Ισοτιμίες \

Δολάριο / Δολάριο Τρινιντάντ και Τομπάγκο
USDTTD
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
6,00
Τελ. Ενημ.:
12:19
Αγορά 6.65246
Πώληση 6.93986
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,76 6,82

Απόδοση

7 ημερών
-0,09%
1 μηνός
-0,13%
3 μηνών
-0,29%
6 μηνών
-0,17%
1 έτους
-0,45%
2 έτων
0,01%
5 έτων
0,52%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 6,7890 6,7818 6,7890 6,7848
23/12/2024 6,7916 6,7874 6,7905 6,7916
22/12/2024 6,8006 6,7552 6,7583 6,8006
19/12/2024 6,8240 6,7822 6,8240 6,7853
18/12/2024 6,8679 6,7959 6,8679 6,7990
17/12/2024 6,7908 6,7802 6,7832 6,7908
16/12/2024 6,7912 6,7679 6,7709 6,7896
15/12/2024 6,7864 6,7656 6,7686 6,7864
12/12/2024 6,8151 6,7820 6,8138 6,7850
11/12/2024 6,7942 6,7825 6,7855 6,7942
10/12/2024 6,7843 6,7766 6,7843 6,7796
09/12/2024 6,7964 6,7872 6,7941 6,7902
08/12/2024 6,8064 6,7853 6,8064 6,7882
05/12/2024 6,7855 6,7511 6,7540 6,7855
04/12/2024 6,7792 6,7760 6,7790 6,7792
03/12/2024 6,7881 6,7754 6,7784 6,7881
02/12/2024 6,7894 6,7686 6,7894 6,7716
01/12/2024 6,7965 6,7611 6,7965 6,7641
28/11/2024 6,7889 6,7771 6,7889 6,7800
27/11/2024 6,7943 6,7652 6,7682 6,7943
26/11/2024 6,8163 6,7883 6,8163 6,7913
25/11/2024 6,8087 6,7763 6,8087 6,7793
24/11/2024 6,7936 6,7495 6,7525 6,7936
21/11/2024 6,8193 6,7940 6,8193 6,7970
20/11/2024 6,7877 6,7732 6,7762 6,7877
19/11/2024 6,7711 6,7630 6,7660 6,7711
18/11/2024 6,7912 6,7533 6,7563 6,7912
17/11/2024 6,8128 6,7550 6,8128 6,7580
14/11/2024 6,7946 6,7850 6,7880 6,7946
13/11/2024 6,8512 6,7861 6,8482 6,7890
12/11/2024 6,8004 6,7866 6,7896 6,8004
11/11/2024 6,8049 6,7964 6,8049 6,7993
10/11/2024 6,8359 6,7938 6,8359 6,7967
07/11/2024 6,7990 6,7626 6,7654 6,7990
06/11/2024 6,7812 6,7717 6,7746 6,7812
05/11/2024 6,7804 6,7775 6,7804 6,7804
04/11/2024 6,7844 6,7816 6,7844 6,7844
03/11/2024 6,7832 6,7558 6,7586 6,7832
31/10/2024 6,7799 6,7758 6,7786 6,7799
30/10/2024 6,7821 6,7703 6,7731 6,7821
29/10/2024 6,7912 6,7582 6,7611 6,7912
28/10/2024 6,7836 6,7755 6,7836 6,7784
27/10/2024 6,7775 6,7747 6,7775 6,7775
24/10/2024 6,8083 6,7770 6,7798 6,8083
23/10/2024 6,7951 6,7836 6,7865 6,7951
22/10/2024 6,8149 6,7896 6,8149 6,7924
21/10/2024 6,8055 6,7918 6,8055 6,7946
20/10/2024 6,7854 6,7703 6,7731 6,7854
17/10/2024 6,8114 6,7835 6,8114 6,7863
16/10/2024 6,8037 6,7849 6,8037 6,7877
15/10/2024 6,7997 6,7832 6,7997 6,7860
14/10/2024 6,7978 6,7874 6,7978 6,7902
13/10/2024 6,7972 6,7882 6,7972 6,7910
10/10/2024 6,7919 6,7875 6,7903 6,7919
09/10/2024 6,7948 6,7891 6,7948 6,7919
08/10/2024 6,7857 6,7772 6,7857 6,7800
07/10/2024 6,7809 6,7685 6,7713 6,7809
06/10/2024 6,8174 6,7748 6,8174 6,7776
03/10/2024 6,7883 6,7770 6,7883 6,7798
02/10/2024 6,7995 6,7827 6,7995 6,7854
01/10/2024 6,7964 6,7771 6,7964 6,7798
30/09/2024 6,8331 6,7755 6,8331 6,7782
29/09/2024 6,7966 6,7855 6,7882 6,7966
26/09/2024 6,7920 6,7759 6,7786 6,7920
25/09/2024 6,8389 6,7860 6,8389 6,7886
24/09/2024 6,8048 6,7621 6,7647 6,8048
23/09/2024 6,8066 6,8009 6,8036 6,8066
22/09/2024 6,8024 6,7919 6,8024 6,7946
19/09/2024 6,8037 6,8007 6,8033 6,8037
18/09/2024 6,8222 6,8039 6,8222 6,8065
17/09/2024 6,7994 6,7916 6,7942 6,7945
16/09/2024 6,8011 6,7865 6,7897 6,8011
15/09/2024 6,7929 6,7785 6,7812 6,7929
12/09/2024 6,7811 6,7380 6,7407 6,7811
11/09/2024 6,8021 6,7800 6,8021 6,7843
10/09/2024 6,8003 6,7718 6,8003 6,7745
09/09/2024 6,8010 6,7876 6,8010 6,7903
08/09/2024 6,7974 6,7897 6,7924 6,7974
05/09/2024 6,7873 6,7759 6,7873 6,7786
04/09/2024 6,7925 6,7559 6,7586 6,7925
03/09/2024 6,7784 6,7550 6,7690 6,7577
02/09/2024 6,7863 6,7721 6,7863 6,7749
01/09/2024 6,8041 6,7798 6,8041 6,7825
29/08/2024 6,7936 6,7854 6,7936 6,7881
28/08/2024 6,8035 6,7763 6,7789 6,8035
27/08/2024 6,7845 6,7782 6,7809 6,7845
26/08/2024 6,7987 6,7889 6,7987 6,7915
25/08/2024 6,7927 6,7418 6,7445 6,7927
22/08/2024 6,8044 6,7885 6,8044 6,7911
21/08/2024 6,7935 6,7659 6,7686 6,7935
20/08/2024 6,7876 6,7480 6,7507 6,7876
19/08/2024 6,7770 6,7587 6,7614 6,7615
18/08/2024 6,7893 6,7677 6,7704 6,7893
15/08/2024 6,8148 6,7645 6,8148 6,7673
14/08/2024 6,8170 6,7901 6,8023 6,8170
13/08/2024 6,7945 6,7422 6,7450 6,7945
12/08/2024 6,7969 6,7828 6,7969 6,7855
11/08/2024 6,8008 6,7939 6,7967 6,8008
08/08/2024 6,7989 6,7860 6,7906 6,7989
07/08/2024 6,7826 6,7779 6,7807 6,7826
06/08/2024 6,7857 6,7668 6,7695 6,7857
05/08/2024 6,7849 6,7602 6,7629 6,7849
04/08/2024 6,7680 6,7109 6,7137 6,7680
01/08/2024 6,7682 6,7650 6,7678 6,7682
31/07/2024 6,7863 6,7630 6,7863 6,7658
30/07/2024 6,7890 6,7777 6,7890 6,7806
29/07/2024 6,8038 6,7777 6,8029 6,7806
28/07/2024 6,7933 6,7792 6,7888 6,7933
25/07/2024 6,7957 6,7823 6,7957 6,7851
24/07/2024 6,7992 6,7956 6,7992 6,7984
23/07/2024 6,7988 6,7946 6,7974 6,7988
22/07/2024 6,7897 6,7821 6,7897 6,7850
21/07/2024 6,7934 6,7826 6,7854 6,7934
20/07/2024 6,7906 6,7878 6,7906 6,7906
18/07/2024 6,7944 6,7864 6,7944 6,7892
17/07/2024 6,7853 6,7680 6,7843 6,7708
16/07/2024 6,7907 6,7823 6,7901 6,7851
15/07/2024 6,8007 6,7887 6,8007 6,7915
14/07/2024 6,7889 6,7850 6,7889 6,7879
11/07/2024 6,7869 6,7800 6,7828 6,7869
10/07/2024 6,7942 6,7644 6,7772 6,7942
09/07/2024 6,7845 6,7732 6,7760 6,7845
08/07/2024 6,7738 6,7688 6,7729 6,7738
07/07/2024 6,7732 6,7680 6,7720 6,7732
04/07/2024 6,7713 6,7567 6,7621 6,7609
03/07/2024 6,7723 6,7468 6,7497 6,7723
02/07/2024 6,7698 6,7488 6,7516 6,7698
01/07/2024 6,8001 6,7681 6,8001 6,7710
30/06/2024 6,7918 6,7616 6,7645 6,7918
27/06/2024 6,7987 6,7851 6,7917 6,7879
26/06/2024 6,7997 6,7949 6,7997 6,7978
25/06/2024 6,8011 6,7944 6,8011 6,7973
24/06/2024 6,7960 6,7889 6,7918 6,7960
23/06/2024 6,7942 6,7762 6,7791 6,7942
20/06/2024 6,8061 6,7819 6,8061 6,7848
19/06/2024 6,7950 6,7881 6,7950 6,7909
18/06/2024 6,7950 6,7774 6,7810 6,7950
17/06/2024 6,7942 6,7769 6,7798 6,7942
16/06/2024 6,7950 6,7870 6,7899 6,7950
15/06/2024 6,7911 6,7882 6,7911 6,7911
13/06/2024 6,8329 6,7913 6,8329 6,7942
12/06/2024 6,8111 6,7521 6,7550 6,8111
11/06/2024 6,7886 6,7826 6,7855 6,7886
10/06/2024 6,7925 6,7587 6,7616 6,7925
09/06/2024 6,8543 6,7709 6,8388 6,7737
06/06/2024 6,7689 6,7544 6,7572 6,7689
05/06/2024 6,7696 6,7533 6,7578 6,7561
04/06/2024 6,7702 6,7657 6,7685 6,7695
03/06/2024 6,7787 6,7371 6,7399 6,7787
02/06/2024 6,7826 6,7791 6,7819 6,7826
30/05/2024 6,7836 6,7742 6,7770 6,7835
29/05/2024 6,8188 6,7836 6,8188 6,7864
28/05/2024 6,8049 6,7943 6,8049 6,7943
27/05/2024 6,8008 6,7821 6,7861 6,8008
26/05/2024 6,7878 6,7859 6,7859 6,7878
23/05/2024 6,8084 6,7859 6,8084 6,7859
22/05/2024 6,7942 6,7866 6,7942 6,7866
21/05/2024 6,7940 6,7904 6,7940 6,7904
20/05/2024 6,7958 6,7890 6,7958 6,7890
19/05/2024 6,7938 6,7683 6,7683 6,7938
16/05/2024 6,7963 6,7900 6,7963 6,7900
15/05/2024 6,7908 6,7443 6,7443 6,7908
14/05/2024 6,7864 6,7747 6,7747 6,7864
13/05/2024 6,7893 6,7867 6,7878 6,7867
12/05/2024 6,8005 6,7911 6,8005 6,7911
11/05/2024 6,7988 6,7988 6,7988 6,7988
09/05/2024 6,7936 6,7592 6,7592 6,7936
08/05/2024 6,7884 6,7812 6,7812 6,7884
07/05/2024 6,7874 6,7791 6,7874 6,7791
06/05/2024 6,7752 6,7741 6,7741 6,7752
05/05/2024 6,7768 6,7603 6,7603 6,7768
02/05/2024 6,7726 6,7634 6,7634 6,7726
01/05/2024 6,7827 6,7665 6,7665 6,7827
30/04/2024 6,8331 6,7930 6,8301 6,7930
29/04/2024 6,8081 6,7906 6,8081 6,7906
28/04/2024 6,8060 6,8027 6,8060 6,8051
25/04/2024 6,7939 6,7907 6,7939 6,7907
24/04/2024 6,7960 6,7754 6,7754 6,7960
23/04/2024 6,7862 6,7520 6,7520 6,7862
22/04/2024 6,7783 6,7737 6,7737 6,7783
21/04/2024 6,7862 6,7848 6,7862 6,7848
18/04/2024 6,8111 6,7911 6,8111 6,7911
17/04/2024 6,7867 6,7703 6,7715 6,7867
16/04/2024 6,7906 6,7846 6,7906 6,7846
15/04/2024 6,8192 6,7847 6,8192 6,7847
14/04/2024 6,7944 6,7908 6,7944 6,7908
11/04/2024 6,7910 6,7900 6,7909 6,7901
10/04/2024 6,8651 6,7890 6,8651 6,7890
09/04/2024 6,7892 6,7882 6,7892 6,7882
08/04/2024 6,7823 6,7532 6,7532 6,7823
07/04/2024 6,7750 6,7551 6,7729 6,7551
04/04/2024 6,7877 6,7588 6,7877 6,7588
03/04/2024 6,7753 6,7398 6,7398 6,7753
02/04/2024 6,7782 6,7776 6,7782 6,7776
01/04/2024 6,7930 6,7928 6,7928 6,7930
31/03/2024 6,7904 6,7904 6,7904 6,7904
28/03/2024 6,7936 6,7917 6,7928 6,7931
27/03/2024 6,8024 6,7863 6,8024 6,7863
26/03/2024 6,8268 6,8022 6,8268 6,8022
25/03/2024 6,8074 6,7895 6,7895 6,8074
24/03/2024 6,7958 6,7930 6,7958 6,7957
21/03/2024 6,8249 6,7929 6,8249 6,7929
20/03/2024 6,7873 6,7305 6,7305 6,7873
19/03/2024 6,7887 6,7791 6,7791 6,7887
18/03/2024 6,8031 6,7885 6,7998 6,7885
17/03/2024 6,8009 6,7815 6,7926 6,8009
14/03/2024 6,8300 6,7905 6,8297 6,7905
13/03/2024 6,7914 6,7876 6,7876 6,7914
12/03/2024 6,8009 6,7906 6,8009 6,7906
11/03/2024 6,8018 6,7929 6,8018 6,7929
10/03/2024 6,7976 6,7848 6,7848 6,7976
07/03/2024 6,7908 6,7556 6,7556 6,7908
06/03/2024 6,7868 6,7592 6,7700 6,7592
05/03/2024 6,7844 6,7833 6,7844 6,7833
04/03/2024 6,7880 6,7823 6,7880 6,7823
03/03/2024 6,7864 6,7730 6,7730 6,7864
29/02/2024 6,7949 6,7834 6,7949 6,7834
28/02/2024 6,7899 6,7804 6,7804 6,7899
27/02/2024 6,7992 6,7751 6,7992 6,7751
26/02/2024 6,7978 6,7860 6,7978 6,7860
25/02/2024 6,8036 6,7955 6,8036 6,7955
22/02/2024 6,8114 6,7984 6,8114 6,7984
21/02/2024 6,7950 6,7752 6,7752 6,7950
20/02/2024 6,7920 6,7803 6,7803 6,7920
19/02/2024 6,7918 6,7893 6,7918 6,7893
18/02/2024 6,7837 6,7835 6,7837 6,7835
15/02/2024 6,7880 6,7676 6,7676 6,7880
14/02/2024 6,7831 6,7736 6,7736 6,7831
13/02/2024 6,8281 6,7869 6,8281 6,7869
12/02/2024 6,7875 6,7861 6,7875 6,7861
11/02/2024 6,7849 6,7711 6,7711 6,7849
08/02/2024 6,7845 6,7809 6,7809 6,7845
07/02/2024 6,7918 6,7838 6,7842 6,7918
06/02/2024 6,7899 6,7673 6,7673 6,7899
05/02/2024 6,7962 6,7856 6,7962 6,7875
04/02/2024 6,8550 6,7901 6,8457 6,7963
01/02/2024 6,7849 6,7345 6,7345 6,7849
31/01/2024 6,7955 6,7706 6,7955 6,7723
30/01/2024 6,7851 6,7643 6,7851 6,7643
29/01/2024 6,7788 6,7596 6,7596 6,7778
28/01/2024 6,8065 6,7639 6,8065 6,7639
25/01/2024 6,8293 6,7884 6,8293 6,7884
24/01/2024 6,8090 6,8008 6,8090 6,8008
