,8851	26,7720
02/09/2021	26,9141	26,8973	26,9141	26,8973
01/09/2021	26,9838	26,9636	26,9636	26,9838
31/08/2021	27,0200	26,9955	26,9955	27,0200
30/08/2021	26,9029	26,7884	26,8393	26,9029
29/08/2021	26,8541	26,8267	26,8267	26,8541
26/08/2021	26,9290	26,8817	26,8817	26,9290
25/08/2021	26,9498	26,6509	26,6767	26,8550
24/08/2021	26,8381	26,5682	26,6900	26,7050
23/08/2021	26,6748	26,6594	26,6594	26,6748
22/08/2021	26,6885	26,6885	26,6885	26,6885
19/08/2021	26,7845	26,5776	26,6621	26,7000
18/08/2021	26,7757	26,5442	26,6449	26,6750
17/08/2021	26,7509	26,5098	26,6356	26,6500
16/08/2021	26,7060	26,6606	26,7060	26,6606
15/08/2021	26,8245	26,5554	26,5852	26,7550
12/08/2021	26,8661	26,5901	26,7566	26,6854
11/08/2021	26,7549	26,7513	26,7513	26,7549
10/08/2021	26,9066	26,6501	26,7862	26,7550
09/08/2021	26,8270	26,7634	26,8270	26,7634
08/08/2021	26,9423	26,6455	26,9423	26,7200
05/08/2021	27,0022	26,6926	26,9907	26,7900
04/08/2021	27,0542	26,8084	26,9848	26,8950
03/08/2021	27,0488	26,7821	26,8771	26,9250
02/08/2021	26,8834	26,8220	26,8834	26,8220
01/08/2021	26,9041	26,8387	26,9041	26,8387
29/07/2021	26,8584	26,8301	26,8584	26,8301
28/07/2021	26,8790	26,7719	26,7719	26,8790
27/07/2021	26,8636	26,8207	26,8207	26,8636
26/07/2021	26,9657	26,8779	26,9657	26,8779
25/07/2021	27,1005	26,8682	27,0360	26,9500
22/07/2021	27,2169	27,0385	27,2169	27,0385
21/07/2021	27,2001	27,1968	27,2001	27,1968
20/07/2021	27,3398	27,1269	27,2184	27,2400
19/07/2021	27,3355	27,0931	27,1906	27,2250
18/07/2021	27,3393	27,1115	27,2241	27,1873
15/07/2021	27,2979	27,2263	27,2979	27,2263
14/07/2021	27,3927	27,1180	27,2096	27,2650
13/07/2021	27,2792	27,2792	27,2792	27,2792
12/07/2021	27,3406	27,3406	27,3406	27,3406
11/07/2021	27,2890	27,2771	27,2890	27,2771
08/07/2021	27,3271	27,3023	27,3023	27,3271
07/07/2021	27,4327	27,1995	27,3410	27,3150
06/07/2021	27,3142	27,2682	27,3142	27,2682
05/07/2021	27,4280	27,1743	27,3130	27,3100
04/07/2021	27,3505	27,2712	27,3505	27,2712
01/07/2021	27,4138	27,4138	27,4138	27,4138
30/06/2021	27,4909	27,2631	27,3890	27,3650
29/06/2021	27,3875	27,1600	27,2725	27,2750
28/06/2021	27,3443	27,1072	27,1865	27,2300
27/06/2021	27,3827	27,3437	27,3827	27,3437
24/06/2021	27,5576	27,3389	27,5576	27,3389
23/06/2021	27,6332	27,3058	27,3058	27,5350
22/06/2021	27,3925	27,1563	27,2835	27,2700
21/06/2021	27,4754	27,1996	27,2412	27,3700
20/06/2021	27,3914	27,1638	27,2901	27,2750
17/06/2021	27,1974	27,1974	27,1974	27,1974
16/06/2021	27,4177	27,0746	27,3651	27,2350
15/06/2021	27,0763	26,9153	26,9153	27,0763
14/06/2021	26,9967	26,9247	26,9967	26,9247
13/06/2021	27,1366	26,8672	27,1353	26,9350
11/06/2021	27,0250	27,0250	27,0250	27,0250
10/06/2021	27,2088	26,9630	27,0912	27,0430
09/06/2021	27,1247	27,1080	27,1247	27,1080
08/06/2021	27,2032	27,0071	27,0803	27,1300
07/06/2021	27,2293	27,0330	27,1423	27,1200
06/06/2021	27,1754	27,1231	27,1231	27,1754
03/06/2021	27,4974	27,1651	27,3050	27,2478
02/06/2021	27,3215	27,2593	27,2593	27,3215
01/06/2021	27,4439	27,3491	27,4439	27,3491
31/05/2021	27,5434	27,2940	27,3833	27,4250
30/05/2021	27,4763	27,4649	27,4649	27,4763
27/05/2021	27,6495	27,3918	27,5728	27,5100
26/05/2021	27,6554	27,5272	27,6554	27,5272
25/05/2021	27,6601	27,3933	27,4717	27,5400
24/05/2021	27,5886	25,8503	27,4360	25,9950
23/05/2021	27,5637	27,3407	27,5112	27,4200
20/05/2021	27,5434	27,3278	27,4312	27,4400
19/05/2021	27,5830	27,3678	27,4700	27,4850
18/05/2021	27,5399	27,3341	27,4440	27,4300
17/05/2021	27,4225	27,4225	27,4225	27,4225
16/05/2021	27,6632	27,4336	27,5691	27,5400
13/05/2021	27,6940	27,4913	27,6196	27,5700
12/05/2021	27,7527	27,6267	27,7527	27,6267
11/05/2021	27,7429	27,6486	27,7031	27,6486
10/05/2021	27,8308	27,5266	27,8308	27,6916
09/05/2021	27,8613	27,5271	27,5509	27,7450
06/05/2021	27,8601	27,6366	27,7517	27,7450
05/05/2021	27,8498	27,6307	27,7305	27,7500
04/05/2021	27,8819	27,6101	27,7942	27,7350
03/05/2021	27,8176	27,8085	27,8176	27,8085
02/05/2021	27,9477	27,7228	27,8660	27,8300
29/04/2021	27,7545	27,7514	27,7545	27,7514
28/04/2021	27,8480	27,5772	27,6216	27,7400
27/04/2021	27,8922	27,6603	27,7689	27,7750
26/04/2021	27,9038	27,7649	27,8794	27,7649
25/04/2021	27,9558	27,6931	27,7840	27,8300
22/04/2021	27,8984	27,8984	27,8984	27,8984
21/04/2021	28,0916	27,8778	28,0444	27,9250
20/04/2021	28,1487	28,1487	28,1487	28,1487
19/04/2021	28,0090	28,0090	28,0090	28,0090
18/04/2021	28,0800	27,9938	28,0368	27,9938
17/04/2021	28,0167	28,0167	28,0167	28,0167
15/04/2021	27,9894	27,9894	27,9894	27,9894
14/04/2021	28,0768	27,8661	27,9529	27,9900
13/04/2021	27,9545	27,9545	27,9545	27,9545
12/04/2021	28,1747	27,9474	28,0272	28,0950
11/04/2021	28,0634	27,8224	27,8869	27,9750
08/04/2021	27,8975	27,7796	27,7796	27,8975
07/04/2021	28,0012	27,9126	28,0012	27,9126
06/04/2021	27,9578	27,6545	27,6545	27,9578
05/04/2021	27,8066	27,6552	27,6552	27,8066
04/04/2021	27,8312	27,7717	27,7717	27,8070
01/04/2021	27,7555	27,7555	27,7555	27,7555
31/03/2021	27,9781	27,7427	27,8505	27,8750
30/03/2021	27,9886	27,7304	27,9113	27,8450
29/03/2021	28,0241	27,7404	27,9934	27,8250
28/03/2021	28,0903	27,8346	27,9538	27,9450
25/03/2021	28,1109	27,8847	27,9973	28,0150
24/03/2021	27,9426	27,9311	27,9311	27,9426
23/03/2021	28,0340	27,7990	27,8712	27,9550
22/03/2021	27,7870	27,6807	27,6807	27,7870
21/03/2021	27,8040	27,5625	27,6865	27,6800
18/03/2021	27,8378	27,6189	27,7536	27,7200
17/03/2021	27,8007	27,5845	27,6702	27,7150
16/03/2021	27,8146	27,5774	27,6770	27,7150
15/03/2021	27,8112	27,5619	27,6152	27,7200
14/03/2021	27,7176	27,6154	27,6904	27,6154
11/03/2021	27,8273	27,5956	27,7129	27,7100
10/03/2021	27,8545	27,5486	27,5781	27,7350
09/03/2021	27,8648	27,6357	27,7473	27,7550
08/03/2021	27,9046	27,6020	27,8358	27,7350
07/03/2021	27,7792	27,7720	27,7720	27,7792
04/03/2021	27,9513	27,6390	27,9017	27,7650
03/03/2021	27,8225	27,7237	27,8225	27,7237
02/03/2021	27,8223	27,7873	27,7873	27,8223
01/03/2021	28,0423	27,9339	28,0423	27,9339
28/02/2021	28,1063	27,9010	28,0096	28,0000
25/02/2021	27,9485	27,9485	27,9485	27,9485
24/02/2021	27,8848	27,8848	27,8848	27,8848
23/02/2021	28,0716	27,8251	27,9224	27,9650
22/02/2021	28,0387	27,7705	27,8173	27,9350
21/02/2021	27,9071	27,8771	27,8771	27,9071
18/02/2021	27,8510	27,7984	27,7984	27,8510
17/02/2021	27,9234	27,8450	27,9234	27,8450
16/02/2021	28,0331	27,7327	28,0182	27,8150
15/02/2021	27,9844	27,7644	27,8259	27,9100
14/02/2021	27,8643	27,8194	27,8194	27,8643
11/02/2021	28,0042	27,7714	27,8101	27,9350
10/02/2021	27,9016	27,6641	27,7858	27,7700
09/02/2021	27,7844	27,6772	27,6772	27,7844
08/02/2021	27,8185	27,4936	27,6350	27,7000
07/02/2021	27,7544	27,5138	27,6268	27,6300
04/02/2021	27,9169	27,6402	27,9132	27,7200
03/02/2021	27,9902	27,7421	27,9311	27,8400
02/02/2021	28,0741	27,8622	27,9991	27,9400
01/02/2021	28,1436	27,9211	28,0490	28,0250
31/01/2021	28,2067	27,9343	28,1188	28,0550
28/01/2021	28,1476	28,0860	28,1476	28,0860
27/01/2021	28,1609	28,1609	28,1609	28,1609
26/01/2021	28,2851	28,0095	28,0957	28,1550
25/01/2021	28,1746	28,1373	28,1746	28,1373
24/01/2021	28,2866	28,0419	28,1967	28,1550
21/01/2021	28,2889	28,0574	28,1813	28,1650
20/01/2021	28,3622	28,1101	28,2276	28,2150
