Ισοτιμίες \

Δολάριο / Γρίβνα Ουκρανίας
USDUAH
Κατηγορία: ΕΥΡΩΠΗ
USDUAH

Δολάριο / Γρίβνα Ουκρανίας

41,2829
Αγορά 40.9977
Πώληση 41.568
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,22 41,54
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
20/11/2024 41,27 41,28 41,27
19/11/2024 41,14 41,24 41,14
18/11/2024 41,22 41,29 41,21
17/11/2024 41,45 41,45 41,23
14/11/2024 41,21 41,33 41,21
13/11/2024 41,63 41,65 41,22
12/11/2024 41,38 41,38 41,34
11/11/2024 41,39 41,44 41,39
10/11/2024 41,53 41,53 41,34
07/11/2024 41,23 41,30 41,23
06/11/2024 41,42 41,42 41,33
05/11/2024 41,46 41,46 41,46
04/11/2024 41,48 41,48 41,48
03/11/2024 41,21 41,47 41,21
31/10/2024 41,17 41,34 41,17
30/10/2024 41,19 41,19 41,18
29/10/2024 41,26 41,30 41,26
28/10/2024 41,39 41,39 41,37
27/10/2024 41,36 41,36 41,36
24/10/2024 41,17 41,44 41,16
23/10/2024 41,21 41,26 41,21
22/10/2024 41,46 41,46 41,24
21/10/2024 41,43 41,43 41,33
20/10/2024 41,16 41,31 41,15
17/10/2024 41,36 41,36 41,23
16/10/2024 41,34 41,34 41,22
15/10/2024 41,26 41,26 41,23
14/10/2024 41,25 41,25 41,21
13/10/2024 41,24 41,24 41,21
10/10/2024 41,23 41,23 41,20
09/10/2024 41,28 41,28 41,24
08/10/2024 41,22 41,22 41,19
07/10/2024 41,14 41,19 41,14
06/10/2024 41,38 41,38 41,18
03/10/2024 41,22 41,22 41,15
02/10/2024 41,37 41,37 41,20
01/10/2024 41,39 41,39 41,25
30/09/2024 41,43 41,43 41,28
29/09/2024 41,14 41,21 41,14
26/09/2024 41,12 41,16 41,11
25/09/2024 41,45 41,45 41,17
24/09/2024 41,08 41,24 41,07
23/09/2024 41,43 41,43 41,33
22/09/2024 41,34 41,38 41,33
19/09/2024 41,48 41,48 41,35
18/09/2024 41,63 41,63 41,50
17/09/2024 41,50 41,53 41,47
16/09/2024 41,49 41,54 41,48
15/09/2024 41,37 41,51 41,37
12/09/2024 41,06 41,37 41,06
11/09/2024 41,44 41,44 41,32
10/09/2024 41,26 41,27 41,26
09/09/2024 41,18 41,20 41,18
08/09/2024 41,08 41,16 41,07
05/09/2024 40,99 40,99 40,98
04/09/2024 41,12 41,12 41,02
03/09/2024 41,30 41,30 41,11
02/09/2024 41,19 41,34 41,19
01/09/2024 41,16 41,17 41,16
29/08/2024 41,28 41,28 41,06
28/08/2024 41,21 41,33 41,21
27/08/2024 41,31 41,31 41,22
26/08/2024 41,36 41,36 41,35
25/08/2024 41,00 41,33 41,00
22/08/2024 41,41 41,41 41,28
21/08/2024 41,26 41,35 41,26
20/08/2024 41,21 41,38 41,20
19/08/2024 41,21 41,37 41,21
18/08/2024 41,09 41,38 41,09
15/08/2024 41,26 41,26 41,07
14/08/2024 41,30 41,30 41,12
13/08/2024 41,09 41,25 41,09
12/08/2024 41,29 41,34 41,29
11/08/2024 41,14 41,31 41,13
08/08/2024 41,10 41,15 41,10
07/08/2024 40,94 41,06 40,94
06/08/2024 40,93 40,97 40,93
05/08/2024 41,13 41,13 41,02
04/08/2024 40,91 41,16 40,91
01/08/2024 41,14 41,24 41,14
31/07/2024 41,03 41,13 41,03
30/07/2024 41,08 41,08 40,99
29/07/2024 41,10 41,10 41,03
28/07/2024 41,06 41,06 41,03
25/07/2024 41,21 41,21 41,04
24/07/2024 41,25 41,25 41,22
23/07/2024 41,32 41,32 41,25
22/07/2024 41,34 41,34 41,24
21/07/2024 41,45 41,45 41,35
20/07/2024 41,49 41,49 41,48
18/07/2024 41,63 41,63 41,48
17/07/2024 41,46 41,48 41,46
16/07/2024 41,29 41,47 41,29
15/07/2024 41,09 41,30 41,09
14/07/2024 41,03 41,03 41,01
11/07/2024 40,84 41,02 40,83
10/07/2024 40,70 40,91 40,68
09/07/2024 40,80 40,81 40,75
08/07/2024 40,73 40,79 40,72
07/07/2024 40,55 40,73 40,55
04/07/2024 40,48 40,55 40,47
03/07/2024 40,57 40,57 40,53
02/07/2024 40,66 40,69 40,65
01/07/2024 40,69 40,77 40,69
30/06/2024 40,32 40,64 40,31
27/06/2024 40,48 40,52 40,45
26/06/2024 40,55 40,55 40,51
25/06/2024 40,67 40,67 40,53
24/06/2024 40,58 40,64 40,58
23/06/2024 40,41 40,60 40,40
20/06/2024 40,60 40,60 40,44
19/06/2024 40,55 40,55 40,52
18/06/2024 40,51 40,55 40,51
17/06/2024 40,55 40,59 40,55
16/06/2024 40,66 40,67 40,64
15/06/2024 40,66 40,66 40,66
13/06/2024 40,97 40,97 40,68
12/06/2024 40,28 40,84 40,28
11/06/2024 40,47 40,48 40,47
10/06/2024 40,37 40,51 40,37
09/06/2024 40,62 40,72 40,44
06/06/2024 40,09 40,21 40,09
05/06/2024 40,07 40,17 40,07
04/06/2024 40,24 40,24 40,14
03/06/2024 40,13 40,30 40,13
02/06/2024 40,53 40,53 40,38
30/05/2024 40,46 40,54 40,45
29/05/2024 40,68 40,68 40,51
28/05/2024 40,52 40,53 40,52
27/05/2024 40,31 40,49 40,31
26/05/2024 40,11 40,32 40,11
23/05/2024 40,08 40,16 40,08
22/05/2024 39,83 39,95 39,83
21/05/2024 39,85 39,85 39,81
20/05/2024 39,68 39,82 39,68
19/05/2024 39,33 39,67 39,33
16/05/2024 39,38 39,45 39,38
15/05/2024 39,34 39,35 39,34
14/05/2024 39,59 39,59 39,58
13/05/2024 39,59 39,66 39,59
12/05/2024 39,62 39,62 39,59
11/05/2024 39,61 39,61 39,61
09/05/2024 39,42 39,58 39,42
08/05/2024 39,43 39,59 39,43
07/05/2024 39,38 39,41 39,38
06/05/2024 39,28 39,31 39,28
05/05/2024 39,28 39,30 39,28
02/05/2024 39,43 39,43 39,35
01/05/2024 39,44 39,54 39,44
30/04/2024 39,76 39,77 39,59
29/04/2024 39,68 39,68 39,53
28/04/2024 39,67 39,67 39,65
25/04/2024 39,63 39,63 39,58
24/04/2024 39,48 39,64 39,48
23/04/2024 39,39 39,54 39,39
22/04/2024 39,73 39,73 39,54
21/04/2024 39,79 39,79 39,79
18/04/2024 39,78 39,82 39,78
17/04/2024 39,43 39,64 39,43
16/04/2024 39,59 39,59 39,51
15/04/2024 39,72 39,72 39,56
14/04/2024 39,44 39,56 39,43
11/04/2024 39,22 39,42 39,22
10/04/2024 39,45 39,45 39,21
09/04/2024 38,96 39,01 38,96
08/04/2024 38,89 38,92 38,89
07/04/2024 38,86 39,01 38,86
04/04/2024 39,07 39,07 38,78
03/04/2024 38,91 39,00 38,91
02/04/2024 39,24 39,24 39,13
01/04/2024 39,33 39,33 39,33
31/03/2024 39,21 39,21 39,21
28/03/2024 39,27 39,27 39,22
27/03/2024 39,28 39,28 39,23
26/03/2024 39,34 39,34 39,28
25/03/2024 39,25 39,25 39,22
24/03/2024 39,01 39,28 39,00
21/03/2024 39,10 39,10 39,00
20/03/2024 38,81 38,89 38,81
19/03/2024 39,10 39,15 39,10
18/03/2024 39,10 39,16 39,10
17/03/2024 38,81 39,10 38,81
14/03/2024 38,91 38,91 38,80
13/03/2024 38,74 38,74 38,70
12/03/2024 38,54 38,76 38,54
11/03/2024 38,43 38,49 38,42
10/03/2024 38,20 38,40 38,20
07/03/2024 37,90 38,23 37,90
06/03/2024 38,16 38,16 37,92
05/03/2024 38,42 38,42 38,23
04/03/2024 38,32 38,41 38,32
03/03/2024 38,09 38,31 38,09
29/02/2024 38,07 38,15 38,07
28/02/2024 38,11 38,11 38,04
27/02/2024 38,35 38,35 38,08
26/02/2024 38,41 38,41 38,27
25/02/2024 38,31 38,40 38,31
22/02/2024 38,58 38,58 38,28
21/02/2024 38,54 38,54 38,48
20/02/2024 38,43 38,63 38,43
19/02/2024 38,34 38,48 38,34
18/02/2024 38,06 38,29 38,06
15/02/2024 37,80 38,08 37,80
14/02/2024 38,10 38,10 37,89
13/02/2024 38,38 38,38 38,17
12/02/2024 37,97 38,14 37,97
11/02/2024 37,57 37,96 37,57
08/02/2024 37,50 37,65 37,50
07/02/2024 37,57 37,57 37,56
06/02/2024 37,54 37,60 37,54
05/02/2024 37,60 37,65 37,59
04/02/2024 37,86 37,91 37,56
01/02/2024 37,39 37,52 37,39
31/01/2024 37,65 37,65 37,59
30/01/2024 37,86 37,86 37,47
29/01/2024 37,85 37,85 37,82
28/01/2024 37,94 37,94 37,88
25/01/2024 37,79 37,84 37,79
24/01/2024 37,52 37,64 37,52
23/01/2024 37,51 37,51 37,46
22/01/2024 37,43 37,46 37,43
21/01/2024 37,49 37,49 37,41
18/01/2024 37,68 37,68 37,54
17/01/2024 37,81 37,81 37,67
16/01/2024 37,98 37,98 37,87
15/01/2024 38,01 38,01 37,93
14/01/2024 37,86 37,91 37,83
11/01/2024 37,87 37,87 37,83
10/01/2024 38,09 38,09 37,89
09/01/2024 38,15 38,20 38,15
08/01/2024 38,17 38,17 38,14
07/01/2024 37,97 38,23 37,97
04/01/2024 38,02 38,09 38,02
03/01/2024 38,12 38,12 38,03
02/01/2024 38,20 38,20 38,08
01/01/2024 38,15 38,15 38,15
31/12/2023 38,15 38,15 38,13
28/12/2023 38,21 38,21 38,03
27/12/2023 37,61 38,26 37,58
26/12/2023 37,79 37,79 37,79
24/12/2023 37,53 37,57 37,53
21/12/2023 37,55 37,55 37,48
20/12/2023 37,57 37,60 37,57
19/12/2023 37,24 37,62 37,24
18/12/2023 37,19 37,32 37,19
17/12/2023 37,29 37,29 37,21
14/12/2023 36,83 37,08 36,83
13/12/2023 36,65 37,00 36,65
12/12/2023 37,01 37,03 37,01
11/12/2023 36,90 36,99 36,90
10/12/2023 36,79 36,92 36,79
07/12/2023 36,62 36,74 36,62
06/12/2023 36,74 36,74 36,71
05/12/2023 36,78 36,78 36,71
04/12/2023 36,67 36,69 36,67
03/12/2023 36,49 36,59 36,49
30/11/2023 36,38 36,48 36,38
29/11/2023 36,44 36,44 36,35
28/11/2023 36,19 36,38 36,19
27/11/2023 36,24 36,35 36,24
26/11/2023 35,99 36,26 35,99
23/11/2023 36,05 36,07 36,05