23/01/2024 6,7985 6,7968 6,7968 6,7985
22/01/2024 6,7999 6,7878 6,7999 6,7878
21/01/2024 6,7967 6,7896 6,7934 6,7967
18/01/2024 6,8027 6,7923 6,7923 6,8027
17/01/2024 6,7903 6,7710 6,7710 6,7903
16/01/2024 6,7914 6,7818 6,7914 6,7818
15/01/2024 6,8015 6,7828 6,8015 6,7828
14/01/2024 6,7905 6,7840 6,7905 6,7840
11/01/2024 6,7918 6,7841 6,7847 6,7841
10/01/2024 6,7888 6,7648 6,7648 6,7888
09/01/2024 6,7872 6,7847 6,7872 6,7847
08/01/2024 6,7853 6,7725 6,7725 6,7853
07/01/2024 6,7838 6,7460 6,7460 6,7838
04/01/2024 6,7856 6,7657 6,7856 6,7657
03/01/2024 6,7879 6,7867 6,7879 6,7867
02/01/2024 6,7982 6,7806 6,7982 6,7806
01/01/2024 6,7892 6,7892 6,7892 6,7892
31/12/2023 6,8101 6,8064 6,8101 6,8064
28/12/2023 6,8133 6,7877 6,8133 6,7877
27/12/2023 6,8224 6,7642 6,7693 6,8224
26/12/2023 6,8020 6,8020 6,8020 6,8020
24/12/2023 6,8163 6,8106 6,8106 6,8152
21/12/2023 6,8104 6,7857 6,7857 6,8104
20/12/2023 6,7941 6,7878 6,7878 6,7941
19/12/2023 6,7969 6,7676 6,7676 6,7969
18/12/2023 6,7867 6,7822 6,7867 6,7822
17/12/2023 6,8346 6,7896 6,8346 6,7896
14/12/2023 6,7953 6,7549 6,7549 6,7953
13/12/2023 6,7864 6,7215 6,7215 6,7864
12/12/2023 6,7922 6,7876 6,7876 6,7922
11/12/2023 6,7972 6,7852 6,7972 6,7852
10/12/2023 6,8021 6,7947 6,8021 6,8011
07/12/2023 6,7933 6,7808 6,7808 6,7933
06/12/2023 6,7966 6,7910 6,7933 6,7966
05/12/2023 6,7930 6,7874 6,7929 6,7874
04/12/2023 6,7984 6,7756 6,7984 6,7756
03/12/2023 6,7997 6,7834 6,7887 6,7834
30/11/2023 6,7901 6,7863 6,7901 6,7863
29/11/2023 6,7939 6,7850 6,7939 6,7850
28/11/2023 6,7821 6,7498 6,7498 6,7821
27/11/2023 6,7841 6,7798 6,7841 6,7798
26/11/2023 6,7885 6,7723 6,7727 6,7885
23/11/2023 6,8016 6,7887 6,8016 6,7887
22/11/2023 6,7980 6,7976 6,7976 6,7980
21/11/2023 6,8105 6,7896 6,8105 6,7896
20/11/2023 6,7915 6,7738 6,7772 6,7915
19/11/2023 6,7928 6,7645 6,7708 6,7928
16/11/2023 6,7925 6,7797 6,7797 6,7925
15/11/2023 6,7954 6,7853 6,7954 6,7853
14/11/2023 6,7863 6,6860 6,6860 6,7863
13/11/2023 6,7781 6,7673 6,7673 6,7781
12/11/2023 6,7870 6,7800 6,7870 6,7800
09/11/2023 6,8030 6,7918 6,8030 6,7918
08/11/2023 6,7922 6,7654 6,7654 6,7922
07/11/2023 6,7916 6,7779 6,7779 6,7916
06/11/2023 6,8214 6,7843 6,8214 6,7843
05/11/2023 6,7960 6,7315 6,7337 6,7960
02/11/2023 6,7932 6,7788 6,7932 6,7788
01/11/2023 6,7747 6,7486 6,7486 6,7747
31/10/2023 6,7801 6,7801 6,7801 6,7801
30/10/2023 6,7827 6,7682 6,7682 6,7827
29/10/2023 6,7902 6,7789 6,7902 6,7789
26/10/2023 6,8007 6,7741 6,7741 6,8007
25/10/2023 6,8078 6,7881 6,8078 6,7881
24/10/2023 6,8171 6,7996 6,8171 6,7996
23/10/2023 6,7967 6,7440 6,7520 6,7967
22/10/2023 6,7927 6,7913 6,7913 6,7927
19/10/2023 6,7914 6,7914 6,7914 6,7914
18/10/2023 6,7967 6,7817 6,7967 6,7817
17/10/2023 6,7861 6,7746 6,7746 6,7861
16/10/2023 6,7811 6,7733 6,7811 6,7733
15/10/2023 6,7983 6,7886 6,7886 6,7983
12/10/2023 6,8384 6,7884 6,8384 6,7884
11/10/2023 6,7876 6,7797 6,7797 6,7876
10/10/2023 6,7941 6,7762 6,7762 6,7941
09/10/2023 6,7917 6,7603 6,7603 6,7917
08/10/2023 6,7870 6,7633 6,7633 6,7870
05/10/2023 6,7766 6,7603 6,7603 6,7766
04/10/2023 6,7818 6,7639 6,7677 6,7818
03/10/2023 6,7897 6,7720 6,7897 6,7720
02/10/2023 6,8309 6,7894 6,8309 6,7894
01/10/2023 6,8154 6,7905 6,8154 6,7905
28/09/2023 6,7937 6,7719 6,7719 6,7937
27/09/2023 6,8129 6,7889 6,8129 6,7889
26/09/2023 6,8068 6,7947 6,8068 6,7947
25/09/2023 6,8178 6,7836 6,8178 6,7836
24/09/2023 6,7806 6,7715 6,7715 6,7806
21/09/2023 6,7828 6,7719 6,7719 6,7828
20/09/2023 6,8260 6,7803 6,8260 6,7803
19/09/2023 6,7900 6,7834 6,7900 6,7834
18/09/2023 6,7805 6,7612 6,7612 6,7805
17/09/2023 6,7777 6,7736 6,7777 6,7736
14/09/2023 6,8473 6,7874 6,8473 6,7874
13/09/2023 6,7876 6,7864 6,7864 6,7876
12/09/2023 6,7923 6,7569 6,7569 6,7901
11/09/2023 6,7856 6,7787 6,7787 6,7856
10/09/2023 6,7912 6,7718 6,7718 6,7761
07/09/2023 6,7789 6,7621 6,7621 6,7789
06/09/2023 6,7831 6,7649 6,7831 6,7649
05/09/2023 6,7912 6,7676 6,7912 6,7676
04/09/2023 6,7893 6,7824 6,7837 6,7893
03/09/2023 6,8375 6,7758 6,8375 6,7812
31/08/2023 6,8169 6,7952 6,8169 6,7952
30/08/2023 6,7953 6,7614 6,7614 6,7953
29/08/2023 6,7920 6,7588 6,7588 6,7920
28/08/2023 6,7967 6,7896 6,7896 6,7967
27/08/2023 6,7999 6,7982 6,7999 6,7982
24/08/2023 6,8286 6,7959 6,8286 6,7959
23/08/2023 6,7901 6,7521 6,7521 6,7901
22/08/2023 6,8028 6,7899 6,8028 6,7899
21/08/2023 6,7831 6,7786 6,7831 6,7786
20/08/2023 6,7798 6,7702 6,7717 6,7798
16/08/2023 6,7799 6,7799 6,7799 6,7799
15/08/2023 6,7934 6,7780 6,7934 6,7780
14/08/2023 6,8063 6,7746 6,8063 6,7746
13/08/2023 6,8228 6,7869 6,8228 6,7869
12/08/2023 6,8132 6,8132 6,8132 6,8132
10/08/2023 6,8102 6,7870 6,8102 6,7870
09/08/2023 6,7858 6,7836 6,7853 6,7856
08/08/2023 6,7837 6,7828 6,7837 6,7828
07/08/2023 6,7839 6,7715 6,7715 6,7839
06/08/2023 6,7799 6,7395 6,7395 6,7792
05/08/2023 6,7363 6,7363 6,7363 6,7363
03/08/2023 6,7816 6,7655 6,7655 6,7816
02/08/2023 6,8164 6,7751 6,8164 6,7751
01/08/2023 6,8015 6,7833 6,7833 6,8015
31/07/2023 6,8159 6,7945 6,8159 6,7945
30/07/2023 6,7905 6,7760 6,7760 6,7905
27/07/2023 6,8851 6,7851 6,8851 6,7851
26/07/2023 6,7906 6,7899 6,7906 6,7899
25/07/2023 6,7971 6,7900 6,7900 6,7971
24/07/2023 6,8056 6,7973 6,8056 6,7973
23/07/2023 6,8172 6,7844 6,7867 6,7864
20/07/2023 6,8273 6,7888 6,8273 6,7888
19/07/2023 6,7877 6,7816 6,7816 6,7877
18/07/2023 6,7998 6,7848 6,7998 6,7848
17/07/2023 6,7851 6,7762 6,7762 6,7851
16/07/2023 6,7866 6,7801 6,7866 6,7801
13/07/2023 6,7853 6,7560 6,7560 6,7853
12/07/2023 6,7856 6,7165 6,7165 6,7856
11/07/2023 6,7888 6,7232 6,7812 6,7232
10/07/2023 6,8002 6,7559 6,7559 6,8002
09/07/2023 6,7861 6,7411 6,7411 6,7861
06/07/2023 6,7860 6,7820 6,7820 6,7860
05/07/2023 6,7988 6,7816 6,7988 6,7816
04/07/2023 6,7933 6,7782 6,7933 6,7782
03/07/2023 6,7908 6,7857 6,7857 6,7908
02/07/2023 6,7896 6,7525 6,7525 6,7896
29/06/2023 6,8281 6,7828 6,8281 6,7828
28/06/2023 6,8174 6,7925 6,8174 6,7925
27/06/2023 6,7970 6,7914 6,7970 6,7914
26/06/2023 6,8011 6,7924 6,7924 6,8011
25/06/2023 6,7908 6,7720 6,7736 6,7908
22/06/2023 6,8178 6,7971 6,8178 6,7971
21/06/2023 6,7880 6,7426 6,7426 6,7880
20/06/2023 6,7864 6,7851 6,7864 6,7851
19/06/2023 6,7787 6,7779 6,7787 6,7779
18/06/2023 6,7907 6,7778 6,7888 6,7778
15/06/2023 6,7814 6,7217 6,7217 6,7814
14/06/2023 6,7882 6,7606 6,7606 6,7882
13/06/2023 6,7934 6,7808 6,7934 6,7808
12/06/2023 6,7910 6,7906 6,7906 6,7910
11/06/2023 6,7862 6,7844 6,7862 6,7844
08/06/2023 6,7721 6,7435 6,7435 6,7721
07/06/2023 6,7871 6,7759 6,7871 6,7759
06/06/2023 6,7807 6,7803 6,7807 6,7803
05/06/2023 6,7877 6,7633 6,7633 6,7877
04/06/2023 6,8292 6,7662 6,8292 6,7662
01/06/2023 6,7837 6,7350 6,7350 6,7837
31/05/2023 6,7834 6,7655 6,7834 6,7655
30/05/2023 6,7880 6,7869 6,7880 6,7869
29/05/2023 6,7912 6,7889 6,7912 6,7889
28/05/2023 6,8033 6,7890 6,8033 6,7890
27/05/2023 6,8003 6,8003 6,8003 6,8003
25/05/2023 6,7989 6,7868 6,7989 6,7868
24/05/2023 6,7984 6,7857 6,7857 6,7984
23/05/2023 6,7875 6,7761 6,7875 6,7761
22/05/2023 6,7910 6,7819 6,7910 6,7819
21/05/2023 6,7876 6,7680 6,7680 6,7876
18/05/2023 6,8129 6,7874 6,8129 6,7874
17/05/2023 6,7886 6,7802 6,7802 6,7886
16/05/2023 6,7982 6,7856 6,7982 6,7856
15/05/2023 6,7855 6,7828 6,7855 6,7828
14/05/2023 6,8200 6,7896 6,8200 6,7896
11/05/2023 6,7932 6,7929 6,7930 6,7931
10/05/2023 6,7897 6,7649 6,7649 6,7897
09/05/2023 6,7950 6,7935 6,7950 6,7935
08/05/2023 6,7916 6,7899 6,7899 6,7916
07/05/2023 6,7821 6,7540 6,7821 6,7540
04/05/2023 6,8104 6,7809 6,8104 6,7809
03/05/2023 6,7866 6,7633 6,7633 6,7866
02/05/2023 6,7877 6,7414 6,7414 6,7877
01/05/2023 6,7686 6,7686 6,7686 6,7686
30/04/2023 6,7817 6,7817 6,7817 6,7817
27/04/2023 6,7948 6,7948 6,7948 6,7948
26/04/2023 6,7955 6,7911 6,7911 6,7955
25/04/2023 6,8191 6,7955 6,8191 6,7955
24/04/2023 6,7916 6,7673 6,7725 6,7916
23/04/2023 6,7983 6,7679 6,7679 6,7760
20/04/2023 6,7903 6,7827 6,7903 6,7827
19/04/2023 6,7890 6,7758 6,7758 6,7890
18/04/2023 6,7918 6,7872 6,7872 6,7918
17/04/2023 6,8240 6,7921 6,8240 6,7921
16/04/2023 6,8427 6,7916 6,8427 6,7916
13/04/2023 6,7952 6,7952 6,7952 6,7952
12/04/2023 6,7894 6,7894 6,7894 6,7894
11/04/2023 6,7901 6,7901 6,7901 6,7901
10/04/2023 6,7925 6,7925 6,7925 6,7925
09/04/2023 6,7975 6,7975 6,7975 6,7975
06/04/2023 6,7905 6,7905 6,7905 6,7905
05/04/2023 6,7768 6,7768 6,7768 6,7768
04/04/2023 6,7825 6,7825 6,7825 6,7825
03/04/2023 6,7639 6,7639 6,7639 6,7639
02/04/2023 6,7894 6,7894 6,7894 6,7894
30/03/2023 6,7846 6,7733 6,7846 6,7733
29/03/2023 6,7887 6,7887 6,7887 6,7887
28/03/2023 6,7863 6,7863 6,7863 6,7863
27/03/2023 6,7851 6,7777 6,7851 6,7777
26/03/2023 6,7989 6,7989 6,7989 6,7989
23/03/2023 6,8076 6,8076 6,8076 6,8076
22/03/2023 6,7927 6,7927 6,7927 6,7927
21/03/2023 6,7967 6,7967 6,7967 6,7967
20/03/2023 6,7900 6,7800 6,7800 6,7900
19/03/2023 6,7860 6,7575 6,7575 6,7860
16/03/2023 6,7862 6,7617 6,7786 6,7621
15/03/2023 6,7896 6,7832 6,7832 6,7896
14/03/2023 6,7946 6,7777 6,7777 6,7946
13/03/2023 6,7851 6,7619 6,7619 6,7851
12/03/2023 6,7959 6,7460 6,7460 6,7959
10/03/2023 6,7612 6,7612 6,7612 6,7612
09/03/2023 6,7973 6,7635 6,7752 6,7635
08/03/2023 6,7930 6,7821 6,7821 6,7930
07/03/2023 6,8537 6,7839 6,8537 6,7839
06/03/2023 6,7801 6,7478 6,7478 6,7801
05/03/2023 6,7769 6,7640 6,7640 6,7769
02/03/2023 6,7950 6,7796 6,7950 6,7796
01/03/2023 6,8052 6,7858 6,7960 6,7858
28/02/2023 6,7987 6,7835 6,7987 6,7835
27/02/2023 6,7817 6,7721 6,7721 6,7817
26/02/2023 6,8005 6,7877 6,8005 6,7877
23/02/2023 6,7932 6,7900 6,7932 6,7900
22/02/2023 6,7923 6,7902 6,7923 6,7902
21/02/2023 6,7911 6,7844 6,7911 6,7844
20/02/2023 6,7922 6,7906 6,7922 6,7906
19/02/2023 6,7873 6,7475 6,7475 6,7873
16/02/2023 6,8232 6,7877 6,8232 6,7877
15/02/2023 6,7905 6,7897 6,7905 6,7897
14/02/2023 6,8016 6,7851 6,7998 6,8016
13/02/2023 6,7882 6,7568 6,7568 6,7882
12/02/2023 6,8120 6,7910 6,8120 6,7910
09/02/2023 6,8063 6,7933 6,8063 6,7933
08/02/2023 6,7983 6,7819 6,7983 6,7819
07/02/2023 6,7884 6,7727 6,7727 6,7884
06/02/2023 6,8031 6,7844 6,8031 6,7844