19/01/2021	28,3511	28,0578	28,0928	28,2350
18/01/2021	28,2720	28,0315	28,1459	28,1650
17/01/2021	28,2174	28,1725	28,1771	28,2174
14/01/2021	28,2093	28,0030	28,0728	28,1350
13/01/2021	28,0742	27,9642	27,9642	28,0742
12/01/2021	28,1154	27,8634	27,8824	28,0550
11/01/2021	28,2164	27,9262	28,1959	28,0300
10/01/2021	28,4424	28,0554	28,4424	28,1500
07/01/2021	28,3889	28,1736	28,2928	28,2800
06/01/2021	28,3843	28,1870	28,2853	28,2900
05/01/2021	28,3882	28,1631	28,2922	28,2800
04/01/2021	28,5952	28,2809	28,5256	28,4500
03/01/2021	28,5600	28,2970	28,3861	28,4555
31/12/2020	28,4753	28,4753	28,4753	28,4753
30/12/2020	28,3291	28,2598	28,2598	28,3291
29/12/2020	28,3396	28,0969	28,0969	28,3396
28/12/2020	28,2859	28,1900	28,2859	28,1900
27/12/2020	28,3603	28,3514	28,3514	28,3603
24/12/2020	28,3853	28,3853	28,3853	28,3853
23/12/2020	28,4159	28,3781	28,4159	28,3781
22/12/2020	28,5397	28,4559	28,5397	28,4559
21/12/2020	28,3912	27,9817	27,9817	28,3912
20/12/2020	28,1185	28,0150	28,0150	28,1185
17/12/2020	27,9009	27,8106	27,8106	27,9009
16/12/2020	27,8545	27,7705	27,7929	27,8545
15/12/2020	27,8148	27,7679	27,7679	27,8148
14/12/2020	27,8430	27,7542	27,8430	27,7542
13/12/2020	27,9421	27,8590	27,9421	27,8590
10/12/2020	27,9652	27,9301	27,9301	27,9652
09/12/2020	28,1728	28,0944	28,1728	28,0944
08/12/2020	28,0933	28,0711	28,0711	28,0933
07/12/2020	28,1926	28,0643	28,1926	28,0643
06/12/2020	28,3689	28,1933	28,3689	28,1933
03/12/2020	28,2923	28,2918	28,2922	28,2919
02/12/2020	28,3329	28,2817	28,2817	28,3329
01/12/2020	28,4369	28,3214	28,3340	28,4369
30/11/2020	28,5860	28,5742	28,5860	28,5742
29/11/2020	28,5003	28,3862	28,3862	28,5003
26/11/2020	28,5067	28,4168	28,4168	28,5067
25/11/2020	28,4458	28,2987	28,2987	28,4458
24/11/2020	28,4024	28,2926	28,2926	28,4024
23/11/2020	28,5308	28,3671	28,5308	28,3671
22/11/2020	28,3941	28,3557	28,3557	28,3941
19/11/2020	28,3640	28,2543	28,2543	28,3640
18/11/2020	28,3479	28,2142	28,2142	28,3479
17/11/2020	28,1788	28,1578	28,1788	28,1578
16/11/2020	28,1289	28,0326	28,0326	28,1289
15/11/2020	28,0681	28,0391	28,0391	28,0681
12/11/2020	28,2156	28,1326	28,2156	28,1326
11/11/2020	28,2106	28,1467	28,1467	28,2106
10/11/2020	28,1837	28,0733	28,0733	28,1837
09/11/2020	28,2394	28,1181	28,2394	28,1181
08/11/2020	28,1253	28,0891	28,0891	28,1107
05/11/2020	28,2362	28,1019	28,2362	28,1019
04/11/2020	28,4103	28,2421	28,4103	28,2421
03/11/2020	28,6238	28,4344	28,6238	28,4344
02/11/2020	28,6019	28,5663	28,6019	28,5663
01/11/2020	28,5996	28,5387	28,5387	28,5996
29/10/2020	28,5304	28,4601	28,5304	28,4601
28/10/2020	28,4439	28,3630	28,3630	28,4439
27/10/2020	28,4758	28,4199	28,4758	28,4199
26/10/2020	28,3598	28,3399	28,3399	28,3598
25/10/2020	28,3353	28,3122	28,3122	28,3353
22/10/2020	28,3445	28,3008	28,3445	28,3008
21/10/2020	28,2883	28,2793	28,2883	28,2793
20/10/2020	28,3241	28,2556	28,3241	28,2556
19/10/2020	28,3723	28,3048	28,3462	28,3723
18/10/2020	28,3671	28,3518	28,3518	28,3671
15/10/2020	28,3643	28,3598	28,3643	28,3598
14/10/2020	28,3554	28,3041	28,3041	28,3554
13/10/2020	28,4275	28,3389	28,4275	28,3389
12/10/2020	28,3229	28,2664	28,2664	28,3229
11/10/2020	28,2784	28,1848	28,1848	28,2784
08/10/2020	28,2641	28,2114	28,2641	28,2114
07/10/2020	28,3181	28,2796	28,3117	28,2796
06/10/2020	28,4806	28,3293	28,4806	28,3293
05/10/2020	28,3707	28,3121	28,3121	28,3707
04/10/2020	28,3993	28,3213	28,3213	28,3993
01/10/2020	28,3651	28,3562	28,3651	28,3562
30/09/2020	28,3217	28,2789	28,2789	28,3217
29/09/2020	28,3097	28,2083	28,2083	28,3097
28/09/2020	28,2865	28,2509	28,2509	28,2865
27/09/2020	28,3410	28,2857	28,3410	28,2857
24/09/2020	28,2809	28,1956	28,1956	28,2809
23/09/2020	28,2693	28,2426	28,2693	28,2469
22/09/2020	28,3852	28,1836	28,3852	28,1836
21/09/2020	28,2661	28,2083	28,2661	28,2083
20/09/2020	28,2373	28,1226	28,1226	28,2373
17/09/2020	28,1638	28,0123	28,0123	28,1638
16/09/2020	28,3044	28,1634	28,3044	28,1634
15/09/2020	28,2537	28,0862	28,2537	28,0862
14/09/2020	28,1079	28,0037	28,0037	28,1079
13/09/2020	27,9943	27,9720	27,9720	27,9943
10/09/2020	27,9115	27,8505	27,8505	27,9115
09/09/2020	27,8451	27,7055	27,7055	27,8451
08/09/2020	27,8831	27,8331	27,8831	27,8331
07/09/2020	27,8331	27,7979	27,7979	27,8331
06/09/2020	27,7678	27,7443	27,7443	27,7678
03/09/2020	27,7051	27,5954	27,5954	27,7051
02/09/2020	27,7358	27,7055	27,7358	27,7055
01/09/2020	27,7924	27,6637	27,7924	27,6637
31/08/2020	27,5980	27,4918	27,4918	27,5980
30/08/2020	27,5172	27,4782	27,4782	27,5172
27/08/2020	27,4869	27,4624	27,4624	27,4869
26/08/2020	27,5165	27,3876	27,3876	27,4957
25/08/2020	27,4413	27,4195	27,4195	27,4413
24/08/2020	27,5373	27,4218	27,5373	27,4218
23/08/2020	27,4662	27,4481	27,4481	27,4662
20/08/2020	27,4436	27,3528	27,3528	27,4436
19/08/2020	27,5863	27,4519	27,5863	27,4519
18/08/2020	27,3658	27,1342	27,1692	27,3658
17/08/2020	27,2406	27,1877	27,1877	27,2406
16/08/2020	27,2789	27,2789	27,2789	27,2789
13/08/2020	27,4790	27,3382	27,4790	27,3382
12/08/2020	27,4459	27,3880	27,4459	27,3880
11/08/2020	27,7189	27,5237	27,7189	27,5237
10/08/2020	27,6473	27,6004	27,6473	27,6068
09/08/2020	27,7147	27,5920	27,7147	27,5920
06/08/2020	27,6511	27,6213	27,6213	27,6511
05/08/2020	27,7116	27,5684	27,5684	27,7116
04/08/2020	27,6859	27,6652	27,6859	27,6652
03/08/2020	27,7867	27,7239	27,7239	27,7867
02/08/2020	27,9255	27,7743	27,9255	27,7743
30/07/2020	27,7158	27,4112	27,4112	27,7158
29/07/2020	27,6809	27,5863	27,5863	27,6809
28/07/2020	27,7424	27,6714	27,7424	27,6967
27/07/2020	27,7001	27,6370	27,6370	27,7001
26/07/2020	27,7370	27,5590	27,5590	27,7370
23/07/2020	27,8041	27,8003	27,8041	27,8003
22/07/2020	27,8820	27,7949	27,7949	27,8820
21/07/2020	27,7891	27,4607	27,4607	27,7891
20/07/2020	27,6803	27,6058	27,6058	27,6803
19/07/2020	27,5872	27,5872	27,5872	27,5872
16/07/2020	27,4092	27,2732	27,2732	27,4092
15/07/2020	27,2464	27,1997	27,1997	27,2464
14/07/2020	27,1304	27,0281	27,0281	27,1304
13/07/2020	27,1289	27,0563	27,0563	27,1289
12/07/2020	27,0988	27,0988	27,0988	27,0988
09/07/2020	27,0487	26,9641	27,0487	26,9641
08/07/2020	26,9357	26,8587	26,8587	26,9357
07/07/2020	26,9797	26,9372	26,9372	26,9797
06/07/2020	26,9844	26,9093	26,9844	26,9093
05/07/2020	27,0570	27,0220	27,0220	27,0570
02/07/2020	27,2784	27,0897	27,2784	27,0897
01/07/2020	27,1898	26,6903	26,6903	27,1898
30/06/2020	26,8213	26,6069	26,6232	26,8184
29/06/2020	26,8411	26,6807	26,8411	26,6807
28/06/2020	26,7449	26,6839	26,6839	26,7449
25/06/2020	26,6850	26,6821	26,6850	26,6821
24/06/2020	26,8044	26,7010	26,7868	26,7010
23/06/2020	26,6722	26,5310	26,5310	26,6722
22/06/2020	26,6009	26,5486	26,5486	26,6009
21/06/2020	26,7843	26,6736	26,7843	26,6736
18/06/2020	26,8707	26,7331	26,8707	26,7331
17/06/2020	26,7897	26,7496	26,7897	26,7496
16/06/2020	26,8851	26,7793	26,8851	26,7793
15/06/2020	26,7621	26,6069	26,6069	26,7621
14/06/2020	26,8667	26,8231	26,8667	26,8231
11/06/2020	26,8299	26,7356	26,8299	26,7356
10/06/2020	26,6235	26,5729	26,5729	26,6235
09/06/2020	26,6189	26,5008	26,5008	26,6178
08/06/2020	26,6455	26,5033	26,5033	26,6455
07/06/2020	26,6654	26,5754	26,6654	26,5754
04/06/2020	26,5910	26,3806	26,3806	26,5910
03/06/2020	26,6921	26,6886	26,6921	26,6886