22/11/2023 36,08 36,08 36,03
21/11/2023 36,20 36,20 36,04
20/11/2023 35,93 36,09 35,91
19/11/2023 36,01 36,01 35,98
16/11/2023 36,21 36,21 36,13
15/11/2023 36,28 36,28 36,24
14/11/2023 35,82 36,23 35,82
13/11/2023 36,18 36,31 36,18
12/11/2023 36,08 36,25 36,08
09/11/2023 36,11 36,11 36,10
08/11/2023 35,92 36,05 35,92
07/11/2023 35,97 36,06 35,97
06/11/2023 36,19 36,19 36,00
05/11/2023 35,90 36,05 35,88
02/11/2023 36,29 36,29 36,14
01/11/2023 36,15 36,19 36,15
31/10/2023 36,32 36,32 36,32
30/10/2023 36,32 36,32 36,24
29/10/2023 36,39 36,39 36,37
26/10/2023 36,42 36,44 36,42
25/10/2023 36,58 36,58 36,49
24/10/2023 36,68 36,68 36,53
23/10/2023 36,33 36,57 36,29
22/10/2023 36,52 36,55 36,52
19/10/2023 36,52 36,52 36,52
18/10/2023 36,67 36,67 36,59
17/10/2023 36,48 36,62 36,48
16/10/2023 36,29 36,47 36,29
15/10/2023 36,37 36,38 36,37
12/10/2023 36,72 36,72 36,37
11/10/2023 36,41 36,45 36,41
10/10/2023 36,41 36,49 36,41
09/10/2023 36,39 36,50 36,39
08/10/2023 36,59 36,59 36,53
05/10/2023 36,51 36,66 36,51
04/10/2023 36,59 36,63 36,57
03/10/2023 36,67 36,67 36,61
02/10/2023 36,97 36,97 36,66
01/10/2023 37,09 37,09 36,75
28/09/2023 36,85 36,97 36,85
27/09/2023 37,06 37,06 36,94
26/09/2023 37,06 37,06 36,96
25/09/2023 37,12 37,12 36,93
24/09/2023 36,87 36,92 36,87
21/09/2023 36,91 36,93 36,91
20/09/2023 37,18 37,18 36,95
19/09/2023 36,99 36,99 36,95
18/09/2023 36,86 36,94 36,86
17/09/2023 36,88 36,93 36,88
14/09/2023 37,26 37,26 36,93
13/09/2023 36,92 36,93 36,92
12/09/2023 36,60 36,95 36,60
11/09/2023 36,89 36,89 36,76
10/09/2023 36,88 36,95 36,87
07/09/2023 36,90 36,92 36,90
06/09/2023 37,01 37,01 36,92
05/09/2023 37,00 37,00 36,92
04/09/2023 36,97 36,99 36,95
03/09/2023 37,16 37,16 36,93
31/08/2023 37,05 37,05 36,93
30/08/2023 36,79 36,94 36,79
29/08/2023 36,72 36,96 36,72
28/08/2023 36,89 36,93 36,89
27/08/2023 36,94 36,94 36,93
24/08/2023 37,14 37,14 36,92
23/08/2023 36,73 36,93 36,73
22/08/2023 37,07 37,07 36,93
21/08/2023 36,92 36,94 36,92
20/08/2023 36,88 36,91 36,87
16/08/2023 36,93 36,93 36,93
15/08/2023 37,03 37,03 36,94
14/08/2023 37,06 37,06 36,93
13/08/2023 37,12 37,12 36,95
12/08/2023 37,07 37,07 37,07
10/08/2023 36,88 36,93 36,88
09/08/2023 36,95 36,95 36,75
08/08/2023 36,74 36,93 36,74
07/08/2023 36,87 36,87 36,74
06/08/2023 36,71 36,92 36,71
05/08/2023 36,70 36,70 36,70
03/08/2023 36,86 36,95 36,86
02/08/2023 37,07 37,07 36,92
01/08/2023 36,89 36,99 36,89
31/07/2023 37,09 37,09 36,95
30/07/2023 36,83 36,95 36,83
27/07/2023 37,46 37,46 36,88
26/07/2023 36,92 36,94 36,92
25/07/2023 36,91 36,95 36,91
24/07/2023 37,01 37,01 36,94
23/07/2023 36,75 36,91 36,74
20/07/2023 37,15 37,15 36,76
19/07/2023 36,74 36,94 36,74
18/07/2023 37,03 37,03 36,76
17/07/2023 36,72 36,95 36,72
16/07/2023 36,73 36,74 36,73
13/07/2023 36,76 36,76 36,72
12/07/2023 36,55 36,92 36,55
11/07/2023 36,89 36,94 36,58
10/07/2023 36,78 37,00 36,78
09/07/2023 36,69 36,94 36,69
06/07/2023 36,94 36,94 36,94
05/07/2023 37,03 37,03 36,94
04/07/2023 36,96 36,96 36,92
03/07/2023 36,87 36,95 36,87
02/07/2023 36,77 36,90 36,77
29/06/2023 37,12 37,12 36,93
28/06/2023 37,09 37,09 36,92
27/06/2023 36,92 36,95 36,92
26/06/2023 36,93 36,94 36,93
25/06/2023 36,80 36,93 36,80
22/06/2023 37,10 37,10 36,93
21/06/2023 36,70 36,94 36,70
20/06/2023 36,97 36,97 36,93
19/06/2023 36,94 36,94 36,93
18/06/2023 36,94 36,96 36,93
15/06/2023 36,59 36,90 36,59
14/06/2023 36,83 36,95 36,83
13/06/2023 36,95 36,95 36,94
12/06/2023 36,98 36,98 36,95
11/06/2023 36,99 36,99 36,94
08/06/2023 36,75 36,91 36,75
07/06/2023 36,95 36,95 36,93
06/06/2023 36,92 36,92 36,91
05/06/2023 36,85 36,96 36,85
04/06/2023 37,19 37,19 36,87
01/06/2023 36,75 36,94 36,75
31/05/2023 36,90 36,92 36,90
30/05/2023 36,92 36,92 36,91
29/05/2023 36,76 36,93 36,76
28/05/2023 37,02 37,02 36,74
27/05/2023 37,00 37,00 37,00
25/05/2023 36,93 36,93 36,93
24/05/2023 36,93 36,93 36,92
23/05/2023 36,95 36,95 36,88
22/05/2023 36,97 36,97 36,92
21/05/2023 36,83 36,95 36,83
18/05/2023 37,08 37,08 36,94
17/05/2023 36,90 36,94 36,90
16/05/2023 37,02 37,02 36,92
15/05/2023 36,92 36,93 36,92
14/05/2023 37,11 37,11 36,94
11/05/2023 36,94 36,96 36,94
10/05/2023 36,62 36,92 36,62
09/05/2023 36,96 36,96 36,77
08/05/2023 37,13 37,13 36,94
07/05/2023 36,94 36,94 36,94
04/05/2023 37,05 37,05 36,94
03/05/2023 36,79 36,92 36,79
02/05/2023 36,55 36,93 36,55
01/05/2023 36,70 36,70 36,70
30/04/2023 36,85 36,85 36,85
27/04/2023 36,96 36,96 36,92
26/04/2023 36,93 36,93 36,93
25/04/2023 36,89 36,96 36,89
24/04/2023 36,82 36,82 36,74
23/04/2023 36,84 36,96 36,84
20/04/2023 36,94 36,94 36,91
19/04/2023 36,86 36,93 36,86
18/04/2023 36,74 36,94 36,74
17/04/2023 36,94 36,94 36,77
16/04/2023 37,22 37,22 36,76
13/04/2023 36,96 36,96 36,96
12/04/2023 36,74 36,74 36,74
11/04/2023 36,93 36,93 36,93
10/04/2023 36,95 36,95 36,95
09/04/2023 36,81 36,81 36,81
06/04/2023 36,77 36,77 36,77
05/04/2023 36,80 36,80 36,80
04/04/2023 36,95 36,95 36,95
03/04/2023 36,80 36,80 36,80
02/04/2023 36,77 36,77 36,77
30/03/2023 36,73 36,73 36,67
29/03/2023 36,76 36,76 36,76
28/03/2023 36,92 36,92 36,92
27/03/2023 36,92 36,92 36,88
26/03/2023 36,92 36,92 36,92
23/03/2023 36,96 36,96 36,96
22/03/2023 36,71 36,71 36,71
21/03/2023 36,93 36,93 36,93
20/03/2023 36,90 36,93 36,90
19/03/2023 36,77 36,93 36,77
16/03/2023 36,71 36,93 36,71
15/03/2023 36,72 36,77 36,72
14/03/2023 36,70 36,79 36,70
13/03/2023 36,78 36,78 36,74
12/03/2023 36,64 36,96 36,64
10/03/2023 36,72 36,72 36,72
09/03/2023 36,85 36,91 36,73
08/03/2023 36,92 36,95 36,92
07/03/2023 37,32 37,32 36,93
06/03/2023 36,77 36,92 36,77
05/03/2023 36,85 36,93 36,85
02/03/2023 36,99 36,99 36,94
01/03/2023 37,00 37,05 36,94
28/02/2023 37,02 37,02 36,93
27/02/2023 36,67 36,93 36,67
26/02/2023 36,82 36,82 36,75
23/02/2023 36,76 36,76 36,76
22/02/2023 36,79 36,79 36,74
21/02/2023 36,78 36,78 36,74
20/02/2023 36,97 36,97 36,78
19/02/2023 36,54 36,94 36,54
16/02/2023 37,11 37,11 36,76
15/02/2023 36,96 36,96 36,93
14/02/2023 36,81 37,02 36,81
13/02/2023 36,57 36,74 36,57
12/02/2023 36,85 36,85 36,76
09/02/2023 36,85 36,85 36,75
08/02/2023 36,79 36,79 36,72
07/02/2023 36,68 36,73 36,68
06/02/2023 36,84 36,84 36,74
05/02/2023 37,43 37,43 36,74
02/02/2023 37,10 37,10 36,93
01/02/2023 36,53 36,75 36,53
31/01/2023 36,67 36,93 36,67
30/01/2023 36,88 36,88 36,74
29/01/2023 36,77 36,77 36,73
26/01/2023 36,80 36,80 36,75
25/01/2023 36,57 36,79 36,57
24/01/2023 36,83 36,83 36,75
23/01/2023 36,93 36,93 36,92
22/01/2023 36,51 36,96 36,51
19/01/2023 36,70 36,74 36,70
18/01/2023 36,84 36,84 36,75
17/01/2023 36,87 36,87 36,73
16/01/2023 36,78 36,78 36,78
15/01/2023 36,55 36,75 36,55
12/01/2023 36,44 36,75 36,44
11/01/2023 36,69 36,75 36,69
10/01/2023 36,77 36,77 36,76
09/01/2023 36,57 36,77 36,57
08/01/2023 36,15 36,74 36,15
05/01/2023 37,05 37,05 36,78
04/01/2023 36,70 36,77 36,70
03/01/2023 36,61 36,76 36,61
02/01/2023 36,84 36,84 36,75
01/01/2023 36,66 36,76 36,66
29/12/2022 36,86 36,86 36,75
28/12/2022 37,00 37,00 36,93
27/12/2022 36,98 36,98 36,96
26/12/2022 36,80 36,95 36,80
25/12/2022 36,91 36,91 36,91
22/12/2022 36,98 36,98 36,92
21/12/2022 36,85 36,92 36,85
20/12/2022 36,82 36,92 36,82
19/12/2022 36,94 36,94 36,77
18/12/2022 36,85 36,94 36,85
15/12/2022 36,69 36,77 36,69
14/12/2022 36,89 36,89 36,77
13/12/2022 36,41 36,95 36,41
12/12/2022 37,00 37,02 36,75
11/12/2022 36,89 36,91 36,89
08/12/2022 36,68 36,74 36,68
07/12/2022 36,89 36,93 36,89
06/12/2022 37,09 37,09 36,92
05/12/2022 37,12 37,12 36,93
04/12/2022 36,64 36,92 36,64
01/12/2022 36,49 36,77 36,49
30/11/2022 36,69 36,74 36,69
29/11/2022 36,88 36,91 36,88
28/11/2022 37,34 37,34 36,53
27/11/2022 37,08 37,08 36,97
24/11/2022 36,91 36,92 36,91
23/11/2022 36,57 36,95 36,57
22/11/2022 36,78 36,94 36,78
21/11/2022 36,66 36,94 36,66
20/11/2022 37,13 37,13 36,77
17/11/2022 36,84 36,90 36,84
16/11/2022 37,02 37,02 36,91
15/11/2022 37,18 37,18 36,88