05/02/2023 6,8778 6,7849 6,8778 6,7849
02/02/2023 6,8525 6,7871 6,8525 6,7871
01/02/2023 6,7869 6,7120 6,7120 6,7869
31/01/2023 6,7860 6,7796 6,7796 6,7860
30/01/2023 6,8171 6,7929 6,8171 6,7929
29/01/2023 6,7916 6,7913 6,7916 6,7913
26/01/2023 6,7962 6,7894 6,7962 6,7894
25/01/2023 6,7936 6,7666 6,7666 6,7936
24/01/2023 6,8014 6,7722 6,7722 6,8014
23/01/2023 6,7891 6,7886 6,7886 6,7891
22/01/2023 6,7935 6,7464 6,7464 6,7935
19/01/2023 6,7890 6,7847 6,7847 6,7890
18/01/2023 6,7993 6,7936 6,7993 6,7936
17/01/2023 6,8136 6,7779 6,8136 6,7779
16/01/2023 6,7972 6,7972 6,7972 6,7972
15/01/2023 6,7917 6,7564 6,7564 6,7917
12/01/2023 6,7919 6,7318 6,7318 6,7919
11/01/2023 6,7900 6,7760 6,7760 6,7900
10/01/2023 6,7960 6,7912 6,7960 6,7912
09/01/2023 6,7968 6,7545 6,7545 6,7968
08/01/2023 6,7857 6,6778 6,6778 6,7857
05/01/2023 6,8366 6,7933 6,8366 6,7933
04/01/2023 6,7853 6,7755 6,7755 6,7853
03/01/2023 6,7874 6,7690 6,7690 6,7874
02/01/2023 6,8102 6,7944 6,8102 6,7944
01/01/2023 6,7948 6,7796 6,7796 6,7948
29/12/2022 6,7960 6,7818 6,7818 6,7960
28/12/2022 6,8015 6,7954 6,8015 6,7954
27/12/2022 6,7973 6,7938 6,7973 6,7938
26/12/2022 6,7916 6,7631 6,7631 6,7916
25/12/2022 6,7839 6,7839 6,7839 6,7839
22/12/2022 6,7960 6,7868 6,7960 6,7868
21/12/2022 6,7857 6,7722 6,7722 6,7857
20/12/2022 6,8164 6,7861 6,8164 6,7861
19/12/2022 6,8062 6,7888 6,7888 6,8062
18/12/2022 6,8058 6,7885 6,8058 6,7885
15/12/2022 6,7906 6,7761 6,7761 6,7906
14/12/2022 6,7910 6,7808 6,7808 6,7910
13/12/2022 6,7915 6,7222 6,7222 6,7915
12/12/2022 6,7988 6,7842 6,7947 6,7842
11/12/2022 6,8116 6,7785 6,8116 6,7785
08/12/2022 6,7847 6,7427 6,7427 6,7847
07/12/2022 6,7866 6,7800 6,7800 6,7866
06/12/2022 6,8156 6,7868 6,8156 6,7868
05/12/2022 6,8254 6,7869 6,8254 6,7869
04/12/2022 6,7883 6,7564 6,7564 6,7883
01/12/2022 6,7807 6,7275 6,7275 6,7807
30/11/2022 6,7738 6,7329 6,7329 6,7738
29/11/2022 6,7994 6,7745 6,7994 6,7745
28/11/2022 6,8600 6,7830 6,8600 6,7830
27/11/2022 6,8176 6,7921 6,8176 6,7921
24/11/2022 6,7872 6,7867 6,7867 6,7872
23/11/2022 6,7922 6,7204 6,7204 6,7922
22/11/2022 6,7886 6,7612 6,7612 6,7886
21/11/2022 6,7909 6,7702 6,7702 6,7909
20/11/2022 6,8233 6,7908 6,8233 6,7908
17/11/2022 6,7823 6,7728 6,7728 6,7823
16/11/2022 6,8162 6,7858 6,8162 6,7858
15/11/2022 6,8296 6,7904 6,8296 6,7904
14/11/2022 6,7881 6,7617 6,7617 6,7881
13/11/2022 6,7875 6,7665 6,7665 6,7875
10/11/2022 6,7878 6,6401 6,6401 6,7878
09/11/2022 6,8081 6,7872 6,8081 6,7872
08/11/2022 6,7867 6,7419 6,7419 6,7867
07/11/2022 6,7859 6,7738 6,7738 6,7859
06/11/2022 6,7966 6,6937 6,6937 6,7966
05/11/2022 6,7057 6,7057 6,7057 6,7057
03/11/2022 6,7866 6,7675 6,7675 6,7866
02/11/2022 6,8301 6,7727 6,8301 6,7727
01/11/2022 6,8099 6,7816 6,8099 6,7816
31/10/2022 6,8105 6,7763 6,8105 6,7763
30/10/2022 6,7903 6,7854 6,7903 6,7854
27/10/2022 6,8315 6,7956 6,8315 6,7956
26/10/2022 6,7856 6,7477 6,7477 6,7856
25/10/2022 6,7812 6,7215 6,7215 6,7812
24/10/2022 6,7829 6,7335 6,7335 6,7829
23/10/2022 6,7833 6,7141 6,7141 6,7487
20/10/2022 6,8032 6,7784 6,8032 6,7784
19/10/2022 6,7911 6,7724 6,7911 6,7724
18/10/2022 6,7800 6,7505 6,7505 6,7800
17/10/2022 6,7756 6,7187 6,7187 6,7756
16/10/2022 6,7832 6,7789 6,7789 6,7832
13/10/2022 6,7888 6,7574 6,7574 6,7888
12/10/2022 6,7908 6,7894 6,7908 6,7894
11/10/2022 6,7906 6,7894 6,7894 6,7906
10/10/2022 6,7789 6,7620 6,7620 6,7789
09/10/2022 6,8357 6,7795 6,8357 6,7795
06/10/2022 6,8380 6,7900 6,8380 6,7900
05/10/2022 6,7810 6,7794 6,7794 6,7810
04/10/2022 6,8062 6,7198 6,7198 6,7986
03/10/2022 6,7828 6,7545 6,7545 6,7828
02/10/2022 6,7854 6,7658 6,7658 6,7854
29/09/2022 6,7974 6,7227 6,7227 6,7974
28/09/2022 6,8006 6,7063 6,7063 6,8006
27/09/2022 6,8414 6,8003 6,8414 6,8003
26/09/2022 6,8058 6,8030 6,8058 6,8030
25/09/2022 6,9277 6,7979 6,9277 6,7979
22/09/2022 6,8227 6,7968 6,8227 6,7968
21/09/2022 6,8674 6,8045 6,8674 6,8045
20/09/2022 6,8209 6,7997 6,8209 6,7997
19/09/2022 6,7898 6,7615 6,7615 6,7898
18/09/2022 6,7943 6,7841 6,7943 6,7841
15/09/2022 6,7930 6,7703 6,7703 6,7930
14/09/2022 6,8099 6,7850 6,8099 6,7850
13/09/2022 6,9262 6,7881 6,9262 6,7881
12/09/2022 6,7952 6,7886 6,7952 6,7886
11/09/2022 6,7957 6,7948 6,7951 6,7954
08/09/2022 6,8007 6,7611 6,7611 6,8007
07/09/2022 6,7819 6,7135 6,7135 6,7819
06/09/2022 6,7977 6,7757 6,7977 6,7757
05/09/2022 6,7688 6,7501 6,7501 6,7688
04/09/2022 6,8284 6,7733 6,8284 6,7733
01/09/2022 6,8217 6,7748 6,8217 6,7748
31/08/2022 6,7817 6,7478 6,7478 6,7817
30/08/2022 6,7738 6,7727 6,7738 6,7727
29/08/2022 6,7767 6,7640 6,7767 6,7640
28/08/2022 6,8498 6,7939 6,8498 6,7939
25/08/2022 6,8013 6,7963 6,8013 6,7963
24/08/2022 6,7838 6,7570 6,7570 6,7838
23/08/2022 6,7940 6,7681 6,7681 6,7940
22/08/2022 6,8299 6,7891 6,8299 6,7891
21/08/2022 6,8028 6,7809 6,8028 6,7809
18/08/2022 6,8387 6,7828 6,8387 6,7828
17/08/2022 6,7754 6,7752 6,7753 6,7753
16/08/2022 6,7892 6,7693 6,7693 6,7892
15/08/2022 6,8272 6,7925 6,8272 6,7925
14/08/2022 6,8047 6,7937 6,8047 6,7937
11/08/2022 6,8030 6,7868 6,8030 6,7868
10/08/2022 6,7861 6,7595 6,7595 6,7861
09/08/2022 6,8066 6,7993 6,8066 6,7993
08/08/2022 6,7941 6,7923 6,7923 6,7941
07/08/2022 6,8373 6,7874 6,8373 6,7874
04/08/2022 6,7937 6,7503 6,7503 6,7937
03/08/2022 6,8023 6,7855 6,8023 6,7855
02/08/2022 6,8312 6,7823 6,8312 6,7823
01/08/2022 6,7806 6,7642 6,7642 6,7806
31/07/2022 6,8057 6,7876 6,8057 6,7876
28/07/2022 6,8021 6,7487 6,7487 6,8021
27/07/2022 6,7938 6,7668 6,7668 6,7938
26/07/2022 6,7948 6,7822 6,7948 6,7822
25/07/2022 6,8045 6,7862 6,8045 6,7862
24/07/2022 6,7988 6,7870 6,7870 6,7988
21/07/2022 6,7995 6,7836 6,7836 6,7995
20/07/2022 6,7945 6,7911 6,7945 6,7911
19/07/2022 6,7996 6,7813 6,7996 6,7813
18/07/2022 6,8077 6,7883 6,8077 6,7883
17/07/2022 6,7893 6,7699 6,7699 6,7893
14/07/2022 6,7947 6,7688 6,7688 6,7947
13/07/2022 6,8199 6,7724 6,8199 6,7724
12/07/2022 6,7934 6,7810 6,7810 6,7934
11/07/2022 6,8459 6,7833 6,8459 6,7833
10/07/2022 6,8087 6,7760 6,7760 6,8087
07/07/2022 6,7930 6,7617 6,7930 6,7617
06/07/2022 6,7898 6,7894 6,7894 6,7898
05/07/2022 6,8113 6,7857 6,8113 6,7857
04/07/2022 6,8012 6,7884 6,8012 6,7884
03/07/2022 6,8037 6,7886 6,8037 6,7886
30/06/2022 6,7914 6,7449 6,7449 6,7914
29/06/2022 6,8474 6,7896 6,8474 6,7896
28/06/2022 6,8251 6,7925 6,8251 6,7925
27/06/2022 6,8020 6,7888 6,8020 6,7888
26/06/2022 6,7983 6,7841 6,7841 6,7983
23/06/2022 6,7994 6,7881 6,7881 6,7994
22/06/2022 6,7990 6,7581 6,7581 6,7990
21/06/2022 6,8154 6,7920 6,8154 6,7920
20/06/2022 6,7902 6,7899 6,7900 6,7902
19/06/2022 6,8106 6,7930 6,8106 6,7930
16/06/2022 6,7927 6,7067 6,7067 6,7927
15/06/2022 6,7976 6,7976 6,7976 6,7976
14/06/2022 6,7919 6,7886 6,7886 6,7919
13/06/2022 6,8274 6,7864 6,8274 6,7864
12/06/2022 6,8662 6,8003 6,8662 6,8003
09/06/2022 6,8512 6,7993 6,8512 6,7993
08/06/2022 6,7924 6,7889 6,7889 6,7924
07/06/2022 6,7823 6,7729 6,7729 6,7823
06/06/2022 6,8106 6,7859 6,8106 6,7859
05/06/2022 6,7938 6,7832 6,7938 6,7832
02/06/2022 6,7808 6,7371 6,7371 6,7808
01/06/2022 6,8204 6,7789 6,8204 6,7789
31/05/2022 6,7805 6,7575 6,7575 6,7805
30/05/2022 6,7966 6,7771 6,7966 6,7771
29/05/2022 6,7750 6,7658 6,7658 6,7750
26/05/2022 6,7810 6,7810 6,7810 6,7810
25/05/2022 6,7862 6,7583 6,7583 6,7862
24/05/2022 6,7837 6,7775 6,7775 6,7837
23/05/2022 6,7918 6,7901 6,7918 6,7901
22/05/2022 6,7940 6,7884 6,7940 6,7884
19/05/2022 6,7951 6,7951 6,7951 6,7951
18/05/2022 6,7932 6,7932 6,7932 6,7932
17/05/2022 6,7834 6,7834 6,7834 6,7834
16/05/2022 6,7824 6,7824 6,7824 6,7824
15/05/2022 6,8145 6,7667 6,7731 6,8145
12/05/2022 6,8331 6,7828 6,8331 6,7828
11/05/2022 6,8097 6,7936 6,8097 6,7936
10/05/2022 6,8094 6,7916 6,8094 6,7916
09/05/2022 6,7897 6,7795 6,7795 6,7897
08/05/2022 6,8286 6,7942 6,8286 6,7942
05/05/2022 6,8279 6,7833 6,8279 6,7833
04/05/2022 6,8017 6,7382 6,7382 6,8017
03/05/2022 6,7924 6,7765 6,7765 6,7901
02/05/2022 6,7929 6,7586 6,7913 6,7586
01/05/2022 6,8179 6,7930 6,8179 6,7930
28/04/2022 6,7955 6,7765 6,7765 6,7955
27/04/2022 6,8402 6,7822 6,8402 6,7822
26/04/2022 6,8331 6,8000 6,8331 6,8000
25/04/2022 6,8080 6,7839 6,7839 6,8080
24/04/2022 6,7956 6,7874 6,7956 6,7874
21/04/2022 6,8291 6,7834 6,8291 6,7834
20/04/2022 6,8019 6,8013 6,8013 6,8019
19/04/2022 6,7906 6,7873 6,7873 6,7906
18/04/2022 6,8717 6,7916 6,8717 6,7916
17/04/2022 6,8575 6,8575 6,8575 6,8575
14/04/2022 6,8518 6,8518 6,8518 6,8518
13/04/2022 6,7932 6,7573 6,7573 6,7932
12/04/2022 6,8250 6,7898 6,8250 6,7898
11/04/2022 6,8155 6,7940 6,8155 6,7940
10/04/2022 6,7974 6,7811 6,7811 6,7974
07/04/2022 6,8075 6,7858 6,8075 6,7858
06/04/2022 6,7875 6,7870 6,7875 6,7870
05/04/2022 6,8105 6,7860 6,8105 6,7860
04/04/2022 6,8058 6,7632 6,8058 6,7632
03/04/2022 6,8040 6,7889 6,8040 6,7889
31/03/2022 6,8103 6,7973 6,8103 6,7973
30/03/2022 6,7884 6,7673 6,7673 6,7884
29/03/2022 6,7944 6,7633 6,7633 6,7944
28/03/2022 6,8113 6,7909 6,8113 6,7909
27/03/2022 6,7991 6,7991 6,7991 6,7991
24/03/2022 6,8063 6,8063 6,8063 6,8063
23/03/2022 6,8010 6,7747 6,7747 6,8010
22/03/2022 6,7901 6,7754 6,7754 6,7901
21/03/2022 6,8052 6,7711 6,8052 6,7746
20/03/2022 6,7840 6,7716 6,7716 6,7840
17/03/2022 6,7834 6,7631 6,7631 6,7834
16/03/2022 6,7899 6,7669 6,7669 6,7899
15/03/2022 6,8013 6,7925 6,8013 6,7925
14/03/2022 6,7855 6,7844 6,7844 6,7855
13/03/2022 6,8502 6,7852 6,8502 6,7852
10/03/2022 6,8292 6,7807 6,8292 6,7807
09/03/2022 6,7944 6,7401 6,7401 6,7944
08/03/2022 6,7910 6,7748 6,7748 6,7910
07/03/2022 6,7783 6,7417 6,7417 6,7783
06/03/2022 6,8706 6,7395 6,8706 6,7395
03/03/2022 6,8254 6,7927 6,7991 6,8197
02/03/2022 6,7820 6,7820 6,7820 6,7820
01/03/2022 6,7808 6,7808 6,7808 6,7808
28/02/2022 6,7805 6,7805 6,7805 6,7805
27/02/2022 6,8062 6,7887 6,8062 6,7887
24/02/2022 6,7821 6,7793 6,7793 6,7821
23/02/2022 6,8179 6,7990 6,8179 6,7990
22/02/2022 6,7961 6,7888 6,7961 6,7888
21/02/2022 6,8159 6,7881 6,8159 6,7881
20/02/2022 6,7890 6,7581 6,7581 6,7890
17/02/2022 6,7855 6,7532 6,7855 6,7532