02/06/2020	26,7410	26,7285	26,7285	26,7410
01/06/2020	26,8023	26,7393	26,7393	26,8023
31/05/2020	26,8783	26,7941	26,8783	26,7941
28/05/2020	26,8426	26,7204	26,7204	26,8426
27/05/2020	26,9500	26,8975	26,9500	26,8975
26/05/2020	26,9562	26,8982	26,8982	26,9562
25/05/2020	26,9355	26,8467	26,8467	26,9355
24/05/2020	26,8766	26,7809	26,7809	26,8766
21/05/2020	26,8308	26,7651	26,8308	26,7651
20/05/2020	26,7379	26,5901	26,5901	26,7379
19/05/2020	26,6180	26,6106	26,6106	26,6180
18/05/2020	26,5470	26,3069	26,3069	26,5470
17/05/2020	26,6188	26,5732	26,6188	26,5732
14/05/2020	26,6344	26,6262	26,6344	26,6262
13/05/2020	26,7827	26,6920	26,7827	26,6920
12/05/2020	26,7230	26,6816	26,7230	26,6816
11/05/2020	26,9099	26,7695	26,9099	26,7695
10/05/2020	26,8485	26,8334	26,8334	26,8485
07/05/2020	26,8384	26,6631	26,6631	26,8384
06/05/2020	26,9132	26,8050	26,9132	26,8050
05/05/2020	26,9792	26,8896	26,9792	26,8896
04/05/2020	27,0145	26,9705	27,0145	26,9705
03/05/2020	26,9624	26,7626	26,7626	26,9624
30/04/2020	26,7669	26,7669	26,7669	26,7669
29/04/2020	26,9516	26,9447	26,9516	26,9447
28/04/2020	27,1535	26,9847	27,1535	26,9847
27/04/2020	27,1443	27,0565	27,1443	27,0565
26/04/2020	27,1035	27,0474	27,0474	27,1035
23/04/2020	27,1403	27,0826	27,0826	27,1403
22/04/2020	27,1686	27,0471	27,1686	27,0471
21/04/2020	27,0225	27,0098	27,0098	27,0225
20/04/2020	27,0932	27,0767	27,0932	27,0767
19/04/2020	27,0818	27,0021	27,0021	27,0818
16/04/2020	27,2541	27,0576	27,2541	27,0576
15/04/2020	27,2574	27,2203	27,2574	27,2203
14/04/2020	27,2107	27,0836	27,0836	27,2107
13/04/2020	27,1774	27,1490	27,1490	27,1774
12/04/2020	27,1313	27,0715	27,1313	27,0715
09/04/2020	27,1461	27,1461	27,1461	27,1461
08/04/2020	27,2995	27,2723	27,2723	27,2995
07/04/2020	27,2797	27,1145	27,1145	27,2797
06/04/2020	27,2423	27,0965	27,2423	27,0965
05/04/2020	27,3854	27,2241	27,3854	27,2241
02/04/2020	27,7493	27,4230	27,7493	27,4230
01/04/2020	27,6871	27,5540	27,6871	27,6756
31/03/2020	27,7001	27,5361	27,5361	27,7001
30/03/2020	27,7955	27,7955	27,7955	27,7955
29/03/2020	28,0665	27,7480	27,7480	28,0665
26/03/2020	28,0390	27,9993	28,0390	27,9993
25/03/2020	28,2704	27,7224	27,7224	28,2704
24/03/2020	27,9552	27,8890	27,8890	27,9552
23/03/2020	27,8308	27,7597	27,7597	27,8308
22/03/2020	27,8347	27,4106	27,4106	27,8347
19/03/2020	27,9112	27,3679	27,9112	27,3679
18/03/2020	27,8250	27,4866	27,4866	27,8250
17/03/2020	27,3069	27,1148	27,1148	27,3069
16/03/2020	27,1597	26,6740	26,6740	27,1597
15/03/2020	26,6144	26,2733	26,2733	26,6144
12/03/2020	26,1353	26,0055	26,0055	26,1353
11/03/2020	25,8562	25,7252	25,8556	25,8562
10/03/2020	25,6625	25,4850	25,4850	25,6625
09/03/2020	25,4170	25,0563	25,0563	25,4170
08/03/2020	25,0331	24,7586	24,7586	25,0331
05/03/2020	24,9863	24,5859	24,5859	24,9863
04/03/2020	24,9111	24,7049	24,9111	24,7049
03/03/2020	24,8990	24,8625	24,8625	24,8990
02/03/2020	24,9648	24,8467	24,8467	24,9648
01/03/2020	24,8591	24,8591	24,8591	24,8591
27/02/2020	24,6011	24,4335	24,4335	24,6011
26/02/2020	24,5713	24,5285	24,5713	24,5285
25/02/2020	24,5927	24,4461	24,4461	24,5927
24/02/2020	24,5376	24,4121	24,4121	24,5376
23/02/2020	24,4973	24,4115	24,4115	24,4973
20/02/2020	24,4806	24,4728	24,4806	24,4728
19/02/2020	24,5024	24,4782	24,5024	24,4782
18/02/2020	24,5214	24,4979	24,4979	24,5214
17/02/2020	24,4686	24,4536	24,4686	24,4536
16/02/2020	24,4704	24,4390	24,4704	24,4390
13/02/2020	24,5111	24,4713	24,5111	24,4713
12/02/2020	24,6058	24,4665	24,6058	24,4665
11/02/2020	24,5156	24,4222	24,4222	24,5156
10/02/2020	24,5797	24,4330	24,5797	24,4330
09/02/2020	24,5770	24,5024	24,5770	24,5024
06/02/2020	24,5981	24,5734	24,5981	24,5734
05/02/2020	24,7286	24,5664	24,7286	24,5664
04/02/2020	24,8412	24,6724	24,8412	24,6724
03/02/2020	25,0345	24,8184	25,0345	24,8184
02/02/2020	25,0261	24,9477	24,9477	25,0261
30/01/2020	25,0487	24,8307	24,8307	25,0487
29/01/2020	24,8545	24,8465	24,8545	24,8465
28/01/2020	24,8727	24,7322	24,7322	24,8727
27/01/2020	24,7463	24,6114	24,6114	24,7463
26/01/2020	24,6042	24,4242	24,4242	24,6042
23/01/2020	24,5652	24,4248	24,5652	24,4248
22/01/2020	24,4834	24,3757	24,3757	24,4834
21/01/2020	24,3956	24,3354	24,3354	24,3956
20/01/2020	24,3594	24,2813	24,3594	24,2813
19/01/2020	24,3725	24,3227	24,3298	24,3725
16/01/2020	24,2911	24,1637	24,1637	24,2911
15/01/2020	24,1095	23,9994	23,9994	24,1095
14/01/2020	24,0294	24,0046	24,0294	24,0046
13/01/2020	24,0343	23,9365	23,9365	24,0343
12/01/2020	23,9712	23,8717	23,8717	23,9712
09/01/2020	24,1183	23,9288	24,1183	23,9288
08/01/2020	24,1148	23,9724	23,9724	24,1148
07/01/2020	23,9365	23,7772	23,7772	23,9365
06/01/2020	23,7583	23,7332	23,7583	23,7332
05/01/2020	23,7394	23,5958	23,5958	23,7394
02/01/2020	23,7197	23,6661	23,7197	23,6661
01/01/2020	23,7202	23,6949	23,7202	23,6949
31/12/2019	23,8216	23,8216	23,8216	23,8216
30/12/2019	23,6946	23,6747	23,6747	23,6946
29/12/2019	23,7017	23,6016	23,6016	23,7017
26/12/2019	23,6894	23,1929	23,1929	23,6894
25/12/2019	23,2169	23,2169	23,2169	23,2169
24/12/2019	23,2266	23,2266	23,2266	23,2266
23/12/2019	23,2557	23,2503	23,2557	23,2503
22/12/2019	23,3619	23,2793	23,3619	23,2793
19/12/2019	23,3837	23,3153	23,3837	23,3153
18/12/2019	23,4487	23,3594	23,4487	23,3594
17/12/2019	23,4930	23,4261	23,4930	23,4261
16/12/2019	23,5176	23,4660	23,5176	23,4833
15/12/2019	23,5916	23,5029	23,5916	23,5029
12/12/2019	23,4844	23,4800	23,4844	23,4800
11/12/2019	23,5649	23,4781	23,4781	23,5649
10/12/2019	23,6387	23,6019	23,6387	23,6019
09/12/2019	23,7161	23,6583	23,7161	23,6583
08/12/2019	23,7914	23,6967	23,7914	23,6967
05/12/2019	23,8185	23,7169	23,8185	23,7169
04/12/2019	23,8723	23,8410	23,8723	23,8410
03/12/2019	23,9248	23,8911	23,9248	23,8911
02/12/2019	23,9397	23,8149	23,8149	23,9397
01/12/2019	23,9621	23,9022	23,9022	23,9621
28/11/2019	24,0176	23,9489	24,0072	23,9489
27/11/2019	24,0260	24,0234	24,0234	24,0260
26/11/2019	24,0245	23,9937	23,9937	24,0245
25/11/2019	24,0572	23,9966	24,0572	23,9966
24/11/2019	24,2024	24,0433	24,2024	24,0433
21/11/2019	24,2170	24,1073	24,2170	24,1073
20/11/2019	24,1716	24,1189	24,1189	24,1716
19/11/2019	24,1994	24,1582	24,1994	24,1582
18/11/2019	24,1982	24,1483	24,1483	24,1982
17/11/2019	24,1667	24,1273	24,1419	24,1667
14/11/2019	24,1971	24,1603	24,1603	24,1971
13/11/2019	24,3112	24,2352	24,3112	24,2352
12/11/2019	24,4604	24,3088	24,4604	24,3141
11/11/2019	24,4978	24,4487	24,4978	24,4487
10/11/2019	24,5324	24,4897	24,5324	24,4897
07/11/2019	24,6084	24,4996	24,6084	24,4996
06/11/2019	24,6411	24,5417	24,6411	24,5417
05/11/2019	24,8492	24,6093	24,8492	24,6093
04/11/2019	24,8844	24,7419	24,8844	24,7419
03/11/2019	24,8017	24,7996	24,7996	24,8017
31/10/2019	24,8107	24,7545	24,7545	24,8107
30/10/2019	24,8581	24,7597	24,8581	24,7597
29/10/2019	25,0242	24,9698	25,0242	24,9698
28/10/2019	25,1301	25,0810	25,1301	25,0810
27/10/2019	25,2271	25,1266	25,2271	25,1266
24/10/2019	25,1617	25,1131	25,1131	25,1617
23/10/2019	25,0624	24,9278	24,9278	25,0624
22/10/2019	24,9798	24,9182	24,9182	24,9798
21/10/2019	24,9204	24,8931	24,9204	24,8931
20/10/2019	24,8934	24,8934	24,8934	24,8934
17/10/2019	25,0835	24,7511	24,7511	25,0835