14/11/2022 36,81 36,95 36,81
13/11/2022 36,81 36,95 36,81
10/11/2022 36,12 36,92 36,12
09/11/2022 36,92 36,92 36,92
08/11/2022 36,69 36,80 36,69
07/11/2022 36,62 36,93 36,62
06/11/2022 36,25 36,75 36,25
05/11/2022 36,32 36,32 36,32
03/11/2022 36,84 36,84 36,75
02/11/2022 37,16 37,16 36,87
01/11/2022 37,11 37,11 36,90
31/10/2022 37,08 37,08 36,92
30/10/2022 36,92 36,95 36,92
27/10/2022 37,09 37,09 36,94
26/10/2022 36,73 36,84 36,73
25/10/2022 36,60 36,91 36,60
24/10/2022 36,67 36,94 36,67
23/10/2022 36,58 36,94 36,58
20/10/2022 37,06 37,06 36,92
19/10/2022 37,00 37,00 36,89
18/10/2022 36,76 36,94 36,76
17/10/2022 36,41 36,90 36,41
16/10/2022 36,90 36,90 36,76
13/10/2022 36,77 36,95 36,77
12/10/2022 36,94 36,94 36,94
11/10/2022 36,98 36,98 36,94
10/10/2022 36,83 36,92 36,83
09/10/2022 37,16 37,16 36,93
06/10/2022 37,28 37,28 36,91
05/10/2022 36,96 36,97 36,96
04/10/2022 36,61 37,11 36,61
03/10/2022 36,57 36,95 36,57
02/10/2022 36,78 36,78 36,74
29/09/2022 36,34 36,95 36,34
28/09/2022 36,31 36,76 36,31
27/09/2022 37,14 37,14 36,82
26/09/2022 36,77 36,94 36,77
25/09/2022 37,63 37,63 36,73
22/09/2022 37,05 37,05 36,90
21/09/2022 37,33 37,33 36,95
20/09/2022 37,09 37,09 36,96
19/09/2022 36,78 36,92 36,78
18/09/2022 36,95 36,95 36,90
15/09/2022 36,65 36,94 36,65
14/09/2022 37,05 37,05 36,73
13/09/2022 37,67 37,67 36,93
12/09/2022 36,94 36,94 36,92
11/09/2022 36,94 36,94 36,94
08/09/2022 36,80 36,97 36,80
07/09/2022 36,60 36,92 36,60
06/09/2022 37,07 37,07 36,94
05/09/2022 36,80 36,91 36,80
04/09/2022 37,23 37,23 36,93
01/09/2022 37,16 37,16 36,94
31/08/2022 36,74 36,94 36,74
30/08/2022 36,89 36,89 36,88
29/08/2022 36,86 36,86 36,84
28/08/2022 37,25 37,25 36,95
25/08/2022 36,99 36,99 36,96
24/08/2022 36,71 36,89 36,71
23/08/2022 36,82 36,91 36,82
22/08/2022 37,19 37,19 36,93
21/08/2022 36,85 36,92 36,85
18/08/2022 37,20 37,20 36,74
17/08/2022 36,88 36,88 36,85
16/08/2022 36,80 36,95 36,80
15/08/2022 37,05 37,05 36,93
14/08/2022 37,02 37,02 36,87
11/08/2022 37,02 37,02 36,92
10/08/2022 36,74 36,92 36,74
09/08/2022 36,99 36,99 36,95
08/08/2022 36,93 36,93 36,92
07/08/2022 37,19 37,19 36,90
04/08/2022 36,61 36,95 36,61
03/08/2022 36,83 36,83 36,80
02/08/2022 37,18 37,18 36,73
01/08/2022 36,80 36,90 36,80
31/07/2022 36,99 36,99 36,93
28/07/2022 36,65 36,97 36,65
27/07/2022 36,79 36,89 36,79
26/07/2022 36,84 36,87 36,84
25/07/2022 36,59 36,80 36,59
24/07/2022 36,71 36,71 36,56
21/07/2022 36,78 36,78 36,78
20/07/2022 29,58 29,73 29,43
19/07/2022 29,60 29,60 29,52
18/07/2022 29,60 29,60 29,55
17/07/2022 29,45 29,52 29,45
14/07/2022 29,51 29,56 29,51
13/07/2022 29,66 29,66 29,53
12/07/2022 29,51 29,54 29,51
11/07/2022 29,76 29,76 29,52
10/07/2022 29,50 29,60 29,50
07/07/2022 29,55 29,55 29,43
06/07/2022 29,57 29,57 29,54
05/07/2022 29,64 29,64 29,55
04/07/2022 29,60 29,60 29,54
03/07/2022 29,59 29,59 29,54
30/06/2022 29,32 29,54 29,32
29/06/2022 29,74 29,74 29,52
28/06/2022 29,71 29,71 29,51
27/06/2022 29,57 29,57 29,55
26/06/2022 29,47 29,69 29,37
23/06/2022 29,51 29,53 29,51
22/06/2022 29,25 29,69 29,25
21/06/2022 29,66 29,72 29,34
20/06/2022 29,54 29,55 29,41
19/06/2022 29,61 29,61 29,56
16/06/2022 29,17 29,68 29,17
15/06/2022 29,57 29,70 29,42
14/06/2022 29,55 29,55 29,54
13/06/2022 29,68 29,68 29,54
12/06/2022 29,85 29,85 29,56
09/06/2022 29,80 29,81 29,41
08/06/2022 29,54 29,68 29,41
07/06/2022 29,50 29,52 29,50
06/06/2022 29,65 29,73 29,42
05/06/2022 29,47 29,65 29,37
02/06/2022 29,35 29,41 29,35
01/06/2022 29,69 29,69 29,53
31/05/2022 29,46 29,67 29,37
30/05/2022 29,62 29,72 29,41
29/05/2022 29,46 29,53 29,46
26/05/2022 29,52 29,67 29,40
25/05/2022 29,42 29,60 29,34
24/05/2022 29,36 29,65 29,32
23/05/2022 29,56 29,69 29,37
22/05/2022 29,56 29,56 29,55
19/05/2022 29,57 29,70 29,42
18/05/2022 29,56 29,69 29,42
17/05/2022 29,55 29,67 29,41
16/05/2022 29,52 29,65 29,40
15/05/2022 29,46 29,68 29,35
12/05/2022 29,71 29,71 29,50
11/05/2022 30,32 30,32 29,41
10/05/2022 30,31 30,31 30,23
09/05/2022 30,21 30,22 30,21
08/05/2022 30,45 30,59 30,03
05/05/2022 29,55 30,25 29,55
04/05/2022 29,17 29,48 29,17
03/05/2022 29,34 29,40 29,34
02/05/2022 29,41 29,47 29,26
01/05/2022 30,35 30,35 29,41
28/04/2022 30,20 30,25 30,20
27/04/2022 30,45 30,45 30,23
26/04/2022 30,39 30,39 30,27
25/04/2022 30,23 30,28 30,23
24/04/2022 29,43 30,25 29,43
21/04/2022 29,56 29,56 29,38
20/04/2022 29,46 29,49 29,36
19/04/2022 29,52 29,52 29,41
18/04/2022 29,75 29,76 29,41
17/04/2022 29,69 29,73 29,48
14/04/2022 29,66 29,66 29,40
13/04/2022 29,24 29,59 29,24
12/04/2022 29,66 29,66 29,39
11/04/2022 29,51 29,64 29,40
10/04/2022 29,39 29,60 29,33
07/04/2022 29,49 29,51 29,35
06/04/2022 29,40 29,46 29,34
05/04/2022 29,60 29,60 29,34
04/04/2022 29,47 29,50 29,34
03/04/2022 29,45 29,48 29,34
31/03/2022 29,59 29,59 29,42
30/03/2022 29,43 29,63 29,36
29/03/2022 29,26 29,55 29,26
28/03/2022 29,56 29,56 29,34
27/03/2022 29,65 29,71 29,40
24/03/2022 29,54 29,65 29,42
23/03/2022 29,33 29,47 29,31
22/03/2022 29,33 29,45 29,31
21/03/2022 29,50 29,50 29,30
20/03/2022 29,34 29,46 29,21
17/03/2022 29,51 29,52 29,34
16/03/2022 29,38 29,63 29,38
15/03/2022 29,45 29,51 29,43
14/03/2022 29,37 29,62 29,37
13/03/2022 29,65 29,65 29,33
10/03/2022 29,54 29,54 29,32
09/03/2022 30,06 30,06 29,34
08/03/2022 29,98 30,06 29,98
07/03/2022 30,00 30,06 29,99
06/03/2022 30,42 30,42 29,99
03/03/2022 30,11 30,22 30,07
02/03/2022 30,03 30,03 30,03
01/03/2022 30,04 30,04 30,04
28/02/2022 30,04 30,04 30,04
27/02/2022 30,09 30,09 30,06
24/02/2022 29,82 29,98 29,82
23/02/2022 29,49 29,91 29,49
22/02/2022 28,96 29,36 28,96
21/02/2022 28,62 28,93 28,62
20/02/2022 28,36 28,51 28,36
17/02/2022 28,33 28,50 28,26
16/02/2022 28,11 28,44 28,11
15/02/2022 28,17 28,27 28,00
14/02/2022 28,53 28,53 28,18
13/02/2022 28,12 28,63 28,12
10/02/2022 27,93 28,16 27,89
09/02/2022 27,99 28,08 27,79
08/02/2022 27,98 28,07 27,82
07/02/2022 28,00 28,11 27,85
06/02/2022 28,20 28,20 27,83
03/02/2022 27,85 28,24 27,85
02/02/2022 28,41 28,44 28,11
01/02/2022 28,38 28,47 28,22
31/01/2022 28,24 28,54 28,21
30/01/2022 28,57 28,58 28,26
27/01/2022 29,03 29,03 28,56
26/01/2022 28,91 29,06 28,78
25/01/2022 28,60 28,79 28,60
24/01/2022 28,38 28,81 28,38
23/01/2022 28,29 28,69 28,29
20/01/2022 28,38 28,42 28,15
19/01/2022 28,37 28,47 28,22
18/01/2022 28,62 28,62 28,25
17/01/2022 28,18 28,53 28,15
16/01/2022 28,09 28,19 28,09
13/01/2022 27,74 28,11 27,74
12/01/2022 27,54 27,94 27,54
11/01/2022 27,46 27,87 27,46
10/01/2022 27,46 27,71 27,43
09/01/2022 27,38 27,63 27,35
07/01/2022 27,52 27,52 27,52
06/01/2022 27,52 27,52 27,50
05/01/2022 27,47 27,62 27,36
04/01/2022 27,27 27,59 27,24
03/01/2022 27,40 27,55 27,26
02/01/2022 27,19 27,40 27,11
30/12/2021 27,30 27,30 27,29
29/12/2021 27,13 27,41 27,10
28/12/2021 27,31 27,37 27,12
27/12/2021 27,26 27,26 27,23
26/12/2021 27,24 27,40 27,13
23/12/2021 27,21 27,36 27,11
22/12/2021 27,17 27,35 27,07
21/12/2021 27,26 27,40 27,15
20/12/2021 27,25 27,33 27,07
19/12/2021 27,45 27,49 27,15
16/12/2021 27,16 27,39 27,10
15/12/2021 27,20 27,32 27,09
14/12/2021 27,11 27,33 27,05
13/12/2021 26,90 27,16 26,86
12/12/2021 26,92 27,06 26,82
09/12/2021 27,13 27,13 26,83
08/12/2021 27,05 27,19 26,91
07/12/2021 27,28 27,34 27,06
06/12/2021 27,40 27,46 27,19
05/12/2021 27,33 27,44 27,20
02/12/2021 27,39 27,39 27,29
01/12/2021 27,27 27,41 27,14
30/11/2021 27,22 27,43 27,18
29/11/2021 27,21 27,31 27,05
28/11/2021 27,08 27,37 27,07
25/11/2021 27,03 27,24 26,98
24/11/2021 26,96 27,02 26,96
23/11/2021 26,90 27,08 26,83
22/11/2021 26,77 26,99 26,68
21/11/2021 26,63 26,86 26,60
18/11/2021 26,48 26,58 26,48
17/11/2021 26,48 26,50 26,48
16/11/2021 26,47 26,60 26,35
15/11/2021 26,43 26,43 26,43
14/11/2021 26,14 26,48 26,11
11/11/2021 26,16 26,34 26,11
10/11/2021 26,21 26,21 26,08
09/11/2021 26,08 26,21 25,99
08/11/2021 26,06 26,20 25,95
07/11/2021 26,06 26,20 25,97
04/11/2021 26,20 26,28 26,01
03/11/2021 26,20 26,20 26,19