16/02/2022 6,7931 6,7827 6,7931 6,7827
15/02/2022 6,7927 6,7874 6,7874 6,7927
14/02/2022 6,7900 6,7879 6,7879 6,7900
13/02/2022 6,8209 6,7905 6,8209 6,7905
10/02/2022 6,8137 6,7972 6,8137 6,7972
09/02/2022 6,8041 6,7961 6,8041 6,7961
08/02/2022 6,7954 6,7886 6,7886 6,7954
07/02/2022 6,7868 6,7524 6,7524 6,7868
06/02/2022 6,8059 6,7460 6,8059 6,7460
03/02/2022 6,7860 6,6821 6,6821 6,7860
02/02/2022 6,7867 6,7773 6,7867 6,7773
01/02/2022 6,7771 6,7751 6,7751 6,7771
31/01/2022 6,7778 6,7473 6,7473 6,7778
30/01/2022 6,7888 6,7826 6,7826 6,7888
27/01/2022 6,7963 6,7927 6,7963 6,7927
26/01/2022 6,8172 6,7862 6,8172 6,7862
25/01/2022 6,7896 6,7693 6,7693 6,7896
24/01/2022 6,7891 6,7785 6,7785 6,7891
23/01/2022 6,7876 6,7815 6,7815 6,7876
20/01/2022 6,7939 6,7877 6,7939 6,7877
19/01/2022 6,7814 6,7668 6,7668 6,7814
18/01/2022 6,8261 6,7807 6,8261 6,7807
17/01/2022 6,7889 6,7846 6,7846 6,7889
16/01/2022 6,8154 6,7872 6,8154 6,7872
13/01/2022 6,8040 6,7858 6,8040 6,7858
12/01/2022 6,8086 6,7611 6,7611 6,8086
11/01/2022 6,8059 6,7691 6,7691 6,8059
10/01/2022 6,7866 6,7812 6,7812 6,7866
09/01/2022 6,7865 6,7602 6,7602 6,7865
06/01/2022 6,8066 6,7883 6,8066 6,7883
05/01/2022 6,8012 6,7997 6,8012 6,7997
04/01/2022 6,8011 6,7885 6,7885 6,8011
03/01/2022 6,8284 6,7916 6,8284 6,7916
02/01/2022 6,8019 6,7691 6,7691 6,8019
30/12/2021 6,7960 6,7938 6,7960 6,7938
29/12/2021 6,7940 6,7689 6,7689 6,7940
28/12/2021 6,8101 6,7983 6,8101 6,7983
27/12/2021 6,7908 6,7875 6,7875 6,7908
26/12/2021 6,8044 6,7962 6,8044 6,7962
23/12/2021 6,7989 6,7989 6,7989 6,7989
22/12/2021 6,8022 6,7634 6,7634 6,8022
21/12/2021 6,7876 6,7691 6,7691 6,7876
20/12/2021 6,7941 6,7692 6,7941 6,7692
19/12/2021 6,8488 6,8004 6,8488 6,8004
16/12/2021 6,8007 6,7793 6,7793 6,8007
15/12/2021 6,7884 6,7831 6,7831 6,7884
14/12/2021 6,8240 6,7928 6,8240 6,7928
13/12/2021 6,7958 6,7849 6,7849 6,7958
12/12/2021 6,7895 6,7738 6,7738 6,7895
09/12/2021 6,8132 6,7934 6,8131 6,7934
08/12/2021 6,8144 6,7647 6,7647 6,8144
07/12/2021 6,8039 6,7841 6,7841 6,8039
06/12/2021 6,8035 6,7984 6,8035 6,7984
05/12/2021 6,7959 6,7947 6,7947 6,7959
02/12/2021 6,8109 6,7850 6,8109 6,7850
01/12/2021 6,7886 6,7735 6,7735 6,7886
30/11/2021 6,7873 6,7753 6,7873 6,7753
29/11/2021 6,7867 6,7708 6,7867 6,7708
28/11/2021 6,7882 6,7768 6,7768 6,7882
25/11/2021 6,7885 6,7811 6,7885 6,7811
24/11/2021 6,8037 6,7860 6,8037 6,7860
23/11/2021 6,7994 6,7985 6,7994 6,7985
22/11/2021 6,8114 6,7952 6,8114 6,7952
21/11/2021 6,7975 6,7890 6,7975 6,7890
18/11/2021 6,7836 6,7723 6,7723 6,7836
17/11/2021 6,7793 6,7793 6,7793 6,7793
16/11/2021 6,7932 6,7781 6,7781 6,7932
15/11/2021 6,7907 6,7907 6,7907 6,7907
14/11/2021 6,7922 6,7840 6,7840 6,7922
11/11/2021 6,8063 6,7913 6,8063 6,7913
10/11/2021 6,8380 6,7857 6,8380 6,7857
09/11/2021 6,7960 6,7897 6,7897 6,7960
08/11/2021 6,7964 6,7907 6,7907 6,7964
07/11/2021 6,7938 6,7792 6,7792 6,7913
04/11/2021 6,7912 6,7862 6,7862 6,7912
03/11/2021 6,7836 6,7741 6,7741 6,7836
02/11/2021 6,7925 6,7832 6,7925 6,7832
01/11/2021 6,7813 6,7730 6,7730 6,7813
31/10/2021 6,8356 6,7865 6,8356 6,7865
28/10/2021 6,7801 6,7174 6,7174 6,7801
27/10/2021 6,7889 6,7617 6,7889 6,7617
26/10/2021 6,7994 6,7864 6,7994 6,7864
25/10/2021 6,8088 6,7873 6,8088 6,7873
24/10/2021 6,7971 6,7920 6,7920 6,7971
21/10/2021 6,8035 6,7940 6,8035 6,7940
20/10/2021 6,7943 6,7766 6,7766 6,7943
19/10/2021 6,8097 6,7894 6,8097 6,7894
18/10/2021 6,7951 6,7745 6,7745 6,7951
17/10/2021 6,8135 6,7944 6,8135 6,7944
14/10/2021 6,8010 6,7995 6,8010 6,7995
13/10/2021 6,7907 6,7660 6,7660 6,7907
12/10/2021 6,8092 6,7883 6,8092 6,7883
11/10/2021 6,8129 6,8022 6,8129 6,8022
10/10/2021 6,8033 6,7902 6,7902 6,8033
07/10/2021 6,7981 6,7877 6,7877 6,7981
06/10/2021 6,7852 6,7740 6,7754 6,7852
05/10/2021 6,7871 6,7833 6,7871 6,7833
04/10/2021 6,7917 6,7842 6,7917 6,7842
03/10/2021 6,7861 6,7811 6,7811 6,7861
30/09/2021 6,7958 6,7911 6,7958 6,7911
29/09/2021 6,8202 6,7928 6,8202 6,7928
28/09/2021 6,7886 6,7880 6,7880 6,7886
27/09/2021 6,8075 6,7877 6,8075 6,7877
26/09/2021 6,7975 6,7975 6,7975 6,7975
23/09/2021 6,7958 6,7792 6,7792 6,7958
22/09/2021 6,8236 6,7979 6,8236 6,7979
21/09/2021 6,8023 6,7983 6,8023 6,7983
20/09/2021 6,7926 6,7830 6,7830 6,7926
19/09/2021 6,8234 6,7910 6,8234 6,7910
16/09/2021 6,7931 6,7929 6,7929 6,7931
15/09/2021 6,7955 6,7879 6,7955 6,7879
14/09/2021 6,7903 6,7863 6,7863 6,7903
13/09/2021 6,7861 6,7795 6,7795 6,7843
12/09/2021 6,8093 6,7979 6,8093 6,7979
09/09/2021 6,7938 6,7938 6,7938 6,7938
08/09/2021 6,7958 6,7958 6,7958 6,7958
07/09/2021 6,7887 6,7887 6,7887 6,7887
06/09/2021 6,7902 6,7902 6,7902 6,7902
05/09/2021 6,7908 6,7862 6,7862 6,7908
02/09/2021 6,7892 6,7803 6,7803 6,7892
01/09/2021 6,7973 6,7823 6,7823 6,7973
31/08/2021 6,8114 6,7963 6,8114 6,7963
30/08/2021 6,7893 6,7772 6,7893 6,7883
29/08/2021 6,7936 6,7611 6,7611 6,7936
26/08/2021 6,8165 6,7872 6,8165 6,7872
25/08/2021 6,7993 6,7806 6,7806 6,7993
24/08/2021 6,7944 6,7933 6,7933 6,7944
23/08/2021 6,7929 6,7831 6,7831 6,7929
22/08/2021 6,7904 6,7904 6,7904 6,7904
19/08/2021 6,7925 6,7925 6,7925 6,7925
18/08/2021 6,7918 6,7918 6,7918 6,7918
17/08/2021 6,7941 6,7941 6,7941 6,7941
16/08/2021 6,7982 6,7947 6,7982 6,7947
15/08/2021 6,7876 6,7738 6,7738 6,7876
12/08/2021 6,7993 6,7932 6,7932 6,7993
11/08/2021 6,7922 6,7771 6,7771 6,7922
10/08/2021 6,7994 6,7932 6,7994 6,7932
09/08/2021 6,7934 6,7908 6,7908 6,7934
08/08/2021 6,8127 6,7805 6,8127 6,7805
05/08/2021 6,7950 6,7817 6,7950 6,7817
04/08/2021 6,7983 6,7848 6,7983 6,7848
03/08/2021 6,7967 6,7856 6,7967 6,7856
02/08/2021 6,8015 6,7819 6,8015 6,7819
01/08/2021 6,8121 6,7907 6,8121 6,7907
29/07/2021 6,7933 6,7835 6,7835 6,7933
28/07/2021 6,7888 6,7648 6,7648 6,7888
27/07/2021 6,7878 6,7841 6,7841 6,7878
26/07/2021 6,7985 6,7827 6,7827 6,7985
25/07/2021 6,7925 6,7902 6,7902 6,7925
22/07/2021 6,7933 6,7908 6,7933 6,7908
21/07/2021 6,7882 6,7741 6,7741 6,7882
20/07/2021 6,7910 6,7828 6,7910 6,7828
19/07/2021 6,7906 6,7789 6,7789 6,7906
18/07/2021 6,7899 6,7780 6,7898 6,7780
15/07/2021 6,7936 6,7902 6,7936 6,7902
14/07/2021 6,7897 6,7709 6,7709 6,7897
13/07/2021 6,7882 6,7882 6,7882 6,7882
12/07/2021 6,7942 6,7942 6,7942 6,7942
11/07/2021 6,7951 6,7842 6,7842 6,7951
08/07/2021 6,7935 6,7919 6,7919 6,7935
07/07/2021 6,7988 6,7895 6,7988 6,7895
06/07/2021 6,7872 6,7807 6,7872 6,7807
05/07/2021 6,7859 6,7767 6,7859 6,7767
04/07/2021 6,7768 6,7682 6,7692 6,7768
01/07/2021 6,7850 6,7850 6,7850 6,7850
30/06/2021 6,7949 6,7949 6,7949 6,7949
29/06/2021 6,7972 6,7972 6,7972 6,7972
28/06/2021 6,7964 6,7964 6,7964 6,7964
27/06/2021 6,8003 6,7911 6,8003 6,7911
24/06/2021 6,8099 6,7885 6,8099 6,7885
23/06/2021 6,8087 6,8013 6,8039 6,8013
22/06/2021 6,7960 6,7748 6,7748 6,7960
21/06/2021 6,7961 6,7885 6,7885 6,7961
20/06/2021 6,8122 6,7955 6,8122 6,7955
17/06/2021 6,7889 6,7889 6,7889 6,7889
16/06/2021 6,8547 6,7811 6,8547 6,7811
15/06/2021 6,7820 6,7793 6,7793 6,7820
14/06/2021 6,7871 6,7816 6,7871 6,7816
13/06/2021 6,8149 6,7881 6,8149 6,7881
10/06/2021 6,7918 6,7789 6,7789 6,7918
09/06/2021 6,7831 6,7831 6,7831 6,7831
08/06/2021 6,7841 6,7841 6,7841 6,7841
07/06/2021 6,7807 6,7807 6,7807 6,7807
06/06/2021 6,7827 6,7510 6,7510 6,7827
03/06/2021 6,8171 6,7821 6,8171 6,7821
02/06/2021 6,7808 6,7731 6,7731 6,7808
01/06/2021 6,7952 6,6928 6,6928 6,7952
31/05/2021 6,7751 6,6918 6,7751 6,6918
30/05/2021 6,7979 6,7848 6,7848 6,7979
27/05/2021 6,7994 6,7910 6,7994 6,7910
26/05/2021 6,8286 6,7880 6,8286 6,7880
25/05/2021 6,8041 6,8000 6,8000 6,8041
24/05/2021 6,7952 6,7942 6,7942 6,7952
23/05/2021 6,8075 6,7993 6,8075 6,7993
20/05/2021 6,7875 6,7875 6,7875 6,7875
19/05/2021 6,7853 6,7832 6,7853 6,7832
18/05/2021 6,7881 6,7881 6,7881 6,7881
17/05/2021 6,7860 6,7860 6,7860 6,7860
16/05/2021 6,7945 6,7770 6,7770 6,7945
13/05/2021 6,7871 6,7840 6,7840 6,7871
12/05/2021 6,8247 6,7862 6,8247 6,7862
11/05/2021 6,8197 6,7991 6,8096 6,7991
10/05/2021 6,8130 6,7997 6,8130 6,8061
09/05/2021 6,7942 6,7443 6,7443 6,7942
06/05/2021 6,7935 6,7935 6,7935 6,7935
05/05/2021 6,7893 6,7893 6,7893 6,7893
04/05/2021 6,7883 6,7785 6,7785 6,7883
03/05/2021 6,7842 6,7822 6,7842 6,7822
02/05/2021 6,8188 6,7834 6,8188 6,7834
29/04/2021 6,7907 6,7877 6,7877 6,7907
28/04/2021 6,7860 6,7586 6,7586 6,7860
27/04/2021 6,7998 6,7989 6,7989 6,7998
26/04/2021 6,8074 6,7979 6,8014 6,7979
25/04/2021 6,7953 6,7953 6,7953 6,7953
22/04/2021 6,7931 6,7931 6,7931 6,7931
21/04/2021 6,7835 6,7835 6,7835 6,7835
20/04/2021 6,7863 6,7863 6,7863 6,7863
19/04/2021 6,7941 6,7941 6,7941 6,7941
18/04/2021 6,8099 6,7930 6,7998 6,7930
17/04/2021 6,7942 6,7942 6,7942 6,7942
15/04/2021 6,7875 6,7875 6,7875 6,7875
14/04/2021 6,7998 6,7998 6,7998 6,7998
13/04/2021 6,7986 6,7986 6,7986 6,7986
12/04/2021 6,7893 6,7893 6,7893 6,7893
11/04/2021 6,7822 6,7689 6,7689 6,7822
08/04/2021 6,7718 6,7429 6,7429 6,7718
07/04/2021 6,8079 6,7751 6,8079 6,7751
06/04/2021 6,7963 6,7564 6,7564 6,7963
05/04/2021 6,7936 6,7425 6,7425 6,7936
04/04/2021 6,7848 6,7710 6,7710 6,7797
01/04/2021 6,7658 6,7658 6,7658 6,7658
31/03/2021 6,7896 6,7877 6,7896 6,7877
30/03/2021 6,8021 6,7862 6,8021 6,7862
29/03/2021 6,7968 6,7963 6,7967 6,7964
28/03/2021 6,7997 6,7925 6,7925 6,7997
25/03/2021 6,8067 6,7955 6,8067 6,7955
24/03/2021 6,8088 6,7936 6,8088 6,7936
23/03/2021 6,8138 6,7975 6,8138 6,7975
22/03/2021 6,7932 6,7895 6,7895 6,7932
21/03/2021 6,7912 6,7912 6,7912 6,7912
18/03/2021 6,8059 6,7852 6,8059 6,7852
17/03/2021 6,7854 6,7854 6,7854 6,7854
16/03/2021 6,7859 6,7859 6,7859 6,7859
15/03/2021 6,7945 6,7847 6,7847 6,7945
14/03/2021 6,7985 6,7846 6,7920 6,7846
11/03/2021 6,7976 6,7976 6,7976 6,7976
10/03/2021 6,7970 6,7550 6,7550 6,7970
09/03/2021 6,8060 6,7941 6,8060 6,7941
08/03/2021 6,8046 6,7958 6,8046 6,7958
07/03/2021 6,7909 6,7902 6,7902 6,7908
04/03/2021 6,8263 6,7847 6,8263 6,7847
03/03/2021 6,7852 6,7827 6,7852 6,7827
02/03/2021 6,7852 6,7539 6,7539 6,7852