16/10/2019	24,7622	24,7184	24,7184	24,7622
15/10/2019	24,8221	24,7215	24,7215	24,8221
14/10/2019	24,7680	24,6581	24,6581	24,7680
13/10/2019	24,6539	24,6539	24,6539	24,6539
10/10/2019	24,6235	24,5589	24,5589	24,6235
09/10/2019	24,6776	24,5257	24,6776	24,5257
08/10/2019	24,7757	24,6846	24,7757	24,6846
07/10/2019	24,8749	24,7047	24,8749	24,7047
06/10/2019	24,8505	24,5957	24,5957	24,8505
03/10/2019	24,7693	24,5942	24,7693	24,5942
02/10/2019	24,8289	24,7935	24,8068	24,7935
01/10/2019	24,8991	24,4434	24,4601	24,8052
30/09/2019	24,5601	24,1448	24,1536	24,4625
29/09/2019	24,1734	24,0839	24,0899	24,1554
26/09/2019	24,1420	24,0840	24,1420	24,0960
25/09/2019	24,3227	24,1190	24,3227	24,2350
24/09/2019	24,2465	24,1758	24,1758	24,2350
23/09/2019	24,3011	24,2183	24,3011	24,2300
22/09/2019	24,4625	24,3351	24,4625	24,4170
19/09/2019	24,6205	24,4061	24,6205	24,4170
18/09/2019	24,6849	24,5785	24,6849	24,6570
17/09/2019	24,6751	24,6462	24,6724	24,6570
16/09/2019	24,8283	24,7750	24,8283	24,7860
15/09/2019	24,8242	24,7438	24,8242	24,7690
12/09/2019	24,7987	24,6956	24,6956	24,7690
11/09/2019	24,9415	24,7581	24,9307	24,7690
10/09/2019	24,9558	24,9280	24,9509	24,9390
09/09/2019	24,9990	24,9471	24,9471	24,9940
08/09/2019	25,0656	24,9478	25,0656	24,9478
05/09/2019	25,2548	25,0468	25,2548	25,0580
04/09/2019	25,2780	25,2090	25,2373	25,2090
03/09/2019	25,2890	25,1868	25,1868	25,2780
02/09/2019	25,2913	25,2570	25,2900	25,2690
01/09/2019	25,2880	25,2376	25,2376	25,2760
29/08/2019	25,2551	25,1257	25,2551	25,2270
28/08/2019	25,2407	25,2165	25,2338	25,2270
27/08/2019	25,2310	25,2001	25,2001	25,2210
26/08/2019	25,1702	25,1416	25,1434	25,1600
25/08/2019	25,1035	24,9054	24,9151	24,9150
22/08/2019	25,1220	24,9664	24,9664	25,1110
21/08/2019	25,1839	25,0083	25,1839	25,1550
20/08/2019	25,1650	25,1372	25,1399	25,1550
19/08/2019	25,2382	25,1665	25,2382	25,1770
18/08/2019	25,2630	25,1861	25,1861	25,2630
15/08/2019	25,3225	25,1494	25,3225	25,2630
14/08/2019	25,3482	25,2185	25,3482	25,2630
13/08/2019	25,2720	25,2456	25,2468	25,2630
12/08/2019	25,1660	25,1426	25,1455	25,1570
11/08/2019	25,2000	25,1070	25,1070	25,1910
08/08/2019	25,2825	25,1200	25,2825	25,2540
07/08/2019	25,3116	25,2451	25,3116	25,2540
06/08/2019	25,5732	25,3480	25,5586	25,5700
05/08/2019	25,5789	25,5472	25,5472	25,5700
04/08/2019	25,7118	25,5577	25,5577	25,7030
01/08/2019	25,5629	25,2886	25,2886	25,3980
31/07/2019	25,4083	25,2621	25,2621	25,3980
30/07/2019	25,3900	25,0091	25,0091	25,0990
29/07/2019	25,3900	25,0326	25,1969	25,3900
28/07/2019	25,4001	25,2503	25,3907	25,3900
25/07/2019	25,4281	25,3733	25,4281	25,3830
24/07/2019	25,5033	25,4294	25,5033	25,4390
23/07/2019	25,7071	25,4815	25,7071	25,6370
22/07/2019	25,7840	25,6281	25,6800	25,6370
21/07/2019	25,7926	25,6412	25,7836	25,7840
18/07/2019	25,9647	25,7285	25,9569	25,7370
17/07/2019	26,0671	25,8396	25,8396	25,9590
16/07/2019	25,9682	25,8639	25,9599	25,9590
15/07/2019	25,9504	25,9333	25,9417	25,9420
14/07/2019	25,7761	25,7464	25,7464	25,7680
11/07/2019	25,8632	25,6710	25,8632	25,6710
10/07/2019	25,8052	25,6710	25,7372	25,6710
09/07/2019	25,8326	25,6271	25,6271	25,6710
08/07/2019	25,6710	25,5681	25,5681	25,6710
07/07/2019	25,7501	25,5691	25,7501	25,6710
04/07/2019	25,8282	25,6624	25,8282	25,6710
03/07/2019	26,2000	25,8302	26,0417	26,2000
02/07/2019	26,2078	26,0149	26,1975	26,2000
01/07/2019	26,3074	26,1725	26,3074	26,1800
30/06/2019	26,2974	26,1575	26,1780	26,2974
29/06/2019	26,1780	26,1780	26,1780	26,1780
27/06/2019	26,1845	26,1679	26,1810	26,1780
26/06/2019	26,1815	26,1620	26,1810	26,1810
25/06/2019	26,2520	26,1559	26,1560	26,1810
24/06/2019	26,2239	26,0290	26,0290	26,1560
23/06/2019	26,1819	26,0254	26,1400	26,0290
22/06/2019	26,1400	26,1400	26,1400	26,1400
20/06/2019	26,3719	26,1350	26,3470	26,1400
19/06/2019	26,3930	26,2949	26,3930	26,3470
18/06/2019	26,4015	26,3669	26,4010	26,3930
17/06/2019	26,5610	26,3965	26,5610	26,4010
16/06/2019	26,5616	26,4680	26,4680	26,5610
15/06/2019	26,4680	26,4680	26,4680	26,4680
13/06/2019	26,4800	26,4599	26,4600	26,4680
12/06/2019	26,5279	26,3510	26,3510	26,4600
11/06/2019	26,3520	26,3279	26,3510	26,3510
10/06/2019	26,4390	26,2910	26,3140	26,3510
09/06/2019	26,5351	26,3140	26,5350	26,3140
08/06/2019	26,5350	26,5350	26,5350	26,5350
06/06/2019	26,6740	26,5302	26,6740	26,5350
05/06/2019	27,1450	26,6692	27,1450	26,6740
04/06/2019	27,1639	27,1405	27,1450	27,1450
03/06/2019	27,1455	26,7900	26,7900	27,1450
02/06/2019	26,9480	26,7599	26,9480	26,7900
01/06/2019	26,9480	26,9480	26,9480	26,9480
30/05/2019	26,9739	26,9189	26,9480	26,9480
29/05/2019	26,9528	26,5210	26,5210	26,9480
28/05/2019	26,5302	26,3650	26,3650	26,5210
27/05/2019	26,3696	26,3594	26,3650	26,3650
26/05/2019	26,3693	26,3230	26,3230	26,3650
25/05/2019	26,3660	26,3660	26,3660	26,3660
23/05/2019	26,3275	26,2389	26,3230	26,3230
22/05/2019	26,3641	26,3184	26,3640	26,3230
21/05/2019	26,3685	26,0820	26,3640	26,3640
20/05/2019	26,3685	26,1194	26,3640	26,3640
19/05/2019	26,3688	26,3120	26,3570	26,3640
18/05/2019	26,3569	26,3569	26,3569	26,3569
16/05/2019	26,4319	26,3499	26,3520	26,3570
15/05/2019	26,3660	26,3359	26,3660	26,3520
14/05/2019	26,3705	26,2020	26,2020	26,3660
13/05/2019	26,2065	26,1459	26,1780	26,2020
12/05/2019	26,1850	26,1600	26,1830	26,1780
11/05/2019	26,1830	26,1830	26,1830	26,1830
09/05/2019	26,2270	26,1540	26,2270	26,1830
08/05/2019	26,4710	26,2255	26,4710	26,2270
07/05/2019	26,4710	26,2300	26,4710	26,4710
06/05/2019	26,4785	26,4657	26,4770	26,4710
05/05/2019	26,6080	26,3909	26,6080	26,4770
04/05/2019	26,6079	26,6079	26,6079	26,6079
02/05/2019	26,6860	26,6035	26,6080	26,6080
01/05/2019	26,6080	26,3964	26,3990	26,6080
30/04/2019	26,3990	26,3849	26,3990	26,3990
29/04/2019	26,4038	26,3230	26,3940	26,3990
28/04/2019	26,4300	26,3700	26,4300	26,3940
27/04/2019	26,4300	26,4300	26,4300	26,4300
25/04/2019	26,7140	26,4249	26,7140	26,4300
24/04/2019	26,7186	26,5810	26,5810	26,7140
23/04/2019	26,7163	26,5770	26,6490	26,5810
22/04/2019	26,8760	26,6455	26,8760	26,6490
21/04/2019	26,8950	26,8720	26,8950	26,8760
20/04/2019	26,8950	26,8950	26,8950	26,8950
18/04/2019	26,8990	26,8570	26,8570	26,8950
17/04/2019	26,8605	26,6950	26,6950	26,8570
16/04/2019	26,7545	26,6902	26,7180	26,6950
15/04/2019	26,7875	26,7175	26,7690	26,7180
14/04/2019	26,7759	26,7160	26,7160	26,7690
13/04/2019	26,8300	26,8300	26,8300	26,8300
11/04/2019	26,8326	26,7160	26,8325	26,7160
10/04/2019	26,8353	26,7829	26,8200	26,8325
09/04/2019	26,8240	26,6940	26,6940	26,8200
08/04/2019	26,6940	26,5912	26,6250	26,6940
07/04/2019	27,0410	26,6235	27,0410	26,6250
06/04/2019	27,0409	27,0409	27,0409	27,0409
04/04/2019	27,0425	26,6720	26,9100	27,0410
03/04/2019	27,0655	26,9049	27,0630	26,9100
02/04/2019	27,1780	27,0625	27,1780	27,0630
01/04/2019	27,2160	27,1490	27,1490	27,1780
31/03/2019	27,2718	27,1434	27,2500	27,1490
30/03/2019	27,1999	27,1999	27,1999	27,1999
28/03/2019	27,2575	27,0920	27,0920	27,2500
27/03/2019	27,1712	27,0629	27,0920	27,0920
26/03/2019	27,1319	26,9702	27,0260	27,0920
25/03/2019	27,0260	26,9210	26,9360	27,0260
24/03/2019	26,9395	26,8469	26,8469	26,9360
23/03/2019	26,8469	26,8469	26,8469	26,8469
21/03/2019	27,2550	26,8960	27,2000	26,8990