02/11/2021 26,35 26,42 26,13
01/11/2021 26,25 26,40 26,14
31/10/2021 26,48 26,51 26,18
28/10/2021 26,16 26,26 26,16
27/10/2021 26,39 26,47 26,21
26/10/2021 26,46 26,53 26,26
25/10/2021 26,45 26,54 26,29
24/10/2021 26,26 26,51 26,23
21/10/2021 26,29 26,41 26,17
20/10/2021 26,14 26,41 26,12
19/10/2021 26,31 26,37 26,07
18/10/2021 26,24 26,36 26,12
17/10/2021 26,44 26,44 26,31
14/10/2021 26,42 26,52 26,27
13/10/2021 26,26 26,38 26,26
12/10/2021 26,37 26,37 26,34
11/10/2021 26,40 26,50 26,23
10/10/2021 26,32 26,37 26,32
07/10/2021 26,35 26,35 26,35
06/10/2021 26,28 26,44 26,16
05/10/2021 26,43 26,51 26,21
04/10/2021 26,55 26,58 26,28
03/10/2021 26,58 26,66 26,41
30/09/2021 26,63 26,63 26,63
29/09/2021 26,72 26,77 26,48
28/09/2021 26,60 26,60 26,60
27/09/2021 26,66 27,72 26,45
26/09/2021 26,62 26,72 26,50
23/09/2021 26,56 26,84 26,53
22/09/2021 26,73 26,79 26,53
21/09/2021 26,73 26,77 26,50
20/09/2021 26,68 26,82 26,60
19/09/2021 26,80 26,87 26,59
16/09/2021 26,72 26,82 26,56
15/09/2021 26,66 26,82 26,59
14/09/2021 26,63 26,64 26,63
13/09/2021 26,61 26,75 26,52
12/09/2021 26,79 26,85 26,56
09/09/2021 26,73 26,73 26,73
08/09/2021 26,72 26,72 26,72
07/09/2021 26,75 26,75 26,75
06/09/2021 26,68 26,68 26,68
05/09/2021 26,89 26,89 26,77
02/09/2021 26,91 26,91 26,90
01/09/2021 26,96 26,98 26,96
31/08/2021 27,00 27,02 27,00
30/08/2021 26,84 26,90 26,79
29/08/2021 26,83 26,85 26,83
26/08/2021 26,88 26,93 26,88
25/08/2021 26,68 26,95 26,65
24/08/2021 26,69 26,84 26,57
23/08/2021 26,66 26,67 26,66
22/08/2021 26,69 26,69 26,69
19/08/2021 26,66 26,78 26,58
18/08/2021 26,64 26,78 26,54
17/08/2021 26,64 26,75 26,51
16/08/2021 26,71 26,71 26,66
15/08/2021 26,59 26,82 26,56
12/08/2021 26,76 26,87 26,59
11/08/2021 26,75 26,75 26,75
10/08/2021 26,79 26,91 26,65
09/08/2021 26,83 26,83 26,76
08/08/2021 26,94 26,94 26,65
05/08/2021 26,99 27,00 26,69
04/08/2021 26,98 27,05 26,81
03/08/2021 26,88 27,05 26,78
02/08/2021 26,88 26,88 26,82
01/08/2021 26,90 26,90 26,84
29/07/2021 26,86 26,86 26,83
28/07/2021 26,77 26,88 26,77
27/07/2021 26,82 26,86 26,82
26/07/2021 26,97 26,97 26,88
25/07/2021 27,04 27,10 26,87
22/07/2021 27,22 27,22 27,04
21/07/2021 27,20 27,20 27,20
20/07/2021 27,22 27,34 27,13
19/07/2021 27,19 27,34 27,09
18/07/2021 27,22 27,34 27,11
15/07/2021 27,30 27,30 27,23
14/07/2021 27,21 27,39 27,12
13/07/2021 27,28 27,28 27,28
12/07/2021 27,34 27,34 27,34
11/07/2021 27,29 27,29 27,28
08/07/2021 27,30 27,33 27,30
07/07/2021 27,34 27,43 27,20
06/07/2021 27,31 27,31 27,27
05/07/2021 27,31 27,43 27,17
04/07/2021 27,35 27,35 27,27
01/07/2021 27,41 27,41 27,41
30/06/2021 27,39 27,49 27,26
29/06/2021 27,27 27,39 27,16
28/06/2021 27,19 27,34 27,11
27/06/2021 27,38 27,38 27,34
24/06/2021 27,56 27,56 27,34
23/06/2021 27,31 27,63 27,31
22/06/2021 27,28 27,39 27,16
21/06/2021 27,24 27,48 27,20
20/06/2021 27,29 27,39 27,16
17/06/2021 27,20 27,20 27,20
16/06/2021 27,37 27,42 27,07
15/06/2021 26,92 27,08 26,92
14/06/2021 27,00 27,00 26,92
13/06/2021 27,14 27,14 26,87
11/06/2021 27,03 27,03 27,03
10/06/2021 27,09 27,21 26,96
09/06/2021 27,12 27,12 27,11
08/06/2021 27,08 27,20 27,01
07/06/2021 27,14 27,23 27,03
06/06/2021 27,12 27,18 27,12
03/06/2021 27,31 27,50 27,17
02/06/2021 27,26 27,32 27,26
01/06/2021 27,44 27,44 27,35
31/05/2021 27,38 27,54 27,29
30/05/2021 27,46 27,48 27,46
27/05/2021 27,57 27,65 27,39
26/05/2021 27,66 27,66 27,53
25/05/2021 27,47 27,66 27,39
24/05/2021 27,44 27,59 25,85
23/05/2021 27,51 27,56 27,34
20/05/2021 27,43 27,54 27,33
19/05/2021 27,47 27,58 27,37
18/05/2021 27,44 27,54 27,33
17/05/2021 27,42 27,42 27,42
16/05/2021 27,57 27,66 27,43
13/05/2021 27,62 27,69 27,49
12/05/2021 27,75 27,75 27,63
11/05/2021 27,70 27,74 27,65
10/05/2021 27,83 27,83 27,53
09/05/2021 27,55 27,86 27,53
06/05/2021 27,75 27,86 27,64
05/05/2021 27,73 27,85 27,63
04/05/2021 27,79 27,88 27,61
03/05/2021 27,82 27,82 27,81
02/05/2021 27,87 27,95 27,72
29/04/2021 27,75 27,75 27,75
28/04/2021 27,62 27,85 27,58
27/04/2021 27,77 27,89 27,66
26/04/2021 27,88 27,90 27,76
25/04/2021 27,78 27,96 27,69
22/04/2021 27,90 27,90 27,90
21/04/2021 28,04 28,09 27,88
20/04/2021 28,15 28,15 28,15
19/04/2021 28,01 28,01 28,01
18/04/2021 28,04 28,08 27,99
17/04/2021 28,02 28,02 28,02
15/04/2021 27,99 27,99 27,99
14/04/2021 27,95 28,08 27,87
13/04/2021 27,95 27,95 27,95
12/04/2021 28,03 28,17 27,95
11/04/2021 27,89 28,06 27,82
08/04/2021 27,78 27,90 27,78
07/04/2021 28,00 28,00 27,91
06/04/2021 27,65 27,96 27,65
05/04/2021 27,66 27,81 27,66
04/04/2021 27,77 27,83 27,77
01/04/2021 27,76 27,76 27,76
31/03/2021 27,85 27,98 27,74
30/03/2021 27,91 27,99 27,73
29/03/2021 27,99 28,02 27,74
28/03/2021 27,95 28,09 27,83
25/03/2021 28,00 28,11 27,88
24/03/2021 27,93 27,94 27,93
23/03/2021 27,87 28,03 27,80
22/03/2021 27,68 27,79 27,68
21/03/2021 27,69 27,80 27,56
18/03/2021 27,75 27,84 27,62
17/03/2021 27,67 27,80 27,58
16/03/2021 27,68 27,81 27,58
15/03/2021 27,62 27,81 27,56
14/03/2021 27,69 27,72 27,62
11/03/2021 27,71 27,83 27,60
10/03/2021 27,58 27,85 27,55
09/03/2021 27,75 27,86 27,64
08/03/2021 27,84 27,90 27,60
07/03/2021 27,77 27,78 27,77
04/03/2021 27,90 27,95 27,64
03/03/2021 27,82 27,82 27,72
02/03/2021 27,79 27,82 27,79
01/03/2021 28,04 28,04 27,93
28/02/2021 28,01 28,11 27,90
25/02/2021 27,95 27,95 27,95
24/02/2021 27,88 27,88 27,88
23/02/2021 27,92 28,07 27,83
22/02/2021 27,82 28,04 27,77
21/02/2021 27,88 27,91 27,88
18/02/2021 27,80 27,85 27,80
17/02/2021 27,92 27,92 27,85
16/02/2021 28,02 28,03 27,73
15/02/2021 27,83 27,98 27,76
14/02/2021 27,82 27,86 27,82
11/02/2021 27,81 28,00 27,77
10/02/2021 27,79 27,90 27,66
09/02/2021 27,68 27,78 27,68
08/02/2021 27,64 27,82 27,49
07/02/2021 27,63 27,75 27,51
04/02/2021 27,91 27,92 27,64
03/02/2021 27,93 27,99 27,74
02/02/2021 28,00 28,07 27,86
01/02/2021 28,05 28,14 27,92
31/01/2021 28,12 28,21 27,93
28/01/2021 28,15 28,15 28,09
27/01/2021 28,16 28,16 28,16
26/01/2021 28,10 28,29 28,01
25/01/2021 28,17 28,17 28,14
24/01/2021 28,20 28,29 28,04
21/01/2021 28,18 28,29 28,06
20/01/2021 28,23 28,36 28,11
19/01/2021 28,09 28,35 28,06
18/01/2021 28,15 28,27 28,03
17/01/2021 28,18 28,22 28,17
14/01/2021 28,07 28,21 28,00
13/01/2021 27,96 28,07 27,96
12/01/2021 27,88 28,12 27,86
11/01/2021 28,20 28,22 27,93
10/01/2021 28,44 28,44 28,06
07/01/2021 28,29 28,39 28,17
06/01/2021 28,29 28,38 28,19
05/01/2021 28,29 28,39 28,16
04/01/2021 28,53 28,60 28,28
03/01/2021 28,39 28,56 28,30
31/12/2020 28,48 28,48 28,48
30/12/2020 28,26 28,33 28,26
29/12/2020 28,10 28,34 28,10
28/12/2020 28,29 28,29 28,19
27/12/2020 28,35 28,36 28,35
24/12/2020 28,39 28,39 28,39
23/12/2020 28,42 28,42 28,38
22/12/2020 28,54 28,54 28,46
21/12/2020 27,98 28,39 27,98
20/12/2020 28,02 28,12 28,02
17/12/2020 27,81 27,90 27,81
16/12/2020 27,79 27,85 27,77
15/12/2020 27,77 27,81 27,77
14/12/2020 27,84 27,84 27,75
13/12/2020 27,94 27,94 27,86
10/12/2020 27,93 27,97 27,93
09/12/2020 28,17 28,17 28,09
08/12/2020 28,07 28,09 28,07
07/12/2020 28,19 28,19 28,06
06/12/2020 28,37 28,37 28,19
03/12/2020 28,29 28,29 28,29
02/12/2020 28,28 28,33 28,28
01/12/2020 28,33 28,44 28,32
30/11/2020 28,59 28,59 28,57
29/11/2020 28,39 28,50 28,39
26/11/2020 28,42 28,51 28,42
25/11/2020 28,30 28,45 28,30
24/11/2020 28,29 28,40 28,29
23/11/2020 28,53 28,53 28,37
22/11/2020 28,36 28,39 28,36
19/11/2020 28,25 28,36 28,25
18/11/2020 28,21 28,35 28,21
17/11/2020 28,18 28,18 28,16
16/11/2020 28,03 28,13 28,03
15/11/2020 28,04 28,07 28,04
12/11/2020 28,22 28,22 28,13
11/11/2020 28,15 28,21 28,15
10/11/2020 28,07 28,18 28,07
09/11/2020 28,24 28,24 28,12
08/11/2020 28,09 28,13 28,09
05/11/2020 28,24 28,24 28,10
04/11/2020 28,41 28,41 28,24
03/11/2020 28,62 28,62 28,43
02/11/2020 28,60 28,60 28,57
01/11/2020 28,54 28,60 28,54
29/10/2020 28,53 28,53 28,46
28/10/2020 28,36 28,44 28,36
27/10/2020 28,48 28,48 28,42
26/10/2020 28,34 28,36 28,34
25/10/2020 28,31 28,34 28,31
22/10/2020 28,34 28,34 28,30