01/03/2021 6,7948 6,7895 6,7948 6,7895
28/02/2021 6,8005 6,7878 6,8005 6,7878
25/02/2021 6,7857 6,7857 6,7857 6,7857
24/02/2021 6,7940 6,7940 6,7940 6,7940
23/02/2021 6,7906 6,7893 6,7906 6,7903
22/02/2021 6,7920 6,7617 6,7617 6,7920
21/02/2021 6,7911 6,7845 6,7911 6,7845
18/02/2021 6,7850 6,7756 6,7756 6,7850
17/02/2021 6,7915 6,7868 6,7915 6,7868
16/02/2021 6,8279 6,7820 6,8279 6,7820
15/02/2021 6,7873 6,7818 6,7818 6,7873
14/02/2021 6,7912 6,7812 6,7812 6,7912
11/02/2021 6,7936 6,7930 6,7930 6,7936
10/02/2021 6,7919 6,7881 6,7881 6,7919
09/02/2021 6,7880 6,7783 6,7783 6,7880
08/02/2021 6,7863 6,7644 6,7644 6,7863
07/02/2021 6,7825 6,7497 6,7497 6,7825
04/02/2021 6,7853 6,7824 6,7853 6,7824
03/02/2021 6,7716 6,7707 6,7716 6,7707
02/02/2021 6,7870 6,7765 6,7765 6,7870
01/02/2021 6,7860 6,7843 6,7860 6,7843
31/01/2021 6,8051 6,7854 6,8034 6,7854
28/01/2021 6,8009 6,7957 6,8009 6,7957
27/01/2021 6,8040 6,8040 6,8040 6,8040
26/01/2021 6,8020 6,7876 6,7876 6,8020
25/01/2021 6,8039 6,7977 6,8039 6,7977
24/01/2021 6,8046 6,7980 6,8046 6,7980
21/01/2021 6,8006 6,8006 6,8006 6,8006
20/01/2021 6,7812 6,7767 6,7767 6,7812
19/01/2021 6,7832 6,7711 6,7711 6,7832
18/01/2021 6,7802 6,7627 6,7627 6,7802
17/01/2021 6,8052 6,7799 6,8036 6,7799
14/01/2021 6,7799 6,7792 6,7792 6,7799
13/01/2021 6,7857 6,7795 6,7857 6,7795
12/01/2021 6,7860 6,7622 6,7622 6,7860
11/01/2021 6,8082 6,7978 6,8082 6,7978
10/01/2021 6,8375 6,8014 6,8375 6,8014
07/01/2021 6,7994 6,7964 6,7994 6,7964
06/01/2021 6,7975 6,7962 6,7975 6,7962
05/01/2021 6,7903 6,7888 6,7903 6,7888
04/01/2021 6,8017 6,7814 6,7814 6,8017
03/01/2021 6,7738 6,7587 6,7738 6,7587
31/12/2020 6,7953 6,7953 6,7953 6,7953
30/12/2020 6,7605 6,7432 6,7432 6,7605
29/12/2020 6,7674 6,7620 6,7674 6,7620
28/12/2020 6,7896 6,7728 6,7728 6,7896
27/12/2020 6,7912 6,7855 6,7855 6,7912
24/12/2020 6,7940 6,7940 6,7940 6,7940
23/12/2020 6,7923 6,7816 6,7816 6,7923
22/12/2020 6,8245 6,7914 6,8245 6,7914
21/12/2020 6,7888 6,7657 6,7657 6,7888
20/12/2020 6,8364 6,7991 6,8293 6,7991
17/12/2020 6,8011 6,7865 6,7865 6,8011
16/12/2020 6,7977 6,7874 6,7928 6,7977
15/12/2020 6,7982 6,7964 6,7964 6,7982
14/12/2020 6,7932 6,7800 6,7800 6,7932
13/12/2020 6,7839 6,7785 6,7785 6,7839
10/12/2020 6,7839 6,7478 6,7478 6,7839
09/12/2020 6,8125 6,7874 6,8125 6,7874
08/12/2020 6,7933 6,7882 6,7882 6,7933
07/12/2020 6,8007 6,7865 6,8007 6,7865
06/12/2020 6,8172 6,8009 6,8172 6,8009
03/12/2020 6,7985 6,7899 6,7899 6,7985
02/12/2020 6,7997 6,7609 6,7609 6,7997
01/12/2020 6,7984 6,7363 6,7396 6,7984
30/11/2020 6,8153 6,7967 6,8153 6,7967
29/11/2020 6,7948 6,7556 6,7556 6,7948
26/11/2020 6,7843 6,7783 6,7783 6,7843
25/11/2020 6,7852 6,7626 6,7626 6,7852
24/11/2020 6,7872 6,7700 6,7700 6,7872
23/11/2020 6,8229 6,7876 6,8229 6,7876
22/11/2020 6,7902 6,7863 6,7863 6,7902
19/11/2020 6,7883 6,7654 6,7654 6,7883
18/11/2020 6,8179 6,7878 6,8179 6,7878
17/11/2020 6,8081 6,8039 6,8081 6,8039
16/11/2020 6,7961 6,7813 6,7813 6,7961
15/11/2020 6,7901 6,7659 6,7659 6,7901
12/11/2020 6,7885 6,7868 6,7868 6,7885
11/11/2020 6,7856 6,7772 6,7772 6,7856
10/11/2020 6,7863 6,7700 6,7700 6,7863
09/11/2020 6,8228 6,7815 6,8228 6,7815
08/11/2020 6,7916 6,7806 6,7806 6,7916
05/11/2020 6,7838 6,7696 6,7696 6,7838
04/11/2020 6,7710 6,7701 6,7703 6,7707
03/11/2020 6,8129 6,7752 6,8129 6,7752
02/11/2020 6,8007 6,7992 6,8007 6,7992
01/11/2020 6,8163 6,8012 6,8163 6,8012
29/10/2020 6,8193 6,7983 6,8193 6,7983
28/10/2020 6,7989 6,7867 6,7867 6,7989
27/10/2020 6,8110 6,8005 6,8110 6,8005
26/10/2020 6,7875 6,7833 6,7875 6,7833
25/10/2020 6,7906 6,7864 6,7906 6,7864
22/10/2020 6,8011 6,7878 6,8011 6,7878
21/10/2020 6,7906 6,7849 6,7906 6,7849
20/10/2020 6,7826 6,7716 6,7716 6,7826
19/10/2020 6,7832 6,7721 6,7819 6,7832
18/10/2020 6,7868 6,7840 6,7840 6,7868
15/10/2020 6,7898 6,7863 6,7898 6,7863
14/10/2020 6,7876 6,7775 6,7775 6,7876
13/10/2020 6,8062 6,7858 6,8062 6,7858
12/10/2020 6,7813 6,7612 6,7612 6,7813
11/10/2020 6,7642 6,7633 6,7633 6,7642
08/10/2020 6,7696 6,7679 6,7679 6,7696
07/10/2020 6,7717 6,7632 6,7632 6,7717
06/10/2020 6,8129 6,7680 6,8129 6,7680
05/10/2020 6,7870 6,7653 6,7653 6,7870
04/10/2020 6,7862 6,7803 6,7803 6,7862
01/10/2020 6,7984 6,7888 6,7984 6,7888
30/09/2020 6,7880 6,7877 6,7880 6,7877
29/09/2020 6,7953 6,7751 6,7751 6,7953
28/09/2020 6,7935 6,7865 6,7865 6,7935
27/09/2020 6,8117 6,7951 6,8117 6,7951
24/09/2020 6,7970 6,7814 6,7814 6,7970
23/09/2020 6,8126 6,7927 6,8126 6,7939
22/09/2020 6,8234 6,7922 6,8234 6,7922
21/09/2020 6,7872 6,7804 6,7872 6,7804
20/09/2020 6,7796 6,7652 6,7652 6,7796
17/09/2020 6,7757 6,7527 6,7527 6,7757
16/09/2020 6,8150 6,7890 6,8150 6,7890
15/09/2020 6,8000 6,7625 6,8000 6,7625
14/09/2020 6,7659 6,7653 6,7659 6,7653
13/09/2020 6,7769 6,7635 6,7769 6,7635
10/09/2020 6,7648 6,7622 6,7648 6,7622
09/09/2020 6,7634 6,7402 6,7402 6,7634
08/09/2020 6,7867 6,7707 6,7867 6,7707
07/09/2020 6,7792 6,7746 6,7792 6,7746
06/09/2020 6,7784 6,7718 6,7784 6,7718
03/09/2020 6,7688 6,7538 6,7538 6,7688
02/09/2020 6,7941 6,7808 6,7941 6,7808
01/09/2020 6,8225 6,7764 6,8225 6,7764
31/08/2020 6,7743 6,7648 6,7648 6,7743
30/08/2020 6,7758 6,7716 6,7758 6,7716
27/08/2020 6,7778 6,7705 6,7705 6,7778
26/08/2020 6,7843 6,7618 6,7618 6,7785
25/08/2020 6,7754 6,7750 6,7754 6,7750
24/08/2020 6,7963 6,7757 6,7963 6,7757
23/08/2020 6,7817 6,7789 6,7817 6,7789
20/08/2020 6,7806 6,7569 6,7569 6,7806
19/08/2020 6,8296 6,7818 6,8296 6,7818
18/08/2020 6,7751 6,7508 6,7595 6,7751
17/08/2020 6,7774 6,7377 6,7377 6,7774
16/08/2020 6,7602 6,7602 6,7602 6,7602
13/08/2020 6,7831 6,7613 6,7831 6,7613
12/08/2020 6,7611 6,7467 6,7467 6,7611
11/08/2020 6,7962 6,7651 6,7962 6,7651
10/08/2020 6,7755 6,7672 6,7755 6,7689
09/08/2020 6,7800 6,7623 6,7800 6,7623
06/08/2020 6,7645 6,7449 6,7449 6,7645
05/08/2020 6,7674 6,7374 6,7374 6,7674
04/08/2020 6,7614 6,7402 6,7402 6,7614
03/08/2020 6,7646 6,7461 6,7461 6,7646
02/08/2020 6,8177 6,7581 6,8177 6,7581
30/07/2020 6,7660 6,6959 6,6959 6,7660
29/07/2020 6,7619 6,7439 6,7439 6,7619
28/07/2020 6,7724 6,7549 6,7724 6,7708
27/07/2020 6,7623 6,7400 6,7400 6,7623
26/07/2020 6,7644 6,7021 6,7021 6,7644
23/07/2020 6,7606 6,7475 6,7475 6,7606
22/07/2020 6,7664 6,7636 6,7636 6,7664
21/07/2020 6,7623 6,7089 6,7089 6,7623
20/07/2020 6,7625 6,7607 6,7607 6,7625
19/07/2020 6,7562 6,7562 6,7562 6,7562
16/07/2020 6,7676 6,7636 6,7676 6,7636
15/07/2020 6,7771 6,7604 6,7771 6,7604
14/07/2020 6,7597 6,7367 6,7367 6,7597
13/07/2020 6,7624 6,7516 6,7516 6,7624
12/07/2020 6,7612 6,7612 6,7612 6,7612
09/07/2020 6,7895 6,7583 6,7895 6,7583
08/07/2020 6,7612 6,7307 6,7307 6,7612
07/07/2020 6,7618 6,7610 6,7618 6,7610
06/07/2020 6,7546 6,7378 6,7378 6,7546
05/07/2020 6,7566 6,7383 6,7383 6,7566
02/07/2020 6,7800 6,7566 6,7800 6,7566
01/07/2020 6,7574 6,7215 6,7215 6,7574
30/06/2020 6,7544 6,7311 6,7354 6,7526
29/06/2020 6,7909 6,7499 6,7909 6,7499
28/06/2020 6,7666 6,7598 6,7598 6,7666
25/06/2020 6,7595 6,7572 6,7572 6,7595
24/06/2020 6,7972 6,7613 6,7927 6,7613
23/06/2020 6,7635 6,7469 6,7469 6,7635
22/06/2020 6,7643 6,7355 6,7355 6,7643
21/06/2020 6,7711 6,7679 6,7711 6,7679
18/06/2020 6,7879 6,7580 6,7879 6,7580
17/06/2020 6,7569 6,7567 6,7568 6,7568
16/06/2020 6,7858 6,7538 6,7858 6,7538
15/06/2020 6,7549 6,6971 6,6971 6,7549
14/06/2020 6,7833 6,7515 6,7833 6,7515
11/06/2020 6,8027 6,7499 6,8027 6,7499
10/06/2020 6,7505 6,7484 6,7484 6,7505
09/06/2020 6,7601 6,7276 6,7276 6,7598
08/06/2020 6,7645 6,7505 6,7505 6,7645
07/06/2020 6,7883 6,7689 6,7883 6,7689
04/06/2020 6,7696 6,6929 6,6929 6,7696
03/06/2020 6,7710 6,7434 6,7434 6,7710
02/06/2020 6,7553 6,7484 6,7484 6,7553
01/06/2020 6,7666 6,7405 6,7405 6,7666
31/05/2020 6,7626 6,7543 6,7626 6,7543
28/05/2020 6,7536 6,7056 6,7056 6,7536
27/05/2020 6,7574 6,7510 6,7574 6,7510
26/05/2020 6,7590 6,7508 6,7508 6,7590
25/05/2020 6,7602 6,7555 6,7555 6,7602
24/05/2020 6,7630 6,7578 6,7578 6,7630
21/05/2020 6,7799 6,7541 6,7799 6,7541
20/05/2020 6,7563 6,7254 6,7254 6,7563
19/05/2020 6,7753 6,7337 6,7753 6,7337
18/05/2020 6,7590 6,7264 6,7264 6,7590
17/05/2020 6,7946 6,7606 6,7606 6,7946
14/05/2020 6,7629 6,7322 6,7322 6,7629
13/05/2020 6,8068 6,7462 6,8068 6,7462
12/05/2020 6,7808 6,7487 6,7487 6,7808
11/05/2020 6,7782 6,7604 6,7782 6,7604
10/05/2020 6,7627 6,7562 6,7562 6,7627
07/05/2020 6,7576 6,6498 6,6498 6,7576
06/05/2020 6,6986 6,6853 6,6986 6,6853
05/05/2020 6,7569 6,6927 6,7569 6,6927
04/05/2020 6,7685 6,7549 6,7685 6,7549
03/05/2020 6,7552 6,7066 6,7066 6,7552
30/04/2020 6,7077 6,7077 6,7077 6,7077
29/04/2020 6,7527 6,7521 6,7527 6,7521
28/04/2020 6,7873 6,7607 6,7873 6,7607
27/04/2020 6,7736 6,7632 6,7736 6,7632
26/04/2020 6,7641 6,7399 6,7399 6,7641
23/04/2020 6,7680 6,7631 6,7680 6,7631
22/04/2020 6,7937 6,7597 6,7937 6,7597
21/04/2020 6,7562 6,7424 6,7424 6,7562
20/04/2020 6,7606 6,7589 6,7606 6,7589
19/04/2020 6,7580 6,7414 6,7414 6,7580
16/04/2020 6,7593 6,7552 6,7593 6,7552
15/04/2020 6,7748 6,7508 6,7748 6,7508
14/04/2020 6,7631 6,7304 6,7304 6,7631
13/04/2020 6,7536 6,7181 6,7181 6,7536
12/04/2020 6,7136 6,6985 6,7136 6,6985
09/04/2020 6,7172 6,7172 6,7172 6,7172
08/04/2020 6,7566 6,7551 6,7566 6,7551
07/04/2020 6,7631 6,7581 6,7631 6,7581
06/04/2020 6,7610 6,7583 6,7610 6,7583
05/04/2020 6,7564 6,7484 6,7484 6,7564
02/04/2020 6,8045 6,7574 6,8045 6,7574
01/04/2020 6,7864 6,7569 6,7570 6,7864
31/03/2020 6,7596 6,7057 6,7057 6,7596
30/03/2020 6,7897 6,7690 6,7897 6,7690
29/03/2020 6,7560 6,6970 6,6970 6,7560
26/03/2020 6,7577 6,7136 6,7136 6,7577
25/03/2020 6,7689 6,6968 6,6968 6,7689
24/03/2020 6,8005 6,7534 6,8005 6,7534
23/03/2020 6,7862 6,6890 6,6890 6,7862
22/03/2020 6,7543 6,7074 6,7543 6,7074
19/03/2020 6,7774 6,7437 6,7774 6,7437
18/03/2020 6,7998 6,7568 6,7998 6,7568
17/03/2020 6,7570 6,7440 6,7440 6,7554
16/03/2020 6,7622 6,7549 6,7622 6,7549
15/03/2020 6,7934 6,7463 6,7934 6,7463
12/03/2020 6,7926 6,7579 6,7926 6,7579