20/03/2019	27,2740	27,1455	27,1490	27,2000
19/03/2019	27,1965	27,1490	27,1740	27,1490
18/03/2019	27,1848	27,1169	27,1280	27,1740
17/03/2019	27,1395	26,8534	26,8650	27,1280
16/03/2019	26,8650	26,8650	26,8650	26,8650
14/03/2019	26,8845	26,8149	26,8810	26,8650
13/03/2019	26,8810	26,6925	26,7480	26,8810
12/03/2019	26,7485	26,4280	26,4280	26,7480
11/03/2019	26,4285	26,2925	26,3330	26,4280
10/03/2019	26,3840	26,3274	26,3279	26,3330
09/03/2019	26,3279	26,3279	26,3279	26,3279
07/03/2019	26,6380	26,3619	26,3620	26,3840
06/03/2019	26,5559	26,3605	26,4510	26,3620
05/03/2019	26,8700	26,4475	26,8700	26,4510
04/03/2019	26,8750	26,6879	26,8300	26,8700
03/03/2019	26,8785	26,8249	26,8369	26,8300
28/02/2019	26,9890	26,8342	26,8770	26,8370
27/02/2019	27,0085	26,8732	26,9620	26,8770
26/02/2019	27,0050	26,9352	27,0050	26,9620
25/02/2019	27,0075	26,9289	26,9300	27,0050
24/02/2019	27,0210	26,9249	27,0110	26,9300
21/02/2019	27,0638	27,0199	27,0230	27,0210
20/02/2019	27,1800	27,0189	27,1760	27,0230
19/02/2019	27,1805	27,0040	27,1770	27,1760
18/02/2019	27,2279	27,1710	27,1730	27,1770
17/02/2019	27,2361	27,1685	27,1829	27,1730
14/02/2019	27,2770	27,1459	27,2770	27,2360
13/02/2019	27,2771	27,1159	27,1159	27,2770
12/02/2019	27,1160	27,0940	27,1160	27,1159
11/02/2019	27,1161	27,1000	27,1160	27,1160
10/02/2019	27,1161	27,0756	27,0899	27,1160
07/02/2019	27,2201	26,9375	27,2200	27,0793
06/02/2019	27,2250	26,9619	27,2200	27,2200
05/02/2019	27,2265	26,9740	27,1800	27,2200
04/02/2019	27,4830	27,1795	27,3980	27,1800
03/02/2019	27,5680	27,3949	27,5380	27,3980
31/01/2019	27,7980	27,5375	27,6970	27,5380
30/01/2019	27,7560	27,6970	27,7410	27,6970
29/01/2019	27,7990	27,7375	27,7990	27,7410
28/01/2019	27,7990	27,7220	27,7840	27,7990
27/01/2019	27,7850	27,6200	27,6490	27,7840
24/01/2019	27,8687	27,7740	27,7740	27,7850
23/01/2019	27,8960	27,7740	27,8960	27,7740
22/01/2019	27,8975	27,8017	27,8180	27,8960
21/01/2019	27,9939	27,8154	27,9640	27,8180
20/01/2019	28,0273	27,9560	27,9560	27,9640
17/01/2019	28,0527	27,9560	28,0310	27,9560
16/01/2019	28,0700	27,9819	28,0300	28,0310
15/01/2019	28,2165	28,0254	28,1750	28,0300
14/01/2019	28,1758	28,0072	28,0320	28,1750
13/01/2019	28,2760	28,0227	28,2760	28,0320
10/01/2019	28,3099	28,0749	28,2760	28,2760
09/01/2019	28,2790	27,7760	27,7760	28,2760
08/01/2019	28,0450	27,7729	27,7760	27,7760
07/01/2019	28,0239	27,7400	27,7760	27,7760
06/01/2019	27,8045	27,7135	27,7209	27,7760
03/01/2019	27,7285	27,3400	27,7210	27,7210
02/01/2019	27,9400	27,7135	27,7210	27,7210
01/01/2019	27,7292	27,6949	27,7210	27,7210
31/12/2018	27,7210	27,6420	27,7210	27,7210
30/12/2018	27,7580	27,3900	27,3900	27,7210
27/12/2018	27,3950	27,3460	27,3900	27,3900
26/12/2018	27,4700	27,3849	27,3900	27,3900
25/12/2018	27,3900	27,3600	27,3900	27,3900
24/12/2018	27,3900	27,3399	27,3900	27,3900
23/12/2018	27,6160	27,3895	27,6160	27,3900
20/12/2018	27,6189	27,4220	27,5470	27,6160
19/12/2018	27,7299	27,5459	27,6860	27,5470
18/12/2018	27,9066	27,6805	27,9010	27,6860
17/12/2018	27,9065	27,8550	27,8940	27,9010
16/12/2018	27,8941	27,7204	27,7239	27,8940
13/12/2018	27,8399	27,7204	27,7240	27,7240
12/12/2018	27,7699	27,7224	27,7240	27,7240
11/12/2018	27,8700	27,7224	27,7240	27,7240
10/12/2018	27,8649	27,7090	27,7240	27,7240
09/12/2018	27,8735	27,7240	27,8719	27,7240
06/12/2018	27,8735	27,7920	27,8720	27,8720
05/12/2018	28,0540	27,8685	28,0530	27,8720
04/12/2018	28,1899	27,9810	28,0530	28,0530
03/12/2018	28,2651	28,0500	28,2650	28,0530
02/12/2018	28,2800	28,1900	28,1900	28,2650
29/11/2018	28,3047	28,1900	28,2930	28,1900
28/11/2018	28,3400	28,0820	28,2930	28,2930
27/11/2018	28,3011	28,0460	28,1170	28,2930
26/11/2018	28,1246	27,8940	27,8940	28,1170
25/11/2018	27,8940	27,7170	27,7634	27,8940
22/11/2018	27,7775	27,7319	27,7420	27,7390
21/11/2018	27,8087	27,7035	27,7630	27,7420
20/11/2018	27,9300	27,5680	27,5680	27,7630
19/11/2018	27,6000	27,5564	27,5680	27,5680
18/11/2018	27,9551	27,5390	27,5390	27,5680
15/11/2018	27,9551	27,7380	27,9550	27,9550
14/11/2018	27,9724	27,7180	27,8300	27,9550
13/11/2018	27,9130	27,7710	27,8950	27,8300
12/11/2018	28,0129	27,8950	27,9190	27,8950
11/11/2018	27,9780	27,9134	27,9779	27,9190
08/11/2018	28,0720	27,8645	27,9780	27,9780
07/11/2018	28,0434	27,9189	27,9190	27,9780
06/11/2018	28,0370	27,8040	28,0370	27,9190
05/11/2018	28,0371	27,9279	28,0370	28,0370
04/11/2018	28,2039	28,0370	28,1709	28,0370
01/11/2018	28,1711	28,0750	28,1710	28,1710
31/10/2018	28,1724	28,1159	28,1670	28,1710
30/10/2018	28,1818	28,1594	28,1740	28,1670
29/10/2018	28,2400	28,1735	28,1800	28,1740
28/10/2018	28,2801	28,1670	28,2299	28,1800
27/10/2018	28,2299	28,2299	28,2299	28,2299
25/10/2018	28,3410	28,1399	28,3410	28,2800
24/10/2018	28,3410	28,1399	28,1600	28,3410
23/10/2018	28,1601	28,1399	28,1600	28,1600
22/10/2018	28,1605	28,0850	28,0850	28,1600
21/10/2018	28,1831	27,9729	28,1830	28,0850
20/10/2018	27,9729	27,9729	27,9729	27,9729
18/10/2018	28,1835	27,9270	28,0430	28,1830
17/10/2018	28,0430	27,9250	27,9250	28,0430
16/10/2018	27,9315	27,9240	27,9270	27,9250
15/10/2018	27,9500	27,9240	27,9320	27,9270
14/10/2018	27,9740	27,9119	27,9120	27,9320
13/10/2018	27,9740	27,9740	27,9740	27,9740
11/10/2018	28,0099	27,9119	27,9900	27,9120
10/10/2018	28,0250	27,9900	28,0030	27,9900
09/10/2018	28,0889	28,0030	28,0290	28,0030
08/10/2018	28,2780	28,0240	28,0240	28,0290
07/10/2018	28,2780	28,0240	28,0810	28,0240
06/10/2018	28,2780	28,2780	28,2780	28,2780
04/10/2018	28,2810	28,0810	28,2810	28,0810
03/10/2018	28,2810	28,2770	28,2810	28,2810
02/10/2018	28,2810	28,2770	28,2810	28,2810
01/10/2018	28,2811	28,2710	28,2710	28,2810
30/09/2018	28,2710	28,2710	28,2710	28,2710
29/09/2018	28,2709	28,2709	28,2709	28,2709
27/09/2018	28,5010	28,2710	28,3220	28,2710
26/09/2018	28,3220	28,1159	28,1160	28,3220
25/09/2018	28,1214	28,0579	28,1160	28,1160
24/09/2018	28,1284	28,1103	28,1230	28,1160
23/09/2018	28,1295	28,0320	28,0440	28,1230
22/09/2018	28,0320	28,0320	28,0320	28,0320
20/09/2018	28,0660	27,9239	28,0660	28,0440
19/09/2018	28,1420	28,0660	28,1040	28,0660
18/09/2018	28,1670	28,1035	28,1450	28,1040
17/09/2018	28,1570	28,0890	28,1570	28,1450
16/09/2018	28,3444	28,1159	28,1570	28,1570
15/09/2018	28,1570	28,1570	28,1570	28,1570
13/09/2018	28,1570	27,9434	28,0600	28,1570
12/09/2018	28,0600	27,9560	28,0600	28,0600
11/09/2018	28,0830	28,0554	28,0830	28,0600
10/09/2018	28,2800	28,0785	28,2800	28,0830
09/09/2018	28,4180	28,2800	28,2800	28,2800
08/09/2018	28,2800	28,2800	28,2800	28,2800
06/09/2018	28,2800	28,2369	28,2370	28,2800
05/09/2018	28,4070	28,2370	28,4070	28,2370
04/09/2018	28,4255	28,4022	28,4220	28,4070
03/09/2018	28,4985	28,4149	28,4160	28,4220
02/09/2018	28,4193	28,2599	28,2600	28,4160
01/09/2018	28,2599	28,2599	28,2599	28,2599
30/08/2018	28,3630	28,1399	28,1400	28,2600
29/08/2018	28,1400	27,8120	28,1400	28,1400
28/08/2018	28,1400	27,8120	27,8640	28,1400
27/08/2018	27,8640	27,7960	27,8640	27,8640
26/08/2018	27,8640	27,7279	27,8640	27,8640
25/08/2018	27,7340	27,7340	27,7340	27,7340
23/08/2018	27,9634	27,7329	27,8640	27,8640
22/08/2018	27,8685	27,8410	27,8410	27,8640
21/08/2018	27,8415	27,5629	27,6970	27,8410
20/08/2018	27,7020	27,4885	27,6780	27,6970