21/10/2020 28,29 28,29 28,28
20/10/2020 28,32 28,32 28,26
19/10/2020 28,35 28,37 28,30
18/10/2020 28,35 28,37 28,35
15/10/2020 28,36 28,36 28,36
14/10/2020 28,30 28,36 28,30
13/10/2020 28,43 28,43 28,34
12/10/2020 28,27 28,32 28,27
11/10/2020 28,18 28,28 28,18
08/10/2020 28,26 28,26 28,21
07/10/2020 28,31 28,32 28,28
06/10/2020 28,48 28,48 28,33
05/10/2020 28,31 28,37 28,31
04/10/2020 28,32 28,40 28,32
01/10/2020 28,37 28,37 28,36
30/09/2020 28,28 28,32 28,28
29/09/2020 28,21 28,31 28,21
28/09/2020 28,25 28,29 28,25
27/09/2020 28,34 28,34 28,29
24/09/2020 28,20 28,28 28,20
23/09/2020 28,27 28,27 28,24
22/09/2020 28,39 28,39 28,18
21/09/2020 28,27 28,27 28,21
20/09/2020 28,12 28,24 28,12
17/09/2020 28,01 28,16 28,01
16/09/2020 28,30 28,30 28,16
15/09/2020 28,25 28,25 28,09
14/09/2020 28,00 28,11 28,00
13/09/2020 27,97 27,99 27,97
10/09/2020 27,85 27,91 27,85
09/09/2020 27,71 27,85 27,71
08/09/2020 27,88 27,88 27,83
07/09/2020 27,80 27,83 27,80
06/09/2020 27,74 27,77 27,74
03/09/2020 27,60 27,71 27,60
02/09/2020 27,74 27,74 27,71
01/09/2020 27,79 27,79 27,66
31/08/2020 27,49 27,60 27,49
30/08/2020 27,48 27,52 27,48
27/08/2020 27,46 27,49 27,46
26/08/2020 27,39 27,52 27,39
25/08/2020 27,42 27,44 27,42
24/08/2020 27,54 27,54 27,42
23/08/2020 27,45 27,47 27,45
20/08/2020 27,35 27,44 27,35
19/08/2020 27,59 27,59 27,45
18/08/2020 27,17 27,37 27,13
17/08/2020 27,19 27,24 27,19
16/08/2020 27,28 27,28 27,28
13/08/2020 27,48 27,48 27,34
12/08/2020 27,45 27,45 27,39
11/08/2020 27,72 27,72 27,52
10/08/2020 27,65 27,65 27,60
09/08/2020 27,71 27,71 27,59
06/08/2020 27,62 27,65 27,62
05/08/2020 27,57 27,71 27,57
04/08/2020 27,69 27,69 27,67
03/08/2020 27,72 27,79 27,72
02/08/2020 27,93 27,93 27,77
30/07/2020 27,41 27,72 27,41
29/07/2020 27,59 27,68 27,59
28/07/2020 27,74 27,74 27,67
27/07/2020 27,64 27,70 27,64
26/07/2020 27,56 27,74 27,56
23/07/2020 27,80 27,80 27,80
22/07/2020 27,79 27,88 27,79
21/07/2020 27,46 27,79 27,46
20/07/2020 27,61 27,68 27,61
19/07/2020 27,59 27,59 27,59
16/07/2020 27,27 27,41 27,27
15/07/2020 27,20 27,25 27,20
14/07/2020 27,03 27,13 27,03
13/07/2020 27,06 27,13 27,06
12/07/2020 27,10 27,10 27,10
09/07/2020 27,05 27,05 26,96
08/07/2020 26,86 26,94 26,86
07/07/2020 26,94 26,98 26,94
06/07/2020 26,98 26,98 26,91
05/07/2020 27,02 27,06 27,02
02/07/2020 27,28 27,28 27,09
01/07/2020 26,69 27,19 26,69
30/06/2020 26,62 26,82 26,61
29/06/2020 26,84 26,84 26,68
28/06/2020 26,68 26,74 26,68
25/06/2020 26,69 26,69 26,68
24/06/2020 26,79 26,80 26,70
23/06/2020 26,53 26,67 26,53
22/06/2020 26,55 26,60 26,55
21/06/2020 26,78 26,78 26,67
18/06/2020 26,87 26,87 26,73
17/06/2020 26,79 26,79 26,75
16/06/2020 26,89 26,89 26,78
15/06/2020 26,61 26,76 26,61
14/06/2020 26,87 26,87 26,82
11/06/2020 26,83 26,83 26,74
10/06/2020 26,57 26,62 26,57
09/06/2020 26,50 26,62 26,50
08/06/2020 26,50 26,65 26,50
07/06/2020 26,67 26,67 26,58
04/06/2020 26,38 26,59 26,38
03/06/2020 26,69 26,69 26,69
02/06/2020 26,73 26,74 26,73
01/06/2020 26,74 26,80 26,74
31/05/2020 26,88 26,88 26,79
28/05/2020 26,72 26,84 26,72
27/05/2020 26,95 26,95 26,90
26/05/2020 26,90 26,96 26,90
25/05/2020 26,85 26,94 26,85
24/05/2020 26,78 26,88 26,78
21/05/2020 26,83 26,83 26,77
20/05/2020 26,59 26,74 26,59
19/05/2020 26,61 26,62 26,61
18/05/2020 26,31 26,55 26,31
17/05/2020 26,62 26,62 26,57
14/05/2020 26,63 26,63 26,63
13/05/2020 26,78 26,78 26,69
12/05/2020 26,72 26,72 26,68
11/05/2020 26,91 26,91 26,77
10/05/2020 26,83 26,85 26,83
07/05/2020 26,66 26,84 26,66
06/05/2020 26,91 26,91 26,81
05/05/2020 26,98 26,98 26,89
04/05/2020 27,01 27,01 26,97
03/05/2020 26,76 26,96 26,76
30/04/2020 26,77 26,77 26,77
29/04/2020 26,95 26,95 26,94
28/04/2020 27,15 27,15 26,98
27/04/2020 27,14 27,14 27,06
26/04/2020 27,05 27,10 27,05
23/04/2020 27,08 27,14 27,08
22/04/2020 27,17 27,17 27,05
21/04/2020 27,01 27,02 27,01
20/04/2020 27,09 27,09 27,08
19/04/2020 27,00 27,08 27,00
16/04/2020 27,25 27,25 27,06
15/04/2020 27,26 27,26 27,22
14/04/2020 27,08 27,21 27,08
13/04/2020 27,15 27,18 27,15
12/04/2020 27,13 27,13 27,07
09/04/2020 27,15 27,15 27,15
08/04/2020 27,27 27,30 27,27
07/04/2020 27,11 27,28 27,11
06/04/2020 27,24 27,24 27,10
05/04/2020 27,39 27,39 27,22
02/04/2020 27,75 27,75 27,42
01/04/2020 27,69 27,69 27,55
31/03/2020 27,54 27,70 27,54
30/03/2020 27,80 27,80 27,80
29/03/2020 27,75 28,07 27,75
26/03/2020 28,04 28,04 28,00
25/03/2020 27,72 28,27 27,72
24/03/2020 27,89 27,96 27,89
23/03/2020 27,76 27,83 27,76
22/03/2020 27,41 27,83 27,41
19/03/2020 27,91 27,91 27,37
18/03/2020 27,49 27,83 27,49
17/03/2020 27,11 27,31 27,11
16/03/2020 26,67 27,16 26,67
15/03/2020 26,27 26,61 26,27
12/03/2020 26,01 26,14 26,01
11/03/2020 25,86 25,86 25,73
10/03/2020 25,49 25,66 25,49
09/03/2020 25,06 25,42 25,06
08/03/2020 24,76 25,03 24,76
05/03/2020 24,59 24,99 24,59
04/03/2020 24,91 24,91 24,70
03/03/2020 24,86 24,90 24,86
02/03/2020 24,85 24,96 24,85
01/03/2020 24,86 24,86 24,86
27/02/2020 24,43 24,60 24,43
26/02/2020 24,57 24,57 24,53
25/02/2020 24,45 24,59 24,45
24/02/2020 24,41 24,54 24,41
23/02/2020 24,41 24,50 24,41
20/02/2020 24,48 24,48 24,47
19/02/2020 24,50 24,50 24,48
18/02/2020 24,50 24,52 24,50
17/02/2020 24,47 24,47 24,45
16/02/2020 24,47 24,47 24,44
13/02/2020 24,51 24,51 24,47
12/02/2020 24,61 24,61 24,47
11/02/2020 24,42 24,52 24,42
10/02/2020 24,58 24,58 24,43
09/02/2020 24,58 24,58 24,50
06/02/2020 24,60 24,60 24,57
05/02/2020 24,73 24,73 24,57
04/02/2020 24,84 24,84 24,67
03/02/2020 25,03 25,03 24,82
02/02/2020 24,95 25,03 24,95
30/01/2020 24,83 25,05 24,83
29/01/2020 24,85 24,85 24,85
28/01/2020 24,73 24,87 24,73
27/01/2020 24,61 24,75 24,61
26/01/2020 24,42 24,60 24,42
23/01/2020 24,57 24,57 24,42
22/01/2020 24,38 24,48 24,38
21/01/2020 24,34 24,40 24,34
20/01/2020 24,36 24,36 24,28
19/01/2020 24,33 24,37 24,32
16/01/2020 24,16 24,29 24,16
15/01/2020 24,00 24,11 24,00
14/01/2020 24,03 24,03 24,00
13/01/2020 23,94 24,03 23,94
12/01/2020 23,87 23,97 23,87
09/01/2020 24,12 24,12 23,93
08/01/2020 23,97 24,11 23,97
07/01/2020 23,78 23,94 23,78
06/01/2020 23,76 23,76 23,73
05/01/2020 23,60 23,74 23,60
02/01/2020 23,72 23,72 23,67
01/01/2020 23,72 23,72 23,69
31/12/2019 23,82 23,82 23,82
30/12/2019 23,67 23,69 23,67
29/12/2019 23,60 23,70 23,60
26/12/2019 23,19 23,69 23,19
25/12/2019 23,22 23,22 23,22
24/12/2019 23,23 23,23 23,23
23/12/2019 23,26 23,26 23,25
22/12/2019 23,36 23,36 23,28
19/12/2019 23,38 23,38 23,32
18/12/2019 23,45 23,45 23,36
17/12/2019 23,49 23,49 23,43
16/12/2019 23,52 23,52 23,47
15/12/2019 23,59 23,59 23,50
12/12/2019 23,48 23,48 23,48
11/12/2019 23,48 23,56 23,48
10/12/2019 23,64 23,64 23,60
09/12/2019 23,72 23,72 23,66
08/12/2019 23,79 23,79 23,70
05/12/2019 23,82 23,82 23,72
04/12/2019 23,87 23,87 23,84
03/12/2019 23,92 23,92 23,89
02/12/2019 23,81 23,94 23,81
01/12/2019 23,90 23,96 23,90
28/11/2019 24,01 24,02 23,95
27/11/2019 24,02 24,03 24,02
26/11/2019 23,99 24,02 23,99
25/11/2019 24,06 24,06 24,00
24/11/2019 24,20 24,20 24,04
21/11/2019 24,22 24,22 24,11
20/11/2019 24,12 24,17 24,12
19/11/2019 24,20 24,20 24,16
18/11/2019 24,15 24,20 24,15
17/11/2019 24,14 24,17 24,13
14/11/2019 24,16 24,20 24,16
13/11/2019 24,31 24,31 24,24
12/11/2019 24,46 24,46 24,31
11/11/2019 24,50 24,50 24,45
10/11/2019 24,53 24,53 24,49
07/11/2019 24,61 24,61 24,50
06/11/2019 24,64 24,64 24,54
05/11/2019 24,85 24,85 24,61
04/11/2019 24,88 24,88 24,74
03/11/2019 24,80 24,80 24,80
31/10/2019 24,75 24,81 24,75
30/10/2019 24,86 24,86 24,76
29/10/2019 25,02 25,02 24,97
28/10/2019 25,13 25,13 25,08
27/10/2019 25,23 25,23 25,13
24/10/2019 25,11 25,16 25,11
23/10/2019 24,93 25,06 24,93
22/10/2019 24,92 24,98 24,92
21/10/2019 24,92 24,92 24,89
20/10/2019 24,89 24,89 24,89
17/10/2019 24,75 25,08 24,75
16/10/2019 24,72 24,76 24,72
15/10/2019 24,72 24,82 24,72
14/10/2019 24,66 24,77 24,66
13/10/2019 24,65 24,65 24,65
10/10/2019 24,56 24,62 24,56