11/03/2020 6,8026 6,7545 6,8026 6,7545
10/03/2020 6,7780 6,7518 6,7780 6,7518
09/03/2020 6,7674 6,7596 6,7674 6,7596
08/03/2020 6,7615 6,6991 6,6991 6,7615
05/03/2020 6,7607 6,7198 6,7198 6,7607
04/03/2020 6,7621 6,7529 6,7621 6,7529
03/03/2020 6,7599 6,7297 6,7297 6,7599
02/03/2020 6,7576 6,7542 6,7542 6,7576
01/03/2020 6,7573 6,7573 6,7573 6,7573
27/02/2020 6,7586 6,7354 6,7354 6,7586
26/02/2020 6,7618 6,7512 6,7512 6,7615
25/02/2020 6,7578 6,7388 6,7388 6,7578
24/02/2020 6,7642 6,7382 6,7382 6,7642
23/02/2020 6,7617 6,7476 6,7476 6,7617
20/02/2020 6,7648 6,7641 6,7641 6,7648
19/02/2020 6,7626 6,7505 6,7505 6,7626
18/02/2020 6,7704 6,7558 6,7704 6,7558
17/02/2020 6,7641 6,7583 6,7641 6,7583
16/02/2020 6,7571 6,7557 6,7571 6,7557
13/02/2020 6,7752 6,7570 6,7752 6,7570
12/02/2020 6,7864 6,7628 6,7864 6,7628
11/02/2020 6,7617 6,7581 6,7581 6,7617
10/02/2020 6,7787 6,7610 6,7787 6,7610
09/02/2020 6,7575 6,7572 6,7575 6,7572
06/02/2020 6,7677 6,7564 6,7677 6,7564
05/02/2020 6,7712 6,7578 6,7712 6,7578
04/02/2020 6,7648 6,7559 6,7648 6,7559
03/02/2020 6,7589 6,7581 6,7581 6,7589
02/02/2020 6,7558 6,7286 6,7286 6,7558
30/01/2020 6,7559 6,7529 6,7529 6,7559
29/01/2020 6,7572 6,7508 6,7508 6,7572
28/01/2020 6,7582 6,7558 6,7582 6,7558
27/01/2020 6,7645 6,7620 6,7645 6,7620
26/01/2020 6,7629 6,7626 6,7629 6,7626
23/01/2020 6,7832 6,7631 6,7832 6,7631
22/01/2020 6,7615 6,7554 6,7554 6,7615
21/01/2020 6,7765 6,7613 6,7765 6,7613
20/01/2020 6,7615 6,7586 6,7586 6,7615
19/01/2020 6,7718 6,7618 6,7718 6,7618
16/01/2020 6,7696 6,7614 6,7696 6,7614
15/01/2020 6,7550 6,7534 6,7534 6,7550
14/01/2020 6,7572 6,7548 6,7572 6,7548
13/01/2020 6,7586 6,7468 6,7468 6,7586
12/01/2020 6,7567 6,7396 6,7396 6,7567
09/01/2020 6,7558 6,7477 6,7477 6,7558
08/01/2020 6,7701 6,7469 6,7701 6,7469
07/01/2020 6,7751 6,7604 6,7751 6,7604
06/01/2020 6,7698 6,7629 6,7698 6,7629
05/01/2020 6,7643 6,7413 6,7413 6,7643
02/01/2020 6,7674 6,7615 6,7674 6,7615
01/01/2020 6,7673 6,7601 6,7673 6,7601
31/12/2019 6,7964 6,7964 6,7964 6,7964
30/12/2019 6,7602 6,7545 6,7545 6,7602
29/12/2019 6,7622 6,7314 6,7314 6,7622
26/12/2019 6,7564 6,7403 6,7403 6,7564
25/12/2019 6,7472 6,7472 6,7472 6,7472
24/12/2019 6,7499 6,7499 6,7499 6,7499
23/12/2019 6,7565 6,7506 6,7506 6,7565
22/12/2019 6,7700 6,7571 6,7700 6,7571
19/12/2019 6,7606 6,7552 6,7606 6,7552
18/12/2019 6,7636 6,7537 6,7636 6,7537
17/12/2019 6,7649 6,7570 6,7649 6,7570
16/12/2019 6,7882 6,7564 6,7882 6,7622
15/12/2019 6,7833 6,7795 6,7795 6,7833
12/12/2019 6,7474 6,7383 6,7383 6,7474
11/12/2019 6,7614 6,7280 6,7280 6,7614
10/12/2019 6,7634 6,7570 6,7570 6,7634
09/12/2019 6,7671 6,7634 6,7671 6,7634
08/12/2019 6,7779 6,7616 6,7779 6,7616
05/12/2019 6,7568 6,7488 6,7488 6,7568
04/12/2019 6,7543 6,7484 6,7484 6,7543
03/12/2019 6,7537 6,7524 6,7524 6,7537
02/12/2019 6,7566 6,7168 6,7168 6,7566
01/12/2019 6,7584 6,7419 6,7419 6,7584
28/11/2019 6,7551 6,7517 6,7517 6,7551
27/11/2019 6,7572 6,7568 6,7568 6,7572
26/11/2019 6,7583 6,7563 6,7563 6,7583
25/11/2019 6,7604 6,7572 6,7604 6,7572
24/11/2019 6,7942 6,7564 6,7942 6,7564
21/11/2019 6,7847 6,7679 6,7847 6,7679
20/11/2019 6,7720 6,7588 6,7588 6,7720
19/11/2019 6,7733 6,7710 6,7733 6,7710
18/11/2019 6,7729 6,7636 6,7636 6,7729
17/11/2019 6,7687 6,7619 6,7660 6,7687
14/11/2019 6,7814 6,7549 6,7549 6,7814
13/11/2019 6,7782 6,7759 6,7782 6,7759
12/11/2019 6,7832 6,7777 6,7832 6,7790
11/11/2019 6,7801 6,7723 6,7723 6,7801
10/11/2019 6,7826 6,7700 6,7826 6,7700
07/11/2019 6,7900 6,7733 6,7900 6,7733
06/11/2019 6,7824 6,7717 6,7824 6,7717
05/11/2019 6,8124 6,7737 6,8124 6,7737
04/11/2019 6,7992 6,7831 6,7992 6,7831
03/11/2019 6,7773 6,7435 6,7435 6,7773
31/10/2019 6,7503 6,7465 6,7503 6,7465
30/10/2019 6,7516 6,7363 6,7363 6,7516
29/10/2019 6,7667 6,7431 6,7431 6,7667
28/10/2019 6,7584 6,7523 6,7523 6,7584
27/10/2019 6,7939 6,7512 6,7939 6,7512
24/10/2019 6,7766 6,7668 6,7668 6,7766
23/10/2019 6,7522 6,7520 6,7522 6,7520
22/10/2019 6,7802 6,7663 6,7802 6,7663
21/10/2019 6,7795 6,7726 6,7795 6,7726
20/10/2019 6,7722 6,7722 6,7722 6,7722
17/10/2019 6,7749 6,7690 6,7749 6,7690
16/10/2019 6,7781 6,7509 6,7509 6,7781
15/10/2019 6,7794 6,7654 6,7654 6,7794
14/10/2019 6,7803 6,7788 6,7803 6,7788
13/10/2019 6,7785 6,7785 6,7785 6,7785
10/10/2019 6,7861 6,7755 6,7861 6,7755
09/10/2019 6,7767 6,7751 6,7751 6,7767
08/10/2019 6,7912 6,7771 6,7912 6,7771
07/10/2019 6,7785 6,7721 6,7785 6,7721
06/10/2019 6,7714 6,7705 6,7705 6,7714
03/10/2019 6,7700 6,7525 6,7525 6,7700
02/10/2019 6,7593 6,7427 6,7431 6,7593
01/10/2019 6,7682 6,7422 6,7579 6,7427
30/09/2019 6,7912 6,7561 6,7822 6,7589
29/09/2019 6,7868 6,7678 6,7751 6,7834
26/09/2019 6,7855 6,7768 6,7827 6,7795
25/09/2019 6,8140 6,7706 6,8103 6,7769
24/09/2019 6,7889 6,7565 6,7586 6,7851
23/09/2019 6,7767 6,7668 6,7668 6,7727
22/09/2019 6,7868 6,7690 6,7822 6,7735
19/09/2019 6,7799 6,7664 6,7799 6,7739
18/09/2019 6,7783 6,7686 6,7783 6,7731
17/09/2019 6,7847 6,7431 6,7431 6,7731
16/09/2019 6,7955 6,7708 6,7955 6,7817
15/09/2019 6,7890 6,7712 6,7856 6,7788
12/09/2019 6,7856 6,7574 6,7604 6,7783
11/09/2019 6,7900 6,7648 6,7757 6,7800
10/09/2019 6,7814 6,7598 6,7684 6,7777
09/09/2019 6,7771 6,7511 6,7570 6,7583
08/09/2019 6,7753 6,7459 6,7753 6,7570
05/09/2019 6,7911 6,7652 6,7888 6,7733
04/09/2019 6,7777 6,7608 6,7645 6,7703
03/09/2019 6,7781 6,7545 6,7584 6,7754
02/09/2019 6,8112 6,7656 6,7698 6,7797
01/09/2019 6,8146 6,7661 6,8103 6,8104
29/08/2019 6,7895 6,7725 6,7872 6,7791
28/08/2019 6,7871 6,7615 6,7798 6,7799
27/08/2019 6,7824 6,7733 6,7808 6,7764
26/08/2019 6,7848 6,7666 6,7819 6,7711
25/08/2019 6,7711 6,7133 6,7170 6,7172
22/08/2019 6,7795 6,7582 6,7599 6,7712
21/08/2019 6,7811 6,7682 6,7746 6,7735
20/08/2019 6,7686 6,7531 6,7547 6,7668
19/08/2019 6,7986 6,7575 6,7964 6,7647
18/08/2019 6,7812 6,7622 6,7704 6,7753
15/08/2019 6,8105 6,7709 6,8066 6,7771
14/08/2019 6,8040 6,7729 6,7987 6,7788
13/08/2019 6,8030 6,7713 6,8005 6,7749
12/08/2019 6,7874 6,7563 6,7603 6,7768
11/08/2019 6,7760 6,7687 6,7718 6,7728
08/08/2019 6,7816 6,7718 6,7745 6,7758
07/08/2019 6,7801 6,7478 6,7583 6,7664
06/08/2019 6,7680 6,7519 6,7651 6,7598
05/08/2019 6,7692 6,7271 6,7271 6,7560
04/08/2019 6,7693 6,7570 6,7611 6,7647
01/08/2019 6,7714 6,7334 6,7413 6,7628
31/07/2019 6,8266 6,7660 6,8240 6,7699
30/07/2019 6,7797 6,7719 6,7722 6,7749
29/07/2019 6,7803 6,7642 6,7642 6,7746
28/07/2019 6,7812 6,7738 6,7761 6,7772
25/07/2019 6,7810 6,7673 6,7725 6,7729
24/07/2019 6,7854 6,7616 6,7828 6,7759
23/07/2019 6,7790 6,7572 6,7693 6,7770
22/07/2019 6,7835 6,7489 6,7807 6,7524
21/07/2019 6,7823 6,7706 6,7823 6,7746
18/07/2019 6,7805 6,7453 6,7453 6,7706
17/07/2019 6,7900 6,7624 6,7624 6,7777
16/07/2019 6,7848 6,7697 6,7848 6,7814
15/07/2019 6,7868 6,7716 6,7788 6,7803
14/07/2019 6,7832 6,7722 6,7722 6,7774
11/07/2019 6,7913 6,7663 6,7913 6,7663
10/07/2019 6,7754 6,7592 6,7592 6,7663
09/07/2019 6,7841 6,7663 6,7830 6,7663
08/07/2019 6,7846 6,7663 6,7722 6,7663
07/07/2019 6,7871 6,7663 6,7871 6,7663
04/07/2019 6,7790 6,7530 6,7665 6,7665
03/07/2019 6,7803 6,7652 6,7779 6,7668
02/07/2019 6,7846 6,7635 6,7761 6,7711
01/07/2019 6,8141 6,7701 6,8030 6,7751
30/06/2019 6,8021 6,7650 6,7746 6,8009
29/06/2019 6,7746 6,7746 6,7746 6,7746
27/06/2019 6,7813 6,7684 6,7790 6,7746
26/06/2019 6,7806 6,7748 6,7806 6,7790
25/06/2019 6,7836 6,7768 6,7768 6,7806
24/06/2019 6,7768 6,7641 6,7689 6,7768
23/06/2019 6,7689 6,7271 6,7548 6,7689
22/06/2019 6,7548 6,7548 6,7548 6,7548
20/06/2019 6,7778 6,7548 6,7717 6,7548
19/06/2019 6,7734 6,7554 6,7734 6,7717
18/06/2019 6,7734 6,7716 6,7729 6,7734
17/06/2019 6,7977 6,7729 6,7977 6,7729
16/06/2019 6,8024 6,7971 6,7971 6,7977
15/06/2019 6,7861 6,7861 6,7861 6,7861
13/06/2019 6,7896 6,7855 6,7896 6,7861
12/06/2019 6,7985 6,7819 6,7819 6,7896
11/06/2019 6,7819 6,7652 6,7711 6,7819
10/06/2019 6,8140 6,7472 6,7472 6,7711
09/06/2019 6,7712 6,7399 6,7712 6,7472
08/06/2019 6,7712 6,7712 6,7712 6,7712
06/06/2019 6,7806 6,7482 6,7806 6,7712
05/06/2019 6,7902 6,7782 6,7892 6,7806
04/06/2019 6,7892 6,7685 6,7685 6,7892
03/06/2019 6,7685 6,7354 6,7562 6,7685
02/06/2019 6,7562 6,7412 6,7412 6,7562
01/06/2019 6,7750 6,7750 6,7750 6,7750
30/05/2019 6,7771 6,7715 6,7715 6,7750
29/05/2019 6,7893 6,7715 6,7893 6,7715
28/05/2019 6,7967 6,7781 6,7781 6,7893
27/05/2019 6,7788 6,7776 6,7776 6,7781
26/05/2019 6,7776 6,7751 6,7751 6,7776
25/05/2019 6,7751 6,7751 6,7751 6,7751
23/05/2019 6,7872 6,7481 6,7825 6,7872
22/05/2019 6,7844 6,7824 6,7844 6,7825
21/05/2019 6,7844 6,7610 6,7712 6,7844
20/05/2019 6,7712 6,7569 6,7569 6,7712
19/05/2019 6,7569 6,7414 6,7414 6,7569
18/05/2019 6,7414 6,7414 6,7414 6,7414
16/05/2019 6,7934 6,7414 6,7728 6,7414
15/05/2019 6,7746 6,7667 6,7746 6,7728
14/05/2019 6,7839 6,7656 6,7656 6,7746
13/05/2019 6,7785 6,7656 6,7777 6,7656
12/05/2019 6,7780 6,7769 6,7772 6,7777
11/05/2019 6,7772 6,7772 6,7772 6,7772
09/05/2019 6,7772 6,7578 6,7769 6,7772
08/05/2019 6,7783 6,7765 6,7765 6,7769
07/05/2019 6,7829 6,7763 6,7763 6,7765
06/05/2019 6,7763 6,7652 6,7652 6,7763
05/05/2019 6,7728 6,7536 6,7728 6,7652
04/05/2019 6,7728 6,7728 6,7728 6,7728
02/05/2019 6,7909 6,7710 6,7710 6,7728
01/05/2019 6,7839 6,7710 6,7755 6,7710
30/04/2019 6,7780 6,7755 6,7780 6,7755
29/04/2019 6,7780 6,7586 6,7590 6,7780
28/04/2019 6,7593 6,7524 6,7524 6,7590
27/04/2019 6,7699 6,7699 6,7699 6,7699
25/04/2019 6,7838 6,7699 6,7838 6,7699
24/04/2019 6,8233 6,7838 6,7891 6,7838
23/04/2019 6,7977 6,7815 6,7815 6,7891
22/04/2019 6,7837 6,7793 6,7837 6,7815
21/04/2019 6,7891 6,7837 6,7891 6,7837
20/04/2019 6,7891 6,7891 6,7891 6,7891
18/04/2019 6,7891 6,7777 6,7777 6,7891
17/04/2019 6,7863 6,7777 6,7800 6,7777
16/04/2019 6,7837 6,7750 6,7750 6,7800
15/04/2019 6,7778 6,7750 6,7778 6,7750
14/04/2019 6,7792 6,7778 6,7792 6,7778
13/04/2019 6,7778 6,7778 6,7778 6,7778
11/04/2019 6,7810 6,7777 6,7810 6,7778
10/04/2019 6,7811 6,7681 6,7688 6,7810