19/08/2018	27,9480	27,6744	27,9480	27,6780
18/08/2018	27,4319	27,4319	27,4319	27,4319
16/08/2018	27,9480	27,3950	27,3950	27,9480
15/08/2018	27,4610	27,3949	27,4610	27,3950
14/08/2018	27,4830	27,2850	27,4830	27,4610
13/08/2018	27,4830	27,1480	27,3780	27,4830
12/08/2018	27,3785	27,1480	27,1480	27,3780
11/08/2018	27,1480	27,1480	27,1480	27,1480
09/08/2018	27,3129	27,1480	27,1480	27,1480
08/08/2018	27,1546	26,9210	26,9560	27,1480
07/08/2018	27,0010	26,9515	26,9980	26,9560
06/08/2018	27,0840	26,9980	27,0840	26,9980
05/08/2018	27,1352	27,0839	27,1090	27,0840
04/08/2018	27,1090	27,1090	27,1090	27,1090
02/08/2018	27,1136	27,0430	27,0430	27,1090
01/08/2018	27,0435	26,9639	26,9640	27,0430
31/07/2018	26,9835	26,8519	26,8520	26,9640
30/07/2018	26,8560	26,6729	26,7230	26,8520
29/07/2018	26,7770	26,7017	26,7770	26,7230
28/07/2018	26,7770	26,7770	26,7770	26,7770
26/07/2018	26,7846	26,6300	26,6300	26,7770
25/07/2018	26,6330	26,5252	26,6270	26,6300
24/07/2018	26,6585	26,5939	26,5940	26,6270
23/07/2018	26,5940	26,2510	26,2510	26,5940
22/07/2018	26,3060	26,2385	26,3060	26,2510
21/07/2018	26,2599	26,2599	26,2599	26,2599
19/07/2018	26,4209	26,2639	26,2640	26,3060
18/07/2018	26,4579	26,2597	26,3210	26,2640
17/07/2018	26,3799	26,2299	26,2300	26,3210
16/07/2018	26,2330	26,2069	26,2070	26,2300
15/07/2018	26,2210	26,1079	26,2210	26,2070
14/07/2018	26,2210	26,2210	26,2210	26,2210
12/07/2018	26,2500	26,2169	26,2300	26,2210
11/07/2018	26,3095	26,2119	26,2940	26,2300
10/07/2018	26,2940	26,1490	26,2160	26,2940
09/07/2018	26,2660	26,2160	26,2210	26,2160
08/07/2018	26,3340	26,2205	26,3340	26,2210
07/07/2018	26,3340	26,3340	26,3340	26,3340
05/07/2018	26,3420	26,3292	26,3420	26,3340
04/07/2018	26,4020	26,2690	26,2690	26,3420
03/07/2018	26,2956	26,2655	26,2955	26,2690
02/07/2018	26,2998	26,2267	26,2275	26,2955
01/07/2018	26,3735	26,2232	26,3734	26,2275
30/06/2018	26,3734	26,3734	26,3734	26,3734
28/06/2018	26,3783	26,2939	26,3180	26,3734
27/06/2018	26,4725	26,3154	26,3155	26,3180
26/06/2018	26,3198	26,2200	26,2200	26,3155
25/06/2018	26,2200	26,0520	26,1295	26,2200
24/06/2018	26,2326	26,1295	26,2325	26,1295
23/06/2018	26,2326	26,2326	26,2326	26,2326
21/06/2018	26,3369	26,1439	26,2990	26,2325
20/06/2018	26,4935	26,2939	26,4935	26,2990
19/06/2018	26,4935	26,3589	26,4455	26,4935
18/06/2018	26,4455	26,3070	26,3335	26,4455
17/06/2018	26,3690	26,3335	26,3690	26,3335
16/06/2018	26,3690	26,3690	26,3690	26,3690
14/06/2018	26,8614	26,2639	26,2640	26,3690
13/06/2018	26,2640	26,0299	26,1250	26,2640
12/06/2018	26,1790	26,0905	26,0905	26,1250
11/06/2018	26,0928	26,0700	26,0845	26,0905
10/06/2018	26,1560	26,0315	26,1560	26,0845
09/06/2018	26,0399	26,0399	26,0399	26,0399
07/06/2018	26,2439	26,1560	26,1645	26,1560
06/06/2018	26,1645	26,1239	26,1560	26,1645
05/06/2018	26,1876	26,0540	26,1875	26,1560
04/06/2018	26,1959	26,1330	26,1330	26,1875
03/06/2018	26,2162	26,1235	26,1235	26,1330
02/06/2018	26,2080	26,2080	26,2080	26,2080
31/05/2018	26,1235	26,0750	26,1100	26,1235
30/05/2018	26,1140	26,0490	26,1140	26,1100
29/05/2018	26,1420	26,1100	26,1160	26,1140
28/05/2018	26,2170	26,1160	26,1545	26,1160
27/05/2018	26,1919	26,1165	26,1165	26,1545
26/05/2018	26,1166	26,1166	26,1166	26,1166
24/05/2018	26,1225	26,1142	26,1220	26,1165
23/05/2018	26,1250	26,0922	26,0935	26,1220
22/05/2018	26,0968	26,0390	26,0390	26,0935
21/05/2018	26,1820	26,0390	26,1820	26,0390
20/05/2018	26,1865	26,1239	26,1865	26,1820
19/05/2018	26,1239	26,1239	26,1239	26,1239
17/05/2018	26,1882	26,1670	26,1865	26,1865
16/05/2018	26,2406	26,1789	26,2405	26,1865
15/05/2018	26,4205	26,2160	26,2160	26,2405
14/05/2018	26,2800	26,1570	26,1570	26,2160
13/05/2018	26,2125	26,1570	26,2125	26,1570
12/05/2018	26,2125	26,2125	26,2125	26,2125
10/05/2018	26,2552	26,1459	26,2552	26,2125
09/05/2018	26,2929	26,2254	26,2551	26,2552
08/05/2018	26,2771	26,2405	26,2405	26,2551
07/05/2018	26,3590	26,2405	26,3590	26,2405
06/05/2018	26,3590	26,3095	26,3350	26,3590
05/05/2018	26,3095	26,3095	26,3095	26,3095
03/05/2018	26,4235	26,2009	26,2610	26,3350
02/05/2018	26,2645	26,2259	26,2645	26,2610
01/05/2018	26,4599	26,2645	26,2645	26,2645
30/04/2018	26,2647	26,2420	26,2420	26,2645
29/04/2018	26,2440	26,2325	26,2325	26,2420
28/04/2018	26,2325	26,2325	26,2325	26,2325
26/04/2018	26,2325	26,2215	26,2215	26,2325
25/04/2018	26,2215	26,1125	26,1125	26,2215
24/04/2018	26,1125	26,1125	26,1125	26,1125
23/04/2018	26,2229	26,1125	26,2229	26,1125
22/04/2018	26,2324	26,2229	26,2324	26,2229
21/04/2018	26,2324	26,2324	26,2324	26,2324
19/04/2018	26,2324	26,2324	26,2324	26,2324
18/04/2018	26,2325	26,0825	26,0825	26,2324
17/04/2018	26,0825	26,0805	26,0805	26,0825
16/04/2018	26,0845	26,0805	26,0845	26,0805
15/04/2018	26,0846	26,0095	26,0095	26,0845
14/04/2018	26,0095	26,0095	26,0095	26,0095
12/04/2018	26,0095	25,9950	25,9950	26,0095
11/04/2018	25,9950	25,9170	25,9170	25,9950
10/04/2018	25,9260	25,9045	25,9260	25,9170
09/04/2018	26,0105	25,9075	26,0105	25,9260
08/04/2018	26,2729	26,0104	26,2729	26,0105
07/04/2018	26,2729	26,2729	26,2729	26,2729
05/04/2018	26,2730	26,2729	26,2729	26,2729
04/04/2018	26,2760	26,2695	26,2760	26,2729
03/04/2018	26,5500	26,2760	26,5500	26,2760
02/04/2018	26,5500	26,4685	26,4915	26,5500
01/04/2018	26,4915	26,4915	26,4915	26,4915
31/03/2018	26,4915	26,4915	26,4915	26,4915
29/03/2018	26,4915	26,4875	26,4875	26,4915
28/03/2018	26,4875	26,2965	26,2965	26,4875
27/03/2018	26,3070	26,2964	26,3070	26,2965
26/03/2018	26,3070	26,2685	26,2685	26,3070
25/03/2018	26,2686	26,2450	26,2590	26,2685
24/03/2018	26,2590	26,2590	26,2590	26,2590
22/03/2018	26,2913	26,2590	26,2895	26,2590
21/03/2018	26,2931	26,2860	26,2860	26,2895
20/03/2018	26,3000	26,2855	26,3000	26,2860
19/03/2018	26,3675	26,3000	26,3675	26,3000
18/03/2018	26,3675	26,1815	26,1816	26,3675
17/03/2018	26,1816	26,1816	26,1816	26,1816
15/03/2018	26,1817	26,0566	26,0566	26,1816
14/03/2018	26,0566	26,0566	26,0566	26,0566
13/03/2018	26,0566	26,0566	26,0566	26,0566
12/03/2018	26,0566	26,0564	26,0564	26,0566
11/03/2018	26,1090	26,0564	26,1090	26,0564
10/03/2018	26,1090	26,1090	26,1090	26,1090
08/03/2018	26,1090	26,0985	26,0985	26,1090
07/03/2018	26,5275	26,0984	26,5275	26,0985
06/03/2018	26,5276	26,5275	26,5275	26,5275
05/03/2018	26,5275	26,5274	26,5275	26,5275
04/03/2018	26,5276	26,5274	26,5275	26,5275
01/03/2018	26,9530	26,5275	26,9530	26,5275
28/02/2018	26,9530	26,9530	26,9530	26,9530
27/02/2018	26,9530	26,9530	26,9530	26,9530
26/02/2018	26,9530	26,9530	26,9530	26,9530
25/02/2018	27,1700	26,9530	27,1700	26,9530
22/02/2018	27,1701	27,1700	27,1701	27,1700
21/02/2018	27,1701	27,1700	27,1700	27,1701
20/02/2018	27,1700	27,1699	27,1699	27,1700
19/02/2018	27,1700	27,1699	27,1700	27,1699
18/02/2018	27,1701	26,8306	26,8306	27,1700
15/02/2018	26,8306	26,8305	26,8305	26,8306
14/02/2018	26,8306	26,8005	26,8305	26,8305
13/02/2018	26,8305	26,8304	26,8304	26,8305
12/02/2018	26,8306	26,8304	26,8305	26,8304
11/02/2018	27,0435	26,8305	27,0435	26,8305
08/02/2018	27,1102	27,0435	27,1101	27,0435
07/02/2018	27,1101	27,1099	27,1100	27,1101
06/02/2018	27,7719	27,0950	27,7719	27,1100
05/02/2018	27,7719	27,7719	27,7719	27,7719