09/10/2019 24,68 24,68 24,53
08/10/2019 24,78 24,78 24,68
07/10/2019 24,87 24,87 24,70
06/10/2019 24,60 24,85 24,60
03/10/2019 24,77 24,77 24,59
02/10/2019 24,81 24,83 24,79
01/10/2019 24,46 24,90 24,44
30/09/2019 24,15 24,56 24,14
29/09/2019 24,09 24,17 24,08
26/09/2019 24,14 24,14 24,08
25/09/2019 24,32 24,32 24,12
24/09/2019 24,18 24,25 24,18
23/09/2019 24,30 24,30 24,22
22/09/2019 24,46 24,46 24,34
19/09/2019 24,62 24,62 24,41
18/09/2019 24,68 24,68 24,58
17/09/2019 24,67 24,68 24,65
16/09/2019 24,83 24,83 24,78
15/09/2019 24,82 24,82 24,74
12/09/2019 24,70 24,80 24,70
11/09/2019 24,93 24,94 24,76
10/09/2019 24,95 24,96 24,93
09/09/2019 24,95 25,00 24,95
08/09/2019 25,07 25,07 24,95
05/09/2019 25,25 25,25 25,05
04/09/2019 25,24 25,28 25,21
03/09/2019 25,19 25,29 25,19
02/09/2019 25,29 25,29 25,26
01/09/2019 25,24 25,29 25,24
29/08/2019 25,26 25,26 25,13
28/08/2019 25,23 25,24 25,22
27/08/2019 25,20 25,23 25,20
26/08/2019 25,14 25,17 25,14
25/08/2019 24,92 25,10 24,91
22/08/2019 24,97 25,12 24,97
21/08/2019 25,18 25,18 25,01
20/08/2019 25,14 25,17 25,14
19/08/2019 25,24 25,24 25,17
18/08/2019 25,19 25,26 25,19
15/08/2019 25,32 25,32 25,15
14/08/2019 25,35 25,35 25,22
13/08/2019 25,25 25,27 25,25
12/08/2019 25,15 25,17 25,14
11/08/2019 25,11 25,20 25,11
08/08/2019 25,28 25,28 25,12
07/08/2019 25,31 25,31 25,25
06/08/2019 25,56 25,57 25,35
05/08/2019 25,55 25,58 25,55
04/08/2019 25,56 25,71 25,56
01/08/2019 25,29 25,56 25,29
31/07/2019 25,26 25,41 25,26
30/07/2019 25,01 25,39 25,01
29/07/2019 25,20 25,39 25,03
28/07/2019 25,39 25,40 25,25
25/07/2019 25,43 25,43 25,37
24/07/2019 25,50 25,50 25,43
23/07/2019 25,71 25,71 25,48
22/07/2019 25,68 25,78 25,63
21/07/2019 25,78 25,79 25,64
18/07/2019 25,96 25,96 25,73
17/07/2019 25,84 26,07 25,84
16/07/2019 25,96 25,97 25,86
15/07/2019 25,94 25,95 25,93
14/07/2019 25,75 25,78 25,75
11/07/2019 25,86 25,86 25,67
10/07/2019 25,74 25,81 25,67
09/07/2019 25,63 25,83 25,63
08/07/2019 25,57 25,67 25,57
07/07/2019 25,75 25,75 25,57
04/07/2019 25,83 25,83 25,66
03/07/2019 26,04 26,20 25,83
02/07/2019 26,20 26,21 26,01
01/07/2019 26,31 26,31 26,17
30/06/2019 26,18 26,30 26,16
29/06/2019 26,18 26,18 26,18
27/06/2019 26,18 26,18 26,17
26/06/2019 26,18 26,18 26,16
25/06/2019 26,16 26,25 26,16
24/06/2019 26,03 26,22 26,03
23/06/2019 26,14 26,18 26,03
22/06/2019 26,14 26,14 26,14
20/06/2019 26,35 26,37 26,14
19/06/2019 26,39 26,39 26,29
18/06/2019 26,40 26,40 26,37
17/06/2019 26,56 26,56 26,40
16/06/2019 26,47 26,56 26,47
15/06/2019 26,47 26,47 26,47
13/06/2019 26,46 26,48 26,46
12/06/2019 26,35 26,53 26,35
11/06/2019 26,35 26,35 26,33
10/06/2019 26,31 26,44 26,29
09/06/2019 26,54 26,54 26,31
08/06/2019 26,54 26,54 26,54
06/06/2019 26,67 26,67 26,53
05/06/2019 27,15 27,15 26,67
04/06/2019 27,15 27,16 27,14
03/06/2019 26,79 27,15 26,79
02/06/2019 26,95 26,95 26,76
01/06/2019 26,95 26,95 26,95
30/05/2019 26,95 26,97 26,92
29/05/2019 26,52 26,95 26,52
28/05/2019 26,37 26,53 26,37
27/05/2019 26,37 26,37 26,36
26/05/2019 26,32 26,37 26,32
25/05/2019 26,37 26,37 26,37
23/05/2019 26,32 26,33 26,24
22/05/2019 26,36 26,36 26,32
21/05/2019 26,36 26,37 26,08
20/05/2019 26,36 26,37 26,12
19/05/2019 26,36 26,37 26,31
18/05/2019 26,36 26,36 26,36
16/05/2019 26,35 26,43 26,35
15/05/2019 26,37 26,37 26,34
14/05/2019 26,20 26,37 26,20
13/05/2019 26,18 26,21 26,15
12/05/2019 26,18 26,19 26,16
11/05/2019 26,18 26,18 26,18
09/05/2019 26,23 26,23 26,15
08/05/2019 26,47 26,47 26,23
07/05/2019 26,47 26,47 26,23
06/05/2019 26,48 26,48 26,47
05/05/2019 26,61 26,61 26,39
04/05/2019 26,61 26,61 26,61
02/05/2019 26,61 26,69 26,60
01/05/2019 26,40 26,61 26,40
30/04/2019 26,40 26,40 26,38
29/04/2019 26,39 26,40 26,32
28/04/2019 26,43 26,43 26,37
27/04/2019 26,43 26,43 26,43
25/04/2019 26,71 26,71 26,42
24/04/2019 26,58 26,72 26,58
23/04/2019 26,65 26,72 26,58
22/04/2019 26,88 26,88 26,65
21/04/2019 26,90 26,90 26,87
20/04/2019 26,90 26,90 26,90
18/04/2019 26,86 26,90 26,86
17/04/2019 26,70 26,86 26,70
16/04/2019 26,72 26,75 26,69
15/04/2019 26,77 26,79 26,72
14/04/2019 26,72 26,78 26,72
13/04/2019 26,83 26,83 26,83
11/04/2019 26,83 26,83 26,72
10/04/2019 26,82 26,84 26,78
09/04/2019 26,69 26,82 26,69
08/04/2019 26,63 26,69 26,59
07/04/2019 27,04 27,04 26,62
06/04/2019 27,04 27,04 27,04
04/04/2019 26,91 27,04 26,67
03/04/2019 27,06 27,07 26,90
02/04/2019 27,18 27,18 27,06
01/04/2019 27,15 27,22 27,15
31/03/2019 27,25 27,27 27,14
30/03/2019 27,20 27,20 27,20
28/03/2019 27,09 27,26 27,09
27/03/2019 27,09 27,17 27,06
26/03/2019 27,03 27,13 26,97
25/03/2019 26,94 27,03 26,92
24/03/2019 26,85 26,94 26,85
23/03/2019 26,85 26,85 26,85
21/03/2019 27,20 27,26 26,90
20/03/2019 27,15 27,27 27,15
19/03/2019 27,17 27,20 27,15
18/03/2019 27,13 27,18 27,12
17/03/2019 26,87 27,14 26,85
16/03/2019 26,87 26,87 26,87
14/03/2019 26,88 26,88 26,81
13/03/2019 26,75 26,88 26,69
12/03/2019 26,43 26,75 26,43
11/03/2019 26,33 26,43 26,29
10/03/2019 26,33 26,38 26,33
09/03/2019 26,33 26,33 26,33
07/03/2019 26,36 26,64 26,36
06/03/2019 26,45 26,56 26,36
05/03/2019 26,87 26,87 26,45
04/03/2019 26,83 26,88 26,69
03/03/2019 26,84 26,88 26,82
28/02/2019 26,88 26,99 26,83
27/02/2019 26,96 27,01 26,87
26/02/2019 27,01 27,01 26,94
25/02/2019 26,93 27,01 26,93
24/02/2019 27,01 27,02 26,92
21/02/2019 27,02 27,06 27,02
20/02/2019 27,18 27,18 27,02
19/02/2019 27,18 27,18 27,00
18/02/2019 27,17 27,23 27,17
17/02/2019 27,18 27,24 27,17
14/02/2019 27,28 27,28 27,15
13/02/2019 27,12 27,28 27,12
12/02/2019 27,12 27,12 27,09
11/02/2019 27,12 27,12 27,10
10/02/2019 27,09 27,12 27,08
07/02/2019 27,22 27,22 26,94
06/02/2019 27,22 27,23 26,96
05/02/2019 27,18 27,23 26,97
04/02/2019 27,40 27,48 27,18
03/02/2019 27,54 27,57 27,39
31/01/2019 27,70 27,80 27,54
30/01/2019 27,74 27,76 27,70
29/01/2019 27,80 27,80 27,74
28/01/2019 27,78 27,80 27,72
27/01/2019 27,65 27,79 27,62
24/01/2019 27,77 27,87 27,77
23/01/2019 27,90 27,90 27,77
22/01/2019 27,82 27,90 27,80
21/01/2019 27,96 27,99 27,82
20/01/2019 27,96 28,03 27,96
17/01/2019 28,03 28,05 27,96
16/01/2019 28,03 28,07 27,98
15/01/2019 28,18 28,22 28,03
14/01/2019 28,03 28,18 28,01
13/01/2019 28,28 28,28 28,02
10/01/2019 28,28 28,31 28,07
09/01/2019 27,78 28,28 27,78
08/01/2019 27,78 28,05 27,77
07/01/2019 27,78 28,02 27,74
06/01/2019 27,72 27,80 27,71
03/01/2019 27,72 27,73 27,34
02/01/2019 27,72 27,94 27,71
01/01/2019 27,72 27,73 27,69
31/12/2018 27,72 27,72 27,64
30/12/2018 27,39 27,76 27,39
27/12/2018 27,39 27,40 27,35
26/12/2018 27,39 27,47 27,38
25/12/2018 27,39 27,39 27,36
24/12/2018 27,39 27,39 27,34
23/12/2018 27,62 27,62 27,39
20/12/2018 27,55 27,62 27,42
19/12/2018 27,69 27,73 27,55
18/12/2018 27,90 27,91 27,68
17/12/2018 27,89 27,91 27,86
16/12/2018 27,72 27,89 27,72
13/12/2018 27,72 27,84 27,72
12/12/2018 27,72 27,77 27,72
11/12/2018 27,72 27,87 27,72
10/12/2018 27,72 27,86 27,71
09/12/2018 27,87 27,87 27,72
06/12/2018 27,87 27,87 27,79
05/12/2018 28,05 28,05 27,87
04/12/2018 28,05 28,19 27,98
03/12/2018 28,27 28,27 28,05
02/12/2018 28,19 28,28 28,19
29/11/2018 28,29 28,30 28,19
28/11/2018 28,29 28,34 28,08
27/11/2018 28,12 28,30 28,05
26/11/2018 27,89 28,12 27,89
25/11/2018 27,76 27,89 27,72
22/11/2018 27,74 27,78 27,73
21/11/2018 27,76 27,81 27,70
20/11/2018 27,57 27,93 27,57
19/11/2018 27,57 27,60 27,56
18/11/2018 27,54 27,96 27,54
15/11/2018 27,96 27,96 27,74
14/11/2018 27,83 27,97 27,72
13/11/2018 27,90 27,91 27,77
12/11/2018 27,92 28,01 27,90
11/11/2018 27,98 27,98 27,91
08/11/2018 27,98 28,07 27,86
07/11/2018 27,92 28,04 27,92
06/11/2018 28,04 28,04 27,80
05/11/2018 28,04 28,04 27,93
04/11/2018 28,17 28,20 28,04
01/11/2018 28,17 28,17 28,08
31/10/2018 28,17 28,17 28,12
30/10/2018 28,17 28,18 28,16
29/10/2018 28,18 28,24 28,17
28/10/2018 28,23 28,28 28,17
27/10/2018 28,23 28,23 28,23
25/10/2018 28,34 28,34 28,14
24/10/2018 28,16 28,34 28,14
23/10/2018 28,16 28,16 28,14
22/10/2018 28,09 28,16 28,09