09/04/2019 6,7762 6,7677 6,7677 6,7688
08/04/2019 6,7820 6,7676 6,7820 6,7677
07/04/2019 6,8133 6,7819 6,8133 6,7820
06/04/2019 6,8133 6,8133 6,8133 6,8133
04/04/2019 6,8170 6,7784 6,7814 6,8133
03/04/2019 6,7815 6,7764 6,7775 6,7814
02/04/2019 6,7776 6,7746 6,7769 6,7775
01/04/2019 6,7896 6,7749 6,7749 6,7769
31/03/2019 6,7763 6,7720 6,7720 6,7749
30/03/2019 6,7720 6,7720 6,7720 6,7720
28/03/2019 6,7767 6,7714 6,7755 6,7720
27/03/2019 6,7951 6,7749 6,7750 6,7755
26/03/2019 6,8010 6,7750 6,7754 6,7750
25/03/2019 6,7919 6,7754 6,7919 6,7754
24/03/2019 6,7924 6,7790 6,7790 6,7919
23/03/2019 6,7790 6,7790 6,7790 6,7790
21/03/2019 6,8080 6,7911 6,7955 6,7911
20/03/2019 6,7955 6,7766 6,7814 6,7955
19/03/2019 6,7973 6,7800 6,7973 6,7814
18/03/2019 6,7982 6,7852 6,7852 6,7973
17/03/2019 6,7853 6,7826 6,7849 6,7852
16/03/2019 6,7849 6,7849 6,7849 6,7849
14/03/2019 6,7849 6,7712 6,7715 6,7849
13/03/2019 6,7716 6,7709 6,7716 6,7715
12/03/2019 6,7734 6,7715 6,7734 6,7716
11/03/2019 6,7855 6,7730 6,7736 6,7734
10/03/2019 6,7736 6,7669 6,7669 6,7736
09/03/2019 6,7669 6,7669 6,7669 6,7669
07/03/2019 6,8623 6,7809 6,7867 6,7809
06/03/2019 6,7893 6,7830 6,7884 6,7867
05/03/2019 6,8099 6,7884 6,7909 6,7884
04/03/2019 6,7935 6,7872 6,7872 6,7909
03/03/2019 6,7973 6,7871 6,7873 6,7872
28/02/2019 6,8185 6,7873 6,7899 6,7873
27/02/2019 6,7950 6,7847 6,7847 6,7899
26/02/2019 6,7859 6,7693 6,7859 6,7847
25/02/2019 6,7871 6,7852 6,7859 6,7859
24/02/2019 6,7860 6,7835 6,7838 6,7859
21/02/2019 6,7957 6,7839 6,7861 6,7858
20/02/2019 6,7861 6,7707 6,7764 6,7861
19/02/2019 6,7837 6,7411 6,7837 6,7764
18/02/2019 6,7943 6,7756 6,7759 6,7837
17/02/2019 6,7759 6,7751 6,7759 6,7759
14/02/2019 6,7761 6,7756 6,7761 6,7759
13/02/2019 6,7761 6,7730 6,7730 6,7761
12/02/2019 6,7764 6,7730 6,7764 6,7730
11/02/2019 6,7768 6,7733 6,7733 6,7764
10/02/2019 6,7737 6,7714 6,7714 6,7733
07/02/2019 6,7714 6,7624 6,7680 6,7690
06/02/2019 6,7860 6,7680 6,7734 6,7680
05/02/2019 6,7800 6,7695 6,7695 6,7734
04/02/2019 6,7930 6,7695 6,7835 6,7695
03/02/2019 6,7983 6,7835 6,7909 6,7835
31/01/2019 6,7909 6,7726 6,7726 6,7909
30/01/2019 6,7730 6,7726 6,7730 6,7726
29/01/2019 6,7730 6,7668 6,7668 6,7730
28/01/2019 6,7668 6,7615 6,7615 6,7668
27/01/2019 6,7615 6,7562 6,7578 6,7615
24/01/2019 6,8039 6,7814 6,7814 6,7911
23/01/2019 6,7843 6,7700 6,7842 6,7814
22/01/2019 6,7843 6,7806 6,7838 6,7842
21/01/2019 6,7881 6,7776 6,7807 6,7838
20/01/2019 6,7953 6,7788 6,7788 6,7807
17/01/2019 6,7971 6,7788 6,7922 6,7788
16/01/2019 6,7929 6,7822 6,7928 6,7922
15/01/2019 6,8047 6,7927 6,7950 6,7928
14/01/2019 6,7953 6,7740 6,7779 6,7950
13/01/2019 6,8125 6,7713 6,7713 6,7779
10/01/2019 6,7824 6,7580 6,7739 6,7713
09/01/2019 6,7742 6,7126 6,7733 6,7739
08/01/2019 6,7775 6,7725 6,7726 6,7733
07/01/2019 6,7868 6,7710 6,7868 6,7726
06/01/2019 6,7868 6,7754 6,7781 6,7868
03/01/2019 6,7795 6,7424 6,7795 6,7781
02/01/2019 6,8625 6,7795 6,8090 6,7795
01/01/2019 6,8090 6,7962 6,8050 6,8090
31/12/2018 6,8052 6,7829 6,8026 6,8050
30/12/2018 6,8119 6,8009 6,8009 6,8026
27/12/2018 6,8010 6,7442 6,7745 6,8009
26/12/2018 6,7947 6,7745 6,7881 6,7745
25/12/2018 6,7881 6,7739 6,7879 6,7881
24/12/2018 6,7881 6,7690 6,7819 6,7879
23/12/2018 6,8060 6,7780 6,7780 6,7819
20/12/2018 6,7884 6,7778 6,7811 6,7780
19/12/2018 6,7867 6,7572 6,7756 6,7811
18/12/2018 6,7756 6,7389 6,7407 6,7756
17/12/2018 6,7422 6,7337 6,7406 6,7407
16/12/2018 6,7407 6,7271 6,7376 6,7406
13/12/2018 6,7507 6,7376 6,7393 6,7376
12/12/2018 6,7406 6,7201 6,7406 6,7393
11/12/2018 6,7778 6,7371 6,7385 6,7406
10/12/2018 6,7713 6,7338 6,7373 6,7385
09/12/2018 6,7405 6,7235 6,7405 6,7373
06/12/2018 6,7405 6,7193 6,7382 6,7405
05/12/2018 6,7441 6,7382 6,7413 6,7382
04/12/2018 6,7724 6,7399 6,7399 6,7413
03/12/2018 6,7691 6,7399 6,7672 6,7399
02/12/2018 6,7723 6,7422 6,7422 6,7672
29/11/2018 6,7422 6,7269 6,7369 6,7422
28/11/2018 6,7386 6,6882 6,7382 6,7369
27/11/2018 6,7587 6,7382 6,7389 6,7382
26/11/2018 6,7612 6,7389 6,7401 6,7389
25/11/2018 6,7432 6,7401 6,7432 6,7401
22/11/2018 6,7488 6,7334 6,7420 6,7372
21/11/2018 6,7488 6,7278 6,7396 6,7420
20/11/2018 6,7784 6,6924 6,6924 6,7396
19/11/2018 6,6930 6,6884 6,6884 6,6924
18/11/2018 6,6884 6,6863 6,6863 6,6884
15/11/2018 6,7423 6,7273 6,7423 6,7273
14/11/2018 6,7587 6,7121 6,7400 6,7423
13/11/2018 6,7416 6,7096 6,7397 6,7400
12/11/2018 6,7600 6,7371 6,7371 6,7397
11/11/2018 6,7562 6,7371 6,7413 6,7371
08/11/2018 6,7664 6,7398 6,7398 6,7413
07/11/2018 6,7728 6,7398 6,7446 6,7398
06/11/2018 6,7499 6,7047 6,7378 6,7446
05/11/2018 6,7498 6,7166 6,7427 6,7378
04/11/2018 6,7708 6,7387 6,7387 6,7427
01/11/2018 6,7400 6,7365 6,7388 6,7387
31/10/2018 6,7542 6,7388 6,7542 6,7388
30/10/2018 6,7542 6,7417 6,7417 6,7542
29/10/2018 6,7417 6,7417 6,7417 6,7417
28/10/2018 6,7417 6,7417 6,7417 6,7417
27/10/2018 6,7417 6,7417 6,7417 6,7417
25/10/2018 6,7417 6,7417 6,7417 6,7417
24/10/2018 6,7417 6,7417 6,7417 6,7417
23/10/2018 6,7417 6,7417 6,7417 6,7417
22/10/2018 6,7417 6,7417 6,7417 6,7417
21/10/2018 6,7417 6,7417 6,7417 6,7417
20/10/2018 6,7417 6,7417 6,7417 6,7417
18/10/2018 6,7417 6,7417 6,7417 6,7417
17/10/2018 6,7417 6,7417 6,7417 6,7417
16/10/2018 6,7417 6,7417 6,7417 6,7417
15/10/2018 6,7417 6,7417 6,7417 6,7417
14/10/2018 6,7417 6,7417 6,7417 6,7417
13/10/2018 6,7417 6,7417 6,7417 6,7417
11/10/2018 6,7417 6,7417 6,7417 6,7417
10/10/2018 6,7417 6,7417 6,7417 6,7417
09/10/2018 6,7417 6,7417 6,7417 6,7417
08/10/2018 6,7417 6,7417 6,7417 6,7417
07/10/2018 6,7417 6,7417 6,7417 6,7417
06/10/2018 6,7417 6,7417 6,7417 6,7417
04/10/2018 6,7417 6,7417 6,7417 6,7417
03/10/2018 6,7417 6,7417 6,7417 6,7417
02/10/2018 6,7417 6,7417 6,7417 6,7417
01/10/2018 6,7417 6,7417 6,7417 6,7417
30/09/2018 6,7417 6,7417 6,7417 6,7417
29/09/2018 6,7417 6,7417 6,7417 6,7417
27/09/2018 6,7881 6,7417 6,7446 6,7417
26/09/2018 6,7447 6,7405 6,7405 6,7446
25/09/2018 6,7472 6,7394 6,7472 6,7405
24/09/2018 6,7483 6,7472 6,7483 6,7472
23/09/2018 6,7488 6,7356 6,7356 6,7483
22/09/2018 6,7356 6,7356 6,7356 6,7356
20/09/2018 6,7425 6,7087 6,7425 6,7381
19/09/2018 6,7490 6,7397 6,7397 6,7425
18/09/2018 6,7427 6,7375 6,7375 6,7397
17/09/2018 6,7425 6,7362 6,7425 6,7375
16/09/2018 6,7852 6,7404 6,7404 6,7425
15/09/2018 6,7404 6,7404 6,7404 6,7404
13/09/2018 6,7404 6,6988 6,7343 6,7404
12/09/2018 6,7385 6,7138 6,7385 6,7343
11/09/2018 6,7406 6,7340 6,7406 6,7385
10/09/2018 6,7609 6,7302 6,7609 6,7406
09/09/2018 6,7783 6,7472 6,7472 6,7609
08/09/2018 6,7472 6,7472 6,7472 6,7472
06/09/2018 6,7472 6,7394 6,7394 6,7472
05/09/2018 6,7400 6,7166 6,7400 6,7394
04/09/2018 6,7436 6,7246 6,7436 6,7400
03/09/2018 6,7795 6,7416 6,7795 6,7436
02/09/2018 6,7797 6,7429 6,7429 6,7795
01/09/2018 6,7429 6,7429 6,7429 6,7429
30/08/2018 6,7585 6,7382 6,7410 6,7429
29/08/2018 6,7410 6,7213 6,7301 6,7410
28/08/2018 6,7301 6,7260 6,7260 6,7301
27/08/2018 6,7260 6,7116 6,7129 6,7260
26/08/2018 6,7142 6,7129 6,7142 6,7129
25/08/2018 6,7142 6,7142 6,7142 6,7142
23/08/2018 6,7669 6,7139 6,7448 6,7142
22/08/2018 6,7449 6,7384 6,7384 6,7448
21/08/2018 6,7410 6,7092 6,7410 6,7384
20/08/2018 6,7410 6,6922 6,7384 6,7410
19/08/2018 6,7400 6,7104 6,7392 6,7384
18/08/2018 6,7393 6,7393 6,7393 6,7393
16/08/2018 6,7393 6,7393 6,7393 6,7393
15/08/2018 6,7393 6,7393 6,7393 6,7393
14/08/2018 6,7393 6,7393 6,7393 6,7393
13/08/2018 6,7393 6,7393 6,7393 6,7393
12/08/2018 6,7393 6,7393 6,7393 6,7393
11/08/2018 6,7393 6,7393 6,7393 6,7393
09/08/2018 6,7806 6,7392 6,7406 6,7393
08/08/2018 6,7704 6,7311 6,7394 6,7406
07/08/2018 6,7394 6,7366 6,7394 6,7394
06/08/2018 6,7450 6,7278 6,7450 6,7394
05/08/2018 6,7510 6,7366 6,7366 6,7450
04/08/2018 6,7366 6,7366 6,7366 6,7366
02/08/2018 6,7615 6,7366 6,7496 6,7366
01/08/2018 6,7536 6,7416 6,7416 6,7496
31/07/2018 6,7647 6,7373 6,7373 6,7416
30/07/2018 6,7373 6,7244 6,7287 6,7373
29/07/2018 6,7407 6,7216 6,7407 6,7287
28/07/2018 6,7407 6,7407 6,7407 6,7407
26/07/2018 6,7789 6,7397 6,7397 6,7407
25/07/2018 6,7399 6,7142 6,7389 6,7397
24/07/2018 6,7558 6,7389 6,7408 6,7389
23/07/2018 6,7514 6,6922 6,6922 6,7408
22/07/2018 6,6941 6,6922 6,6941 6,6922
21/07/2018 6,6941 6,6941 6,6941 6,6941
19/07/2018 6,7444 6,7059 6,7444 6,7350
18/07/2018 6,7444 6,7268 6,7413 6,7444
17/07/2018 6,7763 6,7371 6,7371 6,7413
16/07/2018 6,7438 6,7234 6,7234 6,7371
15/07/2018 6,7377 6,7090 6,7377 6,7234
14/07/2018 6,7377 6,7377 6,7377 6,7377
12/07/2018 6,7453 6,7375 6,7453 6,7377
11/07/2018 6,7456 6,7420 6,7420 6,7453
10/07/2018 6,7452 6,7405 6,7452 6,7420
09/07/2018 6,7452 6,7135 6,7135 6,7452
08/07/2018 6,7135 6,7128 6,7128 6,7135
07/07/2018 6,7372 6,7372 6,7372 6,7372
05/07/2018 6,7378 6,7360 6,7378 6,7372
04/07/2018 6,7418 6,7290 6,7418 6,7378
03/07/2018 6,7419 6,7328 6,7389 6,7418
02/07/2018 6,7412 6,7290 6,7290 6,7389
01/07/2018 6,7358 6,7187 6,7358 6,7290
30/06/2018 6,7358 6,7358 6,7358 6,7358
28/06/2018 6,7564 6,7358 6,7419 6,7358
27/06/2018 6,7819 6,7415 6,7415 6,7419
26/06/2018 6,7522 6,7415 6,7423 6,7415
25/06/2018 6,7423 6,7114 6,7304 6,7423
24/06/2018 6,7392 6,7299 6,7392 6,7304
23/06/2018 6,7392 6,7392 6,7392 6,7392
21/06/2018 6,7411 6,7012 6,7411 6,7392
20/06/2018 6,7411 6,7301 6,7406 6,7411
19/06/2018 6,7413 6,7194 6,7413 6,7406
18/06/2018 6,7413 6,7324 6,7402 6,7413
17/06/2018 6,7436 6,7402 6,7436 6,7402
16/06/2018 6,7436 6,7436 6,7436 6,7436
14/06/2018 6,8930 6,7396 6,7396 6,7436
13/06/2018 6,7410 6,7165 6,7410 6,7396
12/06/2018 6,7620 6,7402 6,7402 6,7410
11/06/2018 6,7408 6,7359 6,7359 6,7402
10/06/2018 6,7359 6,7132 6,7141 6,7359
09/06/2018 6,7141 6,7141 6,7141 6,7141
07/06/2018 6,7586 6,7382 6,7382 6,7440
06/06/2018 6,7402 6,7320 6,7402 6,7382
05/06/2018 6,7413 6,7116 6,7411 6,7402
04/06/2018 6,7611 6,7356 6,7611 6,7411
03/06/2018 6,7641 6,7611 6,7632 6,7611
02/06/2018 6,7632 6,7632 6,7632 6,7632
31/05/2018 6,7416 6,7317 6,7404 6,7416
30/05/2018 6,7404 6,7192 6,7356 6,7404
29/05/2018 6,7478 6,7356 6,7422 6,7356
28/05/2018 6,7579 6,7422 6,7468 6,7422