04/02/2018	27,7719	27,7719	27,7719	27,7719
01/02/2018	27,7719	27,7719	27,7719	27,7719
31/01/2018	27,7719	27,7575	27,7575	27,7719
30/01/2018	28,5586	27,7575	28,5586	27,7575
29/01/2018	28,5586	28,5585	28,5585	28,5586
28/01/2018	28,9341	28,5585	28,9341	28,5585
25/01/2018	28,9341	28,9339	28,9340	28,9341
24/01/2018	28,9340	28,9339	28,9339	28,9340
23/01/2018	28,9341	28,9339	28,9340	28,9339
22/01/2018	28,9340	28,9340	28,9340	28,9340
21/01/2018	28,9341	28,8075	28,8075	28,9340
18/01/2018	28,8076	28,7350	28,7350	28,8075
17/01/2018	28,7350	28,6595	28,6595	28,7350
16/01/2018	28,6595	28,5524	28,5524	28,6595
15/01/2018	28,5525	28,3875	28,3875	28,5524
14/01/2018	28,4555	28,3875	28,4555	28,3875
11/01/2018	28,4610	28,4554	28,4610	28,4555
10/01/2018	28,4610	28,2024	28,2024	28,4610
09/01/2018	28,2495	28,2024	28,2494	28,2024
08/01/2018	28,2495	28,2129	28,2130	28,2494
07/01/2018	28,2130	27,9676	27,9676	28,2130
04/01/2018	28,0045	27,9674	28,0045	27,9676
03/01/2018	28,1555	27,8820	28,1555	28,0045
02/01/2018	28,1555	28,0854	28,0854	28,1555
01/01/2018	28,1445	27,9509	28,1445	28,0854
31/12/2017	28,1573	28,0930	28,1058	28,1445
28/12/2017	28,1446	27,9509	27,9509	28,1445
27/12/2017	27,9510	27,9400	27,9400	27,9509
26/12/2017	27,9400	27,9260	27,9260	27,9400
25/12/2017	27,9730	27,9260	27,9730	27,9260
24/12/2017	27,9731	27,9610	27,9610	27,9730
21/12/2017	27,9610	27,7689	27,7690	27,9610
20/12/2017	27,8150	27,7689	27,8150	27,7690
19/12/2017	27,8775	27,8149	27,8775	27,8150
18/12/2017	27,8775	27,8455	27,8455	27,8775
17/12/2017	27,8455	27,5325	27,5325	27,8455
14/12/2017	27,5325	27,0289	27,0290	27,5325
13/12/2017	27,2595	27,0290	27,2595	27,0290
12/12/2017	27,2596	27,1509	27,1509	27,2595
11/12/2017	27,1610	27,1125	27,1125	27,1509
10/12/2017	27,1160	27,1125	27,1160	27,1125
07/12/2017	27,1480	27,1159	27,1480	27,1160
06/12/2017	27,2284	27,1479	27,2284	27,1480
05/12/2017	27,2285	27,1961	27,1961	27,2284
04/12/2017	27,1961	27,1740	27,1740	27,1961
03/12/2017	27,1740	27,0070	27,0070	27,1740
30/11/2017	27,0120	27,0070	27,0120	27,0070
29/11/2017	27,0120	26,9880	26,9880	27,0120
28/11/2017	26,9880	26,9065	26,9065	26,9880
27/11/2017	26,9065	26,7494	26,7495	26,9065
26/11/2017	26,8284	26,7495	26,8284	26,7495
23/11/2017	26,8285	26,5450	26,5450	26,8284
22/11/2017	26,5450	26,4834	26,4835	26,5450
21/11/2017	26,5545	26,4835	26,5545	26,4835
20/11/2017	26,5826	26,5545	26,5826	26,5545
19/11/2017	26,5955	26,4530	26,4530	26,5826
16/11/2017	26,4650	26,4530	26,4650	26,4530
15/11/2017	26,4955	26,4650	26,4955	26,4650
14/11/2017	26,4955	26,4529	26,4530	26,4955
13/11/2017	26,4873	26,4530	26,4873	26,4530
12/11/2017	26,6505	26,4873	26,6505	26,4873
09/11/2017	26,6505	26,6505	26,6505	26,6505
08/11/2017	26,6691	26,6504	26,6690	26,6505
07/11/2017	26,7615	26,6690	26,7615	26,6690
06/11/2017	26,8050	26,7615	26,8050	26,7615
05/11/2017	26,9285	26,8050	26,9285	26,8050
02/11/2017	26,9396	26,9265	26,9396	26,9285
01/11/2017	27,0675	26,7600	26,8800	26,9396
31/10/2017	26,9942	26,7493	26,8900	26,8800
30/10/2017	26,9950	26,7063	26,8350	26,8900
29/10/2017	26,9743	26,7075	26,8550	26,8350
28/10/2017	26,8550	26,8550	26,8550	26,8550
26/10/2017	27,0075	26,7149	26,8200	26,8350
25/10/2017	26,9565	26,6551	26,7750	26,8200
24/10/2017	26,8970	26,5700	26,6900	26,7750
23/10/2017	26,8055	26,4512	26,5800	26,6900
22/10/2017	26,7435	26,4377	26,5400	26,5800
21/10/2017	26,5400	26,5400	26,5400	26,5400
19/10/2017	26,6689	26,3625	26,5100	26,5400
18/10/2017	26,6300	26,3500	26,4300	26,5100
17/10/2017	26,5555	26,3075	26,4550	26,4300
16/10/2017	26,6483	26,3280	26,5200	26,4550
15/10/2017	26,6560	26,4000	26,5200	26,5200
14/10/2017	26,5650	26,5650	26,5650	26,5650
12/10/2017	26,7518	26,4225	26,5950	26,5200
11/10/2017	26,6873	26,3770	26,5750	26,5950
10/10/2017	26,6623	26,3915	26,5750	26,5750
09/10/2017	26,7013	26,3827	26,4950	26,5750
08/10/2017	26,7900	26,3775	26,7600	26,4950
07/10/2017	26,7600	26,7600	26,7600	26,7600
05/10/2017	26,9445	26,6400	26,7900	26,7600
04/10/2017	26,9852	26,6902	26,8000	26,7900
03/10/2017	26,9543	26,6152	26,7050	26,8000
02/10/2017	26,8050	26,5143	26,6250	26,7050
01/10/2017	26,8358	26,4865	26,6250	26,6250
30/09/2017	26,5875	26,5875	26,5875	26,5875
28/09/2017	26,6822	26,3972	26,5050	26,6250
27/09/2017	26,6253	26,2265	26,4800	26,5050
26/09/2017	26,5757	26,2775	26,3700	26,4800
25/09/2017	26,5070	26,2245	26,3200	26,3700
24/09/2017	26,4250	26,1700	26,2850	26,3200
23/09/2017	26,2850	26,2850	26,2850	26,2850
21/09/2017	26,2850	26,1750	26,2350	26,2850
20/09/2017	26,4917	26,0963	26,1850	26,2350
19/09/2017	26,2725	26,0025	26,1200	26,1850
18/09/2017	26,2728	25,9930	26,1350	26,1200
17/09/2017	26,3417	26,0717	26,2050	26,1350
16/09/2017	26,2050	26,2050	26,2050	26,2050
14/09/2017	26,3425	26,0207	26,1650	26,2050
13/09/2017	26,3610	26,0075	26,0900	26,1650
12/09/2017	26,2117	25,8978	26,0250	26,0900
11/09/2017	26,1613	25,8912	26,0350	26,0250
10/09/2017	26,2372	25,9075	26,0650	26,0350
09/09/2017	26,0650	26,0650	26,0650	26,0650
07/09/2017	26,1892	25,8800	26,0400	26,0650
06/09/2017	26,1643	25,8723	26,0100	26,0400
05/09/2017	26,1283	25,8419	25,9500	26,0100
04/09/2017	26,0920	25,8167	25,8950	25,9500
03/09/2017	25,9250	25,7800	25,7800	25,8950
02/09/2017	25,7800	25,7800	25,7800	25,7800
31/08/2017	25,8950	25,5950	25,6700	25,7800
30/08/2017	25,7675	25,4625	25,5850	25,6700
29/08/2017	25,7125	25,4070	25,4560	25,5850
28/08/2017	25,4925	25,4400	25,4925	25,4560
27/08/2017	25,5600	25,4925	25,5550	25,4925
26/08/2017	25,5550	25,5550	25,5550	25,5550
24/08/2017	25,6675	25,4348	25,5550	25,5550
23/08/2017	25,6675	25,4180	25,5550	25,5550
22/08/2017	25,6750	25,3340	25,4650	25,5550
21/08/2017	25,6025	25,3280	25,4850	25,4650
20/08/2017	25,6075	25,3150	25,4700	25,4850
19/08/2017	25,4700	25,4700	25,4700	25,4700
17/08/2017	25,6276	25,3532	25,5300	25,4700
16/08/2017	25,6901	25,3918	25,5700	25,5300
15/08/2017	25,7253	25,4433	25,5925	25,5700
14/08/2017	25,7702	25,4655	25,6275	25,5925
13/08/2017	25,7722	25,4622	25,6650	25,6275
12/08/2017	25,6875	25,6875	25,6875	25,6875
10/08/2017	25,8075	25,5450	25,6800	25,6650
09/08/2017	25,8125	25,5475	25,7125	25,6800
08/08/2017	25,9107	25,5700	25,7150	25,7125
07/08/2017	25,8832	25,6037	25,7650	25,7150
06/08/2017	26,0607	25,6408	25,8700	25,7650
05/08/2017	25,8350	25,8350	25,8350	25,8350
03/08/2017	25,9525	25,6925	25,8850	25,8700
02/08/2017	26,0545	25,7570	25,9450	25,8850
01/08/2017	26,0545	25,7409	25,8450	25,9450
31/07/2017	25,8828	25,6077	25,7925	25,8450
30/07/2017	25,9300	25,7925	25,9300	25,7925
29/07/2017	25,9100	25,9100	25,9100	25,9100
27/07/2017	26,0523	25,7925	25,9500	25,9300
26/07/2017	26,0550	25,6720	25,8650	25,9500
25/07/2017	26,0225	25,7233	25,8400	25,8650
24/07/2017	25,9645	25,6880	25,8000	25,8400
23/07/2017	25,9678	25,6852	25,8800	25,8000
22/07/2017	25,8650	25,8650	25,8650	25,8650
20/07/2017	25,9300	25,6275	25,8975	25,8800
19/07/2017	26,0663	25,7988	25,9425	25,8975
18/07/2017	25,9600	25,9200	25,9200	25,9425
17/07/2017	26,0548	25,7998	25,9500	25,9200
16/07/2017	26,0963	25,8080	26,0150	25,9500
15/07/2017	26,0150	26,0150	26,0150	26,0150
13/07/2017	26,1280	25,8630	25,9850	26,0150
12/07/2017	26,1120	25,8213	25,9150	25,9850
11/07/2017	26,0601	25,7900	25,9400	25,9150