21/10/2018 28,18 28,18 27,97
20/10/2018 27,97 27,97 27,97
18/10/2018 28,04 28,18 27,93
17/10/2018 27,93 28,04 27,93
16/10/2018 27,93 27,93 27,92
15/10/2018 27,93 27,95 27,92
14/10/2018 27,91 27,97 27,91
13/10/2018 27,97 27,97 27,97
11/10/2018 27,99 28,01 27,91
10/10/2018 28,00 28,03 27,99
09/10/2018 28,03 28,09 28,00
08/10/2018 28,02 28,28 28,02
07/10/2018 28,08 28,28 28,02
06/10/2018 28,28 28,28 28,28
04/10/2018 28,28 28,28 28,08
03/10/2018 28,28 28,28 28,28
02/10/2018 28,28 28,28 28,28
01/10/2018 28,27 28,28 28,27
30/09/2018 28,27 28,27 28,27
29/09/2018 28,27 28,27 28,27
27/09/2018 28,32 28,50 28,27
26/09/2018 28,12 28,32 28,12
25/09/2018 28,12 28,12 28,06
24/09/2018 28,12 28,13 28,11
23/09/2018 28,04 28,13 28,03
22/09/2018 28,03 28,03 28,03
20/09/2018 28,07 28,07 27,92
19/09/2018 28,10 28,14 28,07
18/09/2018 28,15 28,17 28,10
17/09/2018 28,16 28,16 28,09
16/09/2018 28,16 28,34 28,12
15/09/2018 28,16 28,16 28,16
13/09/2018 28,06 28,16 27,94
12/09/2018 28,06 28,06 27,96
11/09/2018 28,08 28,08 28,06
10/09/2018 28,28 28,28 28,08
09/09/2018 28,28 28,42 28,28
08/09/2018 28,28 28,28 28,28
06/09/2018 28,24 28,28 28,24
05/09/2018 28,41 28,41 28,24
04/09/2018 28,42 28,43 28,40
03/09/2018 28,42 28,50 28,41
02/09/2018 28,26 28,42 28,26
01/09/2018 28,26 28,26 28,26
30/08/2018 28,14 28,36 28,14
29/08/2018 28,14 28,14 27,81
28/08/2018 27,86 28,14 27,81
27/08/2018 27,86 27,86 27,80
26/08/2018 27,86 27,86 27,73
25/08/2018 27,73 27,73 27,73
23/08/2018 27,86 27,96 27,73
22/08/2018 27,84 27,87 27,84
21/08/2018 27,70 27,84 27,56
20/08/2018 27,68 27,70 27,49
19/08/2018 27,95 27,95 27,67
18/08/2018 27,43 27,43 27,43
16/08/2018 27,40 27,95 27,40
15/08/2018 27,46 27,46 27,39
14/08/2018 27,48 27,48 27,29
13/08/2018 27,38 27,48 27,15
12/08/2018 27,15 27,38 27,15
11/08/2018 27,15 27,15 27,15
09/08/2018 27,15 27,31 27,15
08/08/2018 26,96 27,15 26,92
07/08/2018 27,00 27,00 26,95
06/08/2018 27,08 27,08 27,00
05/08/2018 27,11 27,14 27,08
04/08/2018 27,11 27,11 27,11
02/08/2018 27,04 27,11 27,04
01/08/2018 26,96 27,04 26,96
31/07/2018 26,85 26,98 26,85
30/07/2018 26,72 26,86 26,67
29/07/2018 26,78 26,78 26,70
28/07/2018 26,78 26,78 26,78
26/07/2018 26,63 26,78 26,63
25/07/2018 26,63 26,63 26,53
24/07/2018 26,59 26,66 26,59
23/07/2018 26,25 26,59 26,25
22/07/2018 26,31 26,31 26,24
21/07/2018 26,26 26,26 26,26
19/07/2018 26,26 26,42 26,26
18/07/2018 26,32 26,46 26,26
17/07/2018 26,23 26,38 26,23
16/07/2018 26,21 26,23 26,21
15/07/2018 26,22 26,22 26,11
14/07/2018 26,22 26,22 26,22
12/07/2018 26,23 26,25 26,22
11/07/2018 26,29 26,31 26,21
10/07/2018 26,22 26,29 26,15
09/07/2018 26,22 26,27 26,22
08/07/2018 26,33 26,33 26,22
07/07/2018 26,33 26,33 26,33
05/07/2018 26,34 26,34 26,33
04/07/2018 26,27 26,40 26,27
03/07/2018 26,30 26,30 26,27
02/07/2018 26,23 26,30 26,23
01/07/2018 26,37 26,37 26,22
30/06/2018 26,37 26,37 26,37
28/06/2018 26,32 26,38 26,29
27/06/2018 26,32 26,47 26,32
26/06/2018 26,22 26,32 26,22
25/06/2018 26,13 26,22 26,05
24/06/2018 26,23 26,23 26,13
23/06/2018 26,23 26,23 26,23
21/06/2018 26,30 26,34 26,14
20/06/2018 26,49 26,49 26,29
19/06/2018 26,45 26,49 26,36
18/06/2018 26,33 26,45 26,31
17/06/2018 26,37 26,37 26,33
16/06/2018 26,37 26,37 26,37
14/06/2018 26,26 26,86 26,26
13/06/2018 26,13 26,26 26,03
12/06/2018 26,09 26,18 26,09
11/06/2018 26,08 26,09 26,07
10/06/2018 26,16 26,16 26,03
09/06/2018 26,04 26,04 26,04
07/06/2018 26,16 26,24 26,16
06/06/2018 26,16 26,16 26,12
05/06/2018 26,19 26,19 26,05
04/06/2018 26,13 26,20 26,13
03/06/2018 26,12 26,22 26,12
02/06/2018 26,21 26,21 26,21
31/05/2018 26,11 26,12 26,08
30/05/2018 26,11 26,11 26,05
29/05/2018 26,12 26,14 26,11
28/05/2018 26,15 26,22 26,12
27/05/2018 26,12 26,19 26,12
26/05/2018 26,12 26,12 26,12
24/05/2018 26,12 26,12 26,11
23/05/2018 26,09 26,13 26,09
22/05/2018 26,04 26,10 26,04
21/05/2018 26,18 26,18 26,04
20/05/2018 26,19 26,19 26,12
19/05/2018 26,12 26,12 26,12
17/05/2018 26,19 26,19 26,17
16/05/2018 26,24 26,24 26,18
15/05/2018 26,22 26,42 26,22
14/05/2018 26,16 26,28 26,16
13/05/2018 26,21 26,21 26,16
12/05/2018 26,21 26,21 26,21
10/05/2018 26,26 26,26 26,15
09/05/2018 26,26 26,29 26,23
08/05/2018 26,24 26,28 26,24
07/05/2018 26,36 26,36 26,24
06/05/2018 26,34 26,36 26,31
05/05/2018 26,31 26,31 26,31
03/05/2018 26,26 26,42 26,20
02/05/2018 26,26 26,26 26,23
01/05/2018 26,26 26,46 26,26
30/04/2018 26,24 26,26 26,24
29/04/2018 26,23 26,24 26,23
28/04/2018 26,23 26,23 26,23
26/04/2018 26,22 26,23 26,22
25/04/2018 26,11 26,22 26,11
24/04/2018 26,11 26,11 26,11
23/04/2018 26,22 26,22 26,11
22/04/2018 26,23 26,23 26,22
21/04/2018 26,23 26,23 26,23
19/04/2018 26,23 26,23 26,23
18/04/2018 26,08 26,23 26,08
17/04/2018 26,08 26,08 26,08
16/04/2018 26,08 26,08 26,08
15/04/2018 26,01 26,08 26,01
14/04/2018 26,01 26,01 26,01
12/04/2018 26,00 26,01 26,00
11/04/2018 25,92 26,00 25,92
10/04/2018 25,93 25,93 25,90
09/04/2018 26,01 26,01 25,91
08/04/2018 26,27 26,27 26,01
07/04/2018 26,27 26,27 26,27
05/04/2018 26,27 26,27 26,27
04/04/2018 26,28 26,28 26,27
03/04/2018 26,55 26,55 26,28
02/04/2018 26,49 26,55 26,47
01/04/2018 26,49 26,49 26,49
31/03/2018 26,49 26,49 26,49
29/03/2018 26,49 26,49 26,49
28/03/2018 26,30 26,49 26,30
27/03/2018 26,31 26,31 26,30
26/03/2018 26,27 26,31 26,27
25/03/2018 26,26 26,27 26,25
24/03/2018 26,26 26,26 26,26
22/03/2018 26,29 26,29 26,26
21/03/2018 26,29 26,29 26,29
20/03/2018 26,30 26,30 26,29
19/03/2018 26,37 26,37 26,30
18/03/2018 26,18 26,37 26,18
17/03/2018 26,18 26,18 26,18
15/03/2018 26,06 26,18 26,06
14/03/2018 26,06 26,06 26,06
13/03/2018 26,06 26,06 26,06
12/03/2018 26,06 26,06 26,06
11/03/2018 26,11 26,11 26,06
10/03/2018 26,11 26,11 26,11
08/03/2018 26,10 26,11 26,10
07/03/2018 26,53 26,53 26,10
06/03/2018 26,53 26,53 26,53
05/03/2018 26,53 26,53 26,53
04/03/2018 26,53 26,53 26,53
01/03/2018 26,95 26,95 26,53
28/02/2018 26,95 26,95 26,95
27/02/2018 26,95 26,95 26,95
26/02/2018 26,95 26,95 26,95
25/02/2018 27,17 27,17 26,95
22/02/2018 27,17 27,17 27,17
21/02/2018 27,17 27,17 27,17
20/02/2018 27,17 27,17 27,17
19/02/2018 27,17 27,17 27,17
18/02/2018 26,83 27,17 26,83
15/02/2018 26,83 26,83 26,83
14/02/2018 26,83 26,83 26,80
13/02/2018 26,83 26,83 26,83
12/02/2018 26,83 26,83 26,83
11/02/2018 27,04 27,04 26,83
08/02/2018 27,11 27,11 27,04
07/02/2018 27,11 27,11 27,11
06/02/2018 27,77 27,77 27,10
05/02/2018 27,77 27,77 27,77
04/02/2018 27,77 27,77 27,77
01/02/2018 27,77 27,77 27,77
31/01/2018 27,76 27,77 27,76
30/01/2018 28,56 28,56 27,76
29/01/2018 28,56 28,56 28,56
28/01/2018 28,93 28,93 28,56
25/01/2018 28,93 28,93 28,93
24/01/2018 28,93 28,93 28,93
23/01/2018 28,93 28,93 28,93
22/01/2018 28,93 28,93 28,93
21/01/2018 28,81 28,93 28,81
18/01/2018 28,74 28,81 28,74
17/01/2018 28,66 28,74 28,66
16/01/2018 28,55 28,66 28,55
15/01/2018 28,39 28,55 28,39
14/01/2018 28,46 28,46 28,39
11/01/2018 28,46 28,46 28,46
10/01/2018 28,20 28,46 28,20
09/01/2018 28,25 28,25 28,20
08/01/2018 28,21 28,25 28,21
07/01/2018 27,97 28,21 27,97
04/01/2018 28,00 28,00 27,97
03/01/2018 28,16 28,16 27,88
02/01/2018 28,09 28,16 28,09
01/01/2018 28,14 28,14 27,95
31/12/2017 28,11 28,16 28,09
28/12/2017 27,95 28,14 27,95
27/12/2017 27,94 27,95 27,94
26/12/2017 27,93 27,94 27,93
25/12/2017 27,97 27,97 27,93
24/12/2017 27,96 27,97 27,96
21/12/2017 27,77 27,96 27,77
20/12/2017 27,82 27,82 27,77
19/12/2017 27,88 27,88 27,81
18/12/2017 27,85 27,88 27,85
17/12/2017 27,53 27,85 27,53
14/12/2017 27,03 27,53 27,03
13/12/2017 27,26 27,26 27,03
12/12/2017 27,15 27,26 27,15
11/12/2017 27,11 27,16 27,11
10/12/2017 27,12 27,12 27,11
07/12/2017 27,15 27,15 27,12
06/12/2017 27,23 27,23 27,15
05/12/2017 27,20 27,23 27,20
04/12/2017 27,17 27,20 27,17
03/12/2017 27,01 27,17 27,01
30/11/2017 27,01 27,01 27,01
29/11/2017 26,99 27,01 26,99
28/11/2017 26,91 26,99 26,91
27/11/2017 26,75 26,91 26,75
26/11/2017 26,83 26,83 26,75
23/11/2017 26,55 26,83 26,55
22/11/2017 26,48 26,55 26,48
21/11/2017 26,55 26,55 26,48
20/11/2017 26,58 26,58 26,55
19/11/2017 26,45 26,60 26,45
16/11/2017 26,47 26,47 26,45
15/11/2017 26,50 26,50 26,47
14/11/2017 26,45 26,50 26,45
13/11/2017 26,49 26,49 26,45
12/11/2017 26,65 26,65 26,49
09/11/2017 26,65 26,65 26,65
08/11/2017 26,67 26,67 26,65
07/11/2017 26,76 26,76 26,67
06/11/2017 26,81 26,81 26,76
05/11/2017 26,93 26,93 26,81
02/11/2017 26,94 26,94 26,93
01/11/2017 26,88 27,07 26,76
31/10/2017 26,89 26,99 26,75
30/10/2017 26,84 27,00 26,71
29/10/2017 26,86 26,97 26,71
28/10/2017 26,86 26,86 26,86
26/10/2017 26,82 27,01 26,71
25/10/2017 26,78 26,96 26,66
24/10/2017 26,69 26,90 26,57
23/10/2017 26,58 26,81 26,45
22/10/2017 26,54 26,74 26,44
21/10/2017 26,54 26,54 26,54
19/10/2017 26,51 26,67 26,36
18/10/2017 26,43 26,63 26,35
17/10/2017 26,46 26,56 26,31
16/10/2017 26,52 26,65 26,33
15/10/2017 26,52 26,66 26,40
14/10/2017 26,57 26,57 26,57
12/10/2017 26,60 26,75 26,42
11/10/2017 26,58 26,69 26,38
10/10/2017 26,58 26,66 26,39
09/10/2017 26,50 26,70 26,38
08/10/2017 26,76 26,79 26,38
07/10/2017 26,76 26,76 26,76
05/10/2017 26,79 26,94 26,64
04/10/2017 26,80 26,99 26,69
03/10/2017 26,71 26,95 26,62
02/10/2017 26,63 26,81 26,51
01/10/2017 26,63 26,84 26,49
30/09/2017 26,59 26,59 26,59
28/09/2017 26,51 26,68 26,40
27/09/2017 26,48 26,63 26,23
26/09/2017 26,37 26,58 26,28
25/09/2017 26,32 26,51 26,22
24/09/2017 26,29 26,43 26,17
23/09/2017 26,29 26,29 26,29
21/09/2017 26,24 26,29 26,18
20/09/2017 26,19 26,49 26,10
19/09/2017 26,12 26,27 26,00
18/09/2017 26,14 26,27 25,99
17/09/2017 26,21 26,34 26,07
16/09/2017 26,21 26,21 26,21
14/09/2017 26,17 26,34 26,02
13/09/2017 26,09 26,36 26,01
12/09/2017 26,03 26,21 25,90
11/09/2017 26,04 26,16 25,89
10/09/2017 26,07 26,24 25,91
09/09/2017 26,07 26,07 26,07
07/09/2017 26,04 26,19 25,88
06/09/2017 26,01 26,16 25,87
05/09/2017 25,95 26,13 25,84
04/09/2017 25,90 26,09 25,82
03/09/2017 25,78 25,93 25,78
02/09/2017 25,78 25,78 25,78
31/08/2017 25,67 25,90 25,60
30/08/2017 25,59 25,77 25,46
29/08/2017 25,46 25,71 25,41
28/08/2017 25,49 25,49 25,44
27/08/2017 25,56 25,56 25,49
26/08/2017 25,56 25,56 25,56
24/08/2017 25,56 25,67 25,43
23/08/2017 25,56 25,67 25,42
22/08/2017 25,47 25,68 25,33
21/08/2017 25,49 25,60 25,33
20/08/2017 25,47 25,61 25,32
19/08/2017 25,47 25,47 25,47
17/08/2017 25,53 25,63 25,35
16/08/2017 25,57 25,69 25,39
15/08/2017 25,59 25,73 25,44
14/08/2017 25,63 25,77 25,47
13/08/2017 25,67 25,77 25,46
12/08/2017 25,69 25,69 25,69
10/08/2017 25,68 25,81 25,55
09/08/2017 25,71 25,81 25,55
08/08/2017 25,72 25,91 25,57
07/08/2017 25,77 25,88 25,60
06/08/2017 25,87 26,06 25,64
05/08/2017 25,84 25,84 25,84
03/08/2017 25,89 25,95 25,69
02/08/2017 25,95 26,05 25,76
01/08/2017 25,85 26,05 25,74
31/07/2017 25,79 25,88 25,61
30/07/2017 25,93 25,93 25,79
29/07/2017 25,91 25,91 25,91
27/07/2017 25,95 26,05 25,79
26/07/2017 25,87 26,06 25,67
25/07/2017 25,84 26,02 25,72
24/07/2017 25,80 25,96 25,69
23/07/2017 25,88 25,97 25,69
22/07/2017 25,87 25,87 25,87
20/07/2017 25,90 25,93 25,63
19/07/2017 25,94 26,07 25,80
18/07/2017 25,92 25,96 25,92
17/07/2017 25,95 26,05 25,80
16/07/2017 26,02 26,10 25,81
15/07/2017 26,02 26,02 26,02
13/07/2017 25,99 26,13 25,86
12/07/2017 25,92 26,11 25,82
11/07/2017 25,94 26,06 25,79
10/07/2017 26,00 26,12 25,85
09/07/2017 26,03 26,18 25,91
08/07/2017 26,05 26,05 26,05
06/07/2017 26,05 26,20 25,93
05/07/2017 26,10 26,12 26,05
04/07/2017 26,06 26,12 26,06
03/07/2017 26,02 26,17 25,90
02/07/2017 26,07 26,19 25,85
01/07/2017 26,08 26,08 26,08
29/06/2017 26,08 26,11 26,03
28/06/2017 26,08 26,24 25,97
27/06/2017 26,07 26,19 25,95
26/06/2017 26,05 26,21 25,94
25/06/2017 26,02 26,19 25,92
24/06/2017 26,03 26,03 26,03
22/06/2017 26,01 26,17 25,91
21/06/2017 26,01 26,13 25,87
20/06/2017 26,00 26,18 25,92
19/06/2017 26,03 26,16 25,91
18/06/2017 26,01 26,12 25,87
17/06/2017 26,05 26,05 26,05
15/06/2017 26,01 26,16 25,91
14/06/2017 26,00 26,13 25,87
13/06/2017 26,03 26,14 25,88
12/06/2017 26,06 26,17 25,87
11/06/2017 26,15 26,23 25,93
10/06/2017 26,23 26,23 26,23
08/06/2017 26,13 26,27 26,11
07/06/2017 26,19 26,32 25,99
06/06/2017 26,24 26,24 26,17
05/06/2017 26,27 26,28 26,23
04/06/2017 26,27 26,27 26,27
03/06/2017 26,28 26,28 26,28
01/06/2017 26,26 26,40 26,15
31/05/2017 26,30 26,42 26,14
30/05/2017 26,30 26,41 26,16
29/05/2017 26,36 26,50 26,21
28/05/2017 26,32 26,51 26,24
27/05/2017 26,37 26,37 26,37
25/05/2017 26,28 26,50 26,17
24/05/2017 26,26 26,41 26,15
23/05/2017 26,28 26,48 26,11
22/05/2017 26,35 26,45 26,18
21/05/2017 26,35 26,47 26,18
20/05/2017 26,36 26,36 26,36
18/05/2017 26,39 26,55 26,24
17/05/2017 26,41 26,53 26,23
16/05/2017 26,43 26,55 26,29
15/05/2017 26,44 26,55 26,31
14/05/2017 26,47 26,59 26,27
13/05/2017 26,47 26,47 26,47
11/05/2017 26,42 26,59 26,31
10/05/2017 26,45 26,57 26,30
09/05/2017 26,50 26,67 26,36
08/05/2017 26,50 26,65 26,38
07/05/2017 26,50 26,62 26,37
06/05/2017 26,50 26,50 26,50
04/05/2017 26,48 26,62 26,37
03/05/2017 26,50 26,50 26,48
02/05/2017 26,55 26,66 26,39
01/05/2017 26,55 26,67 26,43
30/04/2017 26,55 26,70 26,46
29/04/2017 26,62 26,62 26,62
27/04/2017 26,55 26,70 26,42
26/04/2017 26,57 26,68 26,42
25/04/2017 26,60 26,72 26,46
24/04/2017 26,65 26,77 26,49
23/04/2017 26,71 26,82 26,31
22/04/2017 26,71 26,71 26,71
20/04/2017 26,75 27,00 26,59
19/04/2017 26,76 26,88 26,63
18/04/2017 26,84 26,91 26,59
17/04/2017 26,83 27,02 26,71
16/04/2017 26,85 27,02 26,77
15/04/2017 26,94 26,94 26,94
13/04/2017 26,85 26,85 26,85
12/04/2017 26,87 26,87 26,85
11/04/2017 26,90 27,02 26,75
10/04/2017 26,90 27,01 26,77
09/04/2017 26,96 27,12 26,81
08/04/2017 26,95 26,95 26,95
06/04/2017 27,03 27,11 26,85
05/04/2017 27,07 27,17 26,92
04/04/2017 27,14 27,28 26,95
03/04/2017 27,00 27,25 26,88
02/04/2017 27,07 27,19 26,89
01/04/2017 27,09 27,09 27,09
30/03/2017 26,97 27,22 26,88
29/03/2017 27,02 27,02 26,97
28/03/2017 27,13 27,18 26,89
27/03/2017 27,13 27,26 26,99
26/03/2017 27,13 27,26 26,94
25/03/2017 27,13 27,13 27,13
23/03/2017 27,11 27,24 27,01
22/03/2017 26,95 27,23 26,84
21/03/2017 26,88 27,07 26,76
20/03/2017 26,89 27,00 26,76
19/03/2017 26,86 27,00 26,72
18/03/2017 26,86 26,86 26,86
16/03/2017 26,98 27,09 26,77
15/03/2017 26,88 27,00 26,88
14/03/2017 26,90 27,04 26,80
13/03/2017 26,92 26,96 26,88
12/03/2017 26,83 27,02 26,59
11/03/2017 26,83 26,83 26,83
09/03/2017 26,87 26,96 26,67
08/03/2017 26,97 27,11 26,76
07/03/2017 26,97 27,10 26,85
06/03/2017 27,00 27,11 26,86
05/03/2017 27,11 27,23 26,89
02/03/2017 27,03 27,24 26,92
01/03/2017 27,18 27,29 26,93
28/02/2017 27,20 27,31 27,07
27/02/2017 27,07 27,32 26,96
26/02/2017 27,00 27,19 26,85
23/02/2017 26,92 27,12 26,80
22/02/2017 26,94 27,06 26,78
21/02/2017 27,05 27,17 26,85
20/02/2017 27,00 27,18 26,89
19/02/2017 27,01 27,19 26,88
16/02/2017 27,02 27,14 26,86
15/02/2017 27,24 27,24 26,85
14/02/2017 27,15 27,30 26,86
13/02/2017 27,44 27,51 27,03
12/02/2017 27,23 27,44 27,05
09/02/2017 27,06 27,28 26,96
08/02/2017 26,94 27,15 26,77
07/02/2017 27,01 27,12 26,79
06/02/2017 27,15 27,25 26,89
05/02/2017 27,16 27,40 27,05
02/02/2017 26,95 27,29 26,90
01/02/2017 26,93 27,13 26,83
31/01/2017 27,09 27,21 26,91
30/01/2017 27,11 27,22 26,93
29/01/2017 27,19 27,31 27,03
26/01/2017 27,18 27,31 27,06
25/01/2017 27,20 27,34 27,09
24/01/2017 27,24 27,35 27,09
23/01/2017 27,35 27,41 27,10
22/01/2017 27,40 27,50 27,13
19/01/2017 27,43 27,56 27,28
18/01/2017 27,55 27,73 27,33
17/01/2017 27,60 27,71 27,41
16/01/2017 27,74 27,85 27,54
15/01/2017 27,60 27,85 27,50
12/01/2017 27,28 27,79 27,22
11/01/2017 27,24 27,38 27,06
10/01/2017 27,15 27,31 27,02
09/01/2017 26,98 27,28 26,98
08/01/2017 26,98 27,41 26,89
05/01/2017 26,32 27,09 26,19
04/01/2017 26,65 26,65 26,23
03/01/2017 27,10 27,16 26,53
02/01/2017 27,10 27,21 27,02
01/01/2017 27,19 27,24 27,01

Οικονομία & Αγορές

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

Περισσότερα