10/07/2017	26,1188	25,8488	25,9988	25,9400
09/07/2017	26,1780	25,9130	26,0335	25,9988
08/07/2017	26,0450	26,0450	26,0450	26,0450
06/07/2017	26,2031	25,9256	26,0525	26,0410
05/07/2017	26,1165	26,0500	26,1035	26,0525
04/07/2017	26,1215	26,0550	26,0550	26,1035
03/07/2017	26,1670	25,8982	26,0150	26,0550
02/07/2017	26,1855	25,8525	26,0685	26,0150
01/07/2017	26,0800	26,0800	26,0800	26,0800
29/06/2017	26,1100	26,0250	26,0800	26,0685
28/06/2017	26,2350	25,9675	26,0800	26,0800
27/06/2017	26,1925	25,9525	26,0685	26,0800
26/06/2017	26,2075	25,9353	26,0485	26,0685
25/06/2017	26,1851	25,9220	26,0235	26,0485
24/06/2017	26,0338	26,0338	26,0338	26,0338
22/06/2017	26,1695	25,9065	26,0135	26,0338
21/06/2017	26,1273	25,8747	26,0136	26,0135
20/06/2017	26,1765	25,9227	26,0035	26,0136
19/06/2017	26,1633	25,9120	26,0250	26,0035
18/06/2017	26,1198	25,8712	26,0135	26,0250
17/06/2017	26,0460	26,0460	26,0460	26,0460
15/06/2017	26,1605	25,9079	26,0085	26,0250
14/06/2017	26,1280	25,8743	25,9995	26,0085
13/06/2017	26,1368	25,8817	26,0300	25,9995
12/06/2017	26,1748	25,8737	26,0585	26,0300
11/06/2017	26,2278	25,9303	26,1450	26,0585
10/06/2017	26,2285	26,2285	26,2285	26,2285
08/06/2017	26,2685	26,1130	26,1280	26,1450
07/06/2017	26,3242	25,9887	26,1860	26,1280
06/06/2017	26,2350	26,1745	26,2350	26,1860
05/06/2017	26,2815	26,2325	26,2685	26,2350
04/06/2017	26,2710	26,2685	26,2710	26,2685
03/06/2017	26,2800	26,2800	26,2800	26,2800
01/06/2017	26,4025	26,1525	26,2610	26,2710
31/05/2017	26,4162	26,1360	26,3045	26,2610
30/05/2017	26,4110	26,1598	26,3000	26,3045
29/05/2017	26,4951	26,2125	26,3550	26,3000
28/05/2017	26,5050	26,2365	26,3185	26,3550
27/05/2017	26,3700	26,3700	26,3700	26,3700
25/05/2017	26,5025	26,1720	26,2770	26,3185
24/05/2017	26,4122	26,1525	26,2595	26,2770
23/05/2017	26,4772	26,1108	26,2770	26,2595
22/05/2017	26,4485	26,1848	26,3490	26,2770
21/05/2017	26,4698	26,1800	26,3540	26,3490
20/05/2017	26,3605	26,3605	26,3605	26,3605
18/05/2017	26,5480	26,2400	26,3885	26,3540
17/05/2017	26,5323	26,2330	26,4098	26,3885
16/05/2017	26,5450	26,2875	26,4300	26,4098
15/05/2017	26,5485	26,3052	26,4350	26,4300
14/05/2017	26,5887	26,2727	26,4700	26,4350
13/05/2017	26,4700	26,4700	26,4700	26,4700
11/05/2017	26,5925	26,3120	26,4225	26,4700
10/05/2017	26,5725	26,3038	26,4450	26,4225
09/05/2017	26,6672	26,3550	26,5000	26,4450
08/05/2017	26,6472	26,3800	26,5000	26,5000
07/05/2017	26,6200	26,3738	26,5000	26,5000
06/05/2017	26,5000	26,5000	26,5000	26,5000
04/05/2017	26,6210	26,3700	26,4750	26,5000
03/05/2017	26,4950	26,4750	26,4950	26,4750
02/05/2017	26,6552	26,3853	26,5450	26,4950
01/05/2017	26,6650	26,4250	26,5450	26,5450
30/04/2017	26,7045	26,4644	26,5450	26,5450
29/04/2017	26,6235	26,6235	26,6235	26,6235
27/04/2017	26,7042	26,4249	26,5450	26,5450
26/04/2017	26,6750	26,4225	26,5700	26,5450
25/04/2017	26,7150	26,4600	26,6000	26,5700
24/04/2017	26,7687	26,4938	26,6450	26,6000
23/04/2017	26,8225	26,3070	26,7050	26,6450
22/04/2017	26,7050	26,7050	26,7050	26,7050
20/04/2017	26,9951	26,5925	26,7450	26,7050
19/04/2017	26,8775	26,6325	26,7550	26,7450
18/04/2017	26,9125	26,5910	26,8350	26,7550
17/04/2017	27,0170	26,7125	26,8275	26,8350
16/04/2017	27,0160	26,7660	26,8500	26,8275
15/04/2017	26,9360	26,9360	26,9360	26,9360
13/04/2017	26,8500	26,8500	26,8500	26,8500
12/04/2017	26,8700	26,8500	26,8700	26,8500
11/04/2017	27,0150	26,7450	26,9000	26,8700
10/04/2017	27,0067	26,7668	26,8950	26,9000
09/04/2017	27,1203	26,8102	26,9600	26,8950
08/04/2017	26,9500	26,9500	26,9500	26,9500
06/04/2017	27,1100	26,8450	27,0300	26,9600
05/04/2017	27,1676	26,9150	27,0700	27,0300
04/04/2017	27,2793	26,9470	27,1350	27,0700
03/04/2017	27,2525	26,8760	27,0000	27,1350
02/04/2017	27,1907	26,8850	27,0700	27,0000
01/04/2017	27,0915	27,0915	27,0915	27,0915
30/03/2017	27,2195	26,8767	26,9650	27,0700
29/03/2017	27,0150	26,9650	27,0150	26,9650
28/03/2017	27,1825	26,8942	27,1300	27,0150
27/03/2017	27,2555	26,9850	27,1250	27,1300
26/03/2017	27,2575	26,9365	27,1250	27,1250
25/03/2017	27,1250	27,1250	27,1250	27,1250
23/03/2017	27,2375	27,0125	27,1100	27,1250
22/03/2017	27,2300	26,8405	26,9500	27,1100
21/03/2017	27,0650	26,7615	26,8750	26,9500
20/03/2017	26,9975	26,7575	26,8875	26,8750
19/03/2017	26,9973	26,7223	26,8645	26,8875
18/03/2017	26,8645	26,8645	26,8645	26,8645
16/03/2017	27,0875	26,7672	26,9750	26,9000
15/03/2017	27,0000	26,8750	26,8750	26,9750
14/03/2017	27,0367	26,7968	26,8950	26,8750
13/03/2017	26,9550	26,8750	26,9150	26,8950
12/03/2017	27,0228	26,5885	26,8255	26,9150
11/03/2017	26,8255	26,8255	26,8255	26,8255
09/03/2017	26,9577	26,6732	26,8650	26,7500
08/03/2017	27,1110	26,7550	26,9650	26,8650
07/03/2017	27,0955	26,8475	26,9650	26,9650
06/03/2017	27,1126	26,8625	26,9950	26,9650
05/03/2017	27,2250	26,8875	27,1100	26,9950
02/03/2017	27,2375	26,9212	27,0250	27,1100
01/03/2017	27,2857	26,9274	27,1800	27,0250
28/02/2017	27,3125	27,0650	27,2000	27,1800
27/02/2017	27,3155	26,9568	27,0650	27,2000
26/02/2017	27,1900	26,8482	26,9965	27,0650
23/02/2017	27,1182	26,7974	26,9150	26,9250
22/02/2017	27,0550	26,7825	26,9400	26,9150
21/02/2017	27,1702	26,8499	27,0450	26,9400
20/02/2017	27,1848	26,8887	27,0025	27,0450
19/02/2017	27,1868	26,8847	27,0135	27,0025
16/02/2017	27,1425	26,8594	27,0150	27,0350
15/02/2017	27,2350	26,8512	27,2350	27,0150
14/02/2017	27,2975	26,8625	27,1500	27,2350
13/02/2017	27,5105	27,0250	27,4400	27,1500
12/02/2017	27,4446	27,0500	27,2300	27,4400
09/02/2017	27,2762	26,9637	27,0600	27,2300
08/02/2017	27,1500	26,7692	26,9350	27,0600
07/02/2017	27,1175	26,7850	27,0050	26,9350
06/02/2017	27,2500	26,8925	27,1500	27,0050
05/02/2017	27,4000	27,0460	27,1635	27,1500
02/02/2017	27,2851	26,8963	26,9525	27,2000
01/02/2017	27,1268	26,8300	26,9250	26,9525
31/01/2017	27,2050	26,9149	27,0900	26,9250
30/01/2017	27,2174	26,9322	27,1100	27,0900
29/01/2017	27,3133	27,0327	27,1905	27,1100
26/01/2017	27,3133	27,0625	27,1800	27,1905
25/01/2017	27,3405	27,0880	27,2000	27,1800
24/01/2017	27,3537	27,0904	27,2400	27,2000
23/01/2017	27,4088	27,1003	27,3500	27,2400
22/01/2017	27,5000	27,1295	27,4000	27,3500
19/01/2017	27,5638	27,2750	27,4250	27,3750
18/01/2017	27,7293	27,3250	27,5500	27,4250
17/01/2017	27,7105	27,4085	27,6000	27,5500
16/01/2017	27,8450	27,5440	27,7400	27,6000
15/01/2017	27,8450	27,5000	27,6000	27,7400
12/01/2017	27,7875	27,2192	27,2800	27,6000
11/01/2017	27,3800	27,0572	27,2350	27,2800
10/01/2017	27,3092	27,0242	27,1500	27,2350
09/01/2017	27,2755	26,9750	26,9750	27,1500
08/01/2017	27,4066	26,8875	26,9750	26,9750
05/01/2017	27,0875	26,1875	26,3150	26,9750
04/01/2017	26,6500	26,2250	26,6500	26,3150
03/01/2017	27,1603	26,5322	27,1000	26,6500
02/01/2017	27,2110	27,0194	27,1000	27,1000
01/01/2017	27,2385	27,0114	27,1919	27,1000

Οικονομία & Αγορές

21/11/2024, 3:48

Ταμείο Απαναθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

21/11/2024, 3:42

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

21/11/2024, 3:10

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

21/11/2024, 2:43

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

21/11/2024, 1:45

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Περισσότερα