27/05/2018 6,7521 6,7421 6,7421 6,7468
26/05/2018 6,7421 6,7421 6,7421 6,7421
24/05/2018 6,7423 6,7388 6,7404 6,7421
23/05/2018 6,7434 6,7404 6,7426 6,7404
22/05/2018 6,7528 6,7376 6,7376 6,7426
21/05/2018 6,7403 6,7371 6,7403 6,7376
20/05/2018 6,7403 6,7348 6,7348 6,7403
19/05/2018 6,7348 6,7348 6,7348 6,7348
17/05/2018 6,7415 6,7410 6,7415 6,7410
16/05/2018 6,7428 6,7265 6,7428 6,7415
15/05/2018 6,7946 6,7422 6,7427 6,7428
14/05/2018 6,7682 6,7318 6,7318 6,7427
13/05/2018 6,7320 6,7289 6,7289 6,7318
12/05/2018 6,7425 6,7425 6,7425 6,7425
10/05/2018 6,7467 6,7261 6,7467 6,7425
09/05/2018 6,7468 6,7304 6,7305 6,7467
08/05/2018 6,7333 6,7303 6,7333 6,7305
07/05/2018 6,7360 6,7333 6,7360 6,7333
06/05/2018 6,7370 6,7346 6,7346 6,7360
05/05/2018 6,7346 6,7346 6,7346 6,7346
03/05/2018 6,8045 6,7357 6,7419 6,7410
02/05/2018 6,7694 6,7393 6,7393 6,7419
01/05/2018 6,8452 6,7393 6,7992 6,7393
30/04/2018 6,7992 6,7924 6,7924 6,7992
29/04/2018 6,8345 6,7161 6,7572 6,7924
26/04/2018 6,7842 6,7572 6,7842 6,7572
25/04/2018 6,7842 6,7731 6,7731 6,7842
24/04/2018 6,7752 6,7731 6,7752 6,7731
23/04/2018 6,7752 6,7578 6,7578 6,7752
22/04/2018 6,7643 6,7524 6,7589 6,7578
19/04/2018 6,7589 6,7460 6,7460 6,7589
18/04/2018 6,7504 6,7449 6,7492 6,7460
17/04/2018 6,7528 6,7406 6,7442 6,7492
16/04/2018 6,7481 6,7442 6,7481 6,7442
15/04/2018 6,7501 6,7445 6,7465 6,7481
12/04/2018 6,7750 6,7465 6,7750 6,7465
11/04/2018 6,7776 6,7591 6,7616 6,7750
10/04/2018 6,7616 6,7571 6,7571 6,7616
09/04/2018 6,7571 6,7459 6,7459 6,7571
08/04/2018 6,7507 6,7382 6,7429 6,7459
05/04/2018 6,7460 6,7429 6,7460 6,7429
04/04/2018 6,7460 6,7438 6,7438 6,7460
03/04/2018 6,7438 6,7345 6,7345 6,7438
02/04/2018 6,7345 6,7345 6,7345 6,7345
01/04/2018 6,7560 6,7345 6,7560 6,7345
29/03/2018 6,7560 6,7560 6,7560 6,7560
28/03/2018 6,7840 6,7560 6,7840 6,7560
27/03/2018 6,7889 6,7840 6,7889 6,7840
26/03/2018 6,7889 6,7854 6,7854 6,7889
25/03/2018 6,7854 6,7781 6,7781 6,7854
22/03/2018 6,7781 6,7667 6,7667 6,7781
21/03/2018 6,7673 6,7590 6,7596 6,7667
20/03/2018 6,7613 6,7539 6,7556 6,7596
19/03/2018 6,7556 6,7342 6,7342 6,7556
18/03/2018 6,7408 6,7317 6,7382 6,7342
15/03/2018 6,7472 6,7382 6,7472 6,7382
14/03/2018 6,7795 6,7472 6,7795 6,7472
13/03/2018 6,7799 6,7723 6,7727 6,7795
12/03/2018 6,7727 6,7691 6,7691 6,7727
11/03/2018 6,7691 6,7657 6,7657 6,7691
08/03/2018 6,7660 6,7485 6,7488 6,7657
07/03/2018 6,7584 6,7425 6,7521 6,7488
06/03/2018 6,7521 6,7442 6,7442 6,7521
05/03/2018 6,7495 6,7442 6,7495 6,7442
04/03/2018 6,7495 6,7392 6,7392 6,7495
01/03/2018 6,7392 6,7365 6,7365 6,7392
28/02/2018 6,7442 6,7365 6,7442 6,7365
27/02/2018 6,7702 6,7442 6,7702 6,7442
26/02/2018 6,7702 6,7528 6,7528 6,7702
25/02/2018 6,7528 6,7528 6,7528 6,7528
22/02/2018 6,7540 6,7492 6,7505 6,7528
21/02/2018 6,7534 6,7501 6,7530 6,7505
20/02/2018 6,7530 6,7324 6,7324 6,7530
19/02/2018 6,7342 6,7306 6,7324 6,7324
18/02/2018 6,7496 6,7324 6,7496 6,7324
15/02/2018 6,7769 6,7496 6,7769 6,7496
14/02/2018 6,7773 6,7660 6,7664 6,7769
13/02/2018 6,7664 6,7664 6,7664 6,7664
12/02/2018 6,7664 6,7664 6,7664 6,7664
11/02/2018 6,7664 6,7639 6,7639 6,7664
08/02/2018 6,7689 6,7557 6,7607 6,7639
07/02/2018 6,7607 6,7370 6,7370 6,7607
06/02/2018 6,7490 6,7337 6,7457 6,7370
05/02/2018 6,7466 6,7449 6,7458 6,7457
04/02/2018 6,7458 6,7366 6,7366 6,7458
01/02/2018 6,7366 6,7343 6,7343 6,7366
31/01/2018 6,7531 6,7343 6,7531 6,7343
30/01/2018 6,7710 6,7436 6,7616 6,7531
29/01/2018 6,7689 6,7616 6,7689 6,7616
28/01/2018 6,7724 6,7689 6,7724 6,7689
25/01/2018 6,7724 6,7604 6,7604 6,7724
24/01/2018 6,7608 6,7522 6,7526 6,7604
23/01/2018 6,7526 6,7407 6,7407 6,7526
22/01/2018 6,7520 6,7407 6,7520 6,7407
21/01/2018 6,7604 6,7450 6,7534 6,7520
18/01/2018 6,7534 6,7526 6,7526 6,7534
17/01/2018 6,7583 6,7526 6,7583 6,7526
16/01/2018 6,7763 6,7395 6,7575 6,7583
15/01/2018 6,7850 6,7565 6,7841 6,7575
14/01/2018 6,7851 6,7766 6,7776 6,7841
11/01/2018 6,7776 6,7689 6,7689 6,7776
10/01/2018 6,7704 6,7680 6,7696 6,7689
09/01/2018 6,7703 6,7435 6,7443 6,7696
08/01/2018 6,7568 6,7372 6,7497 6,7443
07/01/2018 6,7571 6,7455 6,7529 6,7497
04/01/2018 6,7534 6,7494 6,7500 6,7529
03/01/2018 6,7500 6,7375 6,7375 6,7500
02/01/2018 6,7675 6,7328 6,7628 6,7375
01/01/2018 6,7684 6,7579 6,7635 6,7628
31/12/2017 6,7635 6,7635 6,7635 6,7635
28/12/2017 6,7809 6,7635 6,7809 6,7635
27/12/2017 6,7860 6,7809 6,7860 6,7809
26/12/2017 6,7860 6,7796 6,7796 6,7860
25/12/2017 6,7796 6,7796 6,7796 6,7796
24/12/2017 6,7796 6,7796 6,7796 6,7796
21/12/2017 6,7796 6,7689 6,7689 6,7796
20/12/2017 6,7708 6,7689 6,7708 6,7689
19/12/2017 6,7708 6,7573 6,7573 6,7708
18/12/2017 6,7573 6,7418 6,7418 6,7573
17/12/2017 6,7576 6,7346 6,7504 6,7418
14/12/2017 6,7504 6,7504 6,7504 6,7504
13/12/2017 6,7605 6,7504 6,7605 6,7504
12/12/2017 6,7797 6,7581 6,7773 6,7605
11/12/2017 6,7773 6,7717 6,7717 6,7773
10/12/2017 6,7718 6,7694 6,7695 6,7717
07/12/2017 6,7695 6,7589 6,7589 6,7695
06/12/2017 6,7589 6,7407 6,7407 6,7589
05/12/2017 6,7597 6,7346 6,7535 6,7407
04/12/2017 6,7535 6,7448 6,7448 6,7535
03/12/2017 6,7546 6,7392 6,7490 6,7448
30/11/2017 6,7490 6,7355 6,7355 6,7490
29/11/2017 6,7708 6,7355 6,7708 6,7355
28/11/2017 6,7708 6,7708 6,7708 6,7708
27/11/2017 6,7791 6,7696 6,7779 6,7708
26/11/2017 6,7791 6,7568 6,7581 6,7779
23/11/2017 6,7779 6,7570 6,7768 6,7581
22/11/2017 6,7768 6,7690 6,7690 6,7768
21/11/2017 6,7690 6,7504 6,7504 6,7690
20/11/2017 6,7637 6,7478 6,7611 6,7504
19/11/2017 6,7611 6,7356 6,7356 6,7611
16/11/2017 6,7466 6,7335 6,7446 6,7356
15/11/2017 6,7541 6,7438 6,7533 6,7446
14/11/2017 6,7639 6,7353 6,7458 6,7533
13/11/2017 6,7687 6,7458 6,7687 6,7458
12/11/2017 6,7709 6,7687 6,7709 6,7687
09/11/2017 6,7709 6,7692 6,7692 6,7709
08/11/2017 6,7692 6,7634 6,7634 6,7692
07/11/2017 6,7634 6,7449 6,7449 6,7634
06/11/2017 6,7449 6,7389 6,7389 6,7449
05/11/2017 6,7389 6,7268 6,7268 6,7389
02/11/2017 6,7412 6,7223 6,7367 6,7268
01/11/2017 6,7398 6,7344 6,7375 6,7367
31/10/2017 6,7425 6,7375 6,7425 6,7375
30/10/2017 6,7672 6,7425 6,7672 6,7425
29/10/2017 6,7775 6,7672 6,7775 6,7672
26/10/2017 6,7803 6,7775 6,7803 6,7775
25/10/2017 6,7803 6,7753 6,7753 6,7803
24/10/2017 6,7753 6,7703 6,7703 6,7753
23/10/2017 6,7703 6,7598 6,7598 6,7703
22/10/2017 6,7598 6,7512 6,7512 6,7598
19/10/2017 6,7521 6,7483 6,7493 6,7512
18/10/2017 6,7493 6,7493 6,7493 6,7493
17/10/2017 6,7493 6,7435 6,7435 6,7493
16/10/2017 6,7539 6,7357 6,7461 6,7435
15/10/2017 6,7461 6,7461 6,7461 6,7461
12/10/2017 6,7558 6,7461 6,7558 6,7461
11/10/2017 6,7757 6,7507 6,7706 6,7558
10/10/2017 6,7706 6,7554 6,7554 6,7706
09/10/2017 6,7707 6,7554 6,7707 6,7554
08/10/2017 6,7707 6,7590 6,7590 6,7707
05/10/2017 6,7590 6,7508 6,7508 6,7590
04/10/2017 6,7530 6,7463 6,7484 6,7508
03/10/2017 6,7484 6,7449 6,7449 6,7484
02/10/2017 6,7495 6,7374 6,7421 6,7449
01/10/2017 6,7540 6,7409 6,7529 6,7421
28/09/2017 6,7609 6,7529 6,7609 6,7529
27/09/2017 6,7817 6,7609 6,7817 6,7609
26/09/2017 6,7829 6,7817 6,7829 6,7817
25/09/2017 6,7829 6,7829 6,7829 6,7829
24/09/2017 6,7829 6,7759 6,7759 6,7829
21/09/2017 6,7772 6,7724 6,7737 6,7759
20/09/2017 6,7737 6,7546 6,7546 6,7737
19/09/2017 6,7546 6,7481 6,7481 6,7546
18/09/2017 6,7543 6,7398 6,7460 6,7481
17/09/2017 6,7460 6,7215 6,7215 6,7460
14/09/2017 6,7467 6,7215 6,7467 6,7215
13/09/2017 6,7552 6,7403 6,7488 6,7467
12/09/2017 6,7529 6,7444 6,7485 6,7488
11/09/2017 6,7800 6,7485 6,7800 6,7485
10/09/2017 6,7800 6,7633 6,7633 6,7800
07/09/2017 6,7634 6,7633 6,7634 6,7633
06/09/2017 6,7644 6,7619 6,7629 6,7634
05/09/2017 6,7629 6,7304 6,7304 6,7629
04/09/2017 6,7457 6,7251 6,7404 6,7304
03/09/2017 6,7421 6,7281 6,7298 6,7404
31/08/2017 6,7413 6,7207 6,7323 6,7298
30/08/2017 6,7323 6,7323 6,7323 6,7323
29/08/2017 6,7323 6,7259 6,7259 6,7323
28/08/2017 6,7497 6,7259 6,7497 6,7259
27/08/2017 6,7788 6,7497 6,7788 6,7497
24/08/2017 6,7824 6,7786 6,7821 6,7788
23/08/2017 6,7824 6,7764 6,7766 6,7821
22/08/2017 6,7775 6,7696 6,7696 6,7766
21/08/2017 6,7719 6,7685 6,7708 6,7696
20/08/2017 6,7708 6,7708 6,7708 6,7708
17/08/2017 6,7718 6,7605 6,7616 6,7708
16/08/2017 6,7616 6,7431 6,7431 6,7616
15/08/2017 6,7431 6,7139 6,7139 6,7431
14/08/2017 6,7299 6,7112 6,7271 6,7139
13/08/2017 6,7488 6,7271 6,7488 6,7271
10/08/2017 6,7488 6,7359 6,7359 6,7488
09/08/2017 6,7545 6,7359 6,7545 6,7359
08/08/2017 6,7750 6,7389 6,7595 6,7545
07/08/2017 6,7658 6,7595 6,7657 6,7595
06/08/2017 6,7679 6,7654 6,7676 6,7657
03/08/2017 6,7676 6,7449 6,7449 6,7676
02/08/2017 6,7535 6,7440 6,7526 6,7449
01/08/2017 6,7556 6,7437 6,7467 6,7526
31/07/2017 6,7467 6,7467 6,7467 6,7467
30/07/2017 6,7555 6,7429 6,7518 6,7467
27/07/2017 6,7518 6,7402 6,7402 6,7518
26/07/2017 6,7826 6,7382 6,7826 6,7402
25/07/2017 6,7826 6,7826 6,7826 6,7826
24/07/2017 6,7826 6,7826 6,7826 6,7826
23/07/2017 6,7826 6,7740 6,7740 6,7826
20/07/2017 6,7744 6,7740 6,7744 6,7740
19/07/2017 6,7744 6,7629 6,7629 6,7744
18/07/2017 6,7629 6,7535 6,7535 6,7629
17/07/2017 6,7535 6,7491 6,7491 6,7535
16/07/2017 6,7491 6,7431 6,7431 6,7491
13/07/2017 6,7431 6,7348 6,7348 6,7431
12/07/2017 6,7348 6,7307 6,7307 6,7348
11/07/2017 6,7307 6,7307 6,7307 6,7307
10/07/2017 6,7674 6,7307 6,7674 6,7307
09/07/2017 6,7677 6,7574 6,7576 6,7674
06/07/2017 6,7610 6,7576 6,7610 6,7576
05/07/2017 6,7610 6,7403 6,7403 6,7610
04/07/2017 6,7510 6,7403 6,7510 6,7403
03/07/2017 6,7663 6,7499 6,7652 6,7510
02/07/2017 6,7652 6,7561 6,7561 6,7652
29/06/2017 6,7561 6,7434 6,7434 6,7561
28/06/2017 6,7495 6,7426 6,7487 6,7434
27/06/2017 6,7492 6,7444 6,7449 6,7487
26/06/2017 6,7449 6,7449 6,7449 6,7449
25/06/2017 6,7549 6,7449 6,7549 6,7449
22/06/2017 6,7764 6,7549 6,7764 6,7549
21/06/2017 6,7770 6,7635 6,7641 6,7764
20/06/2017 6,7641 6,7641 6,7641 6,7641
19/06/2017 6,7641 6,7641 6,7641 6,7641
18/06/2017 6,7641 6,7562 6,7562 6,7641
15/06/2017 6,7562 6,7562 6,7562 6,7562
14/06/2017 6,7562 6,7424 6,7424 6,7562
13/06/2017 6,7424 6,7300 6,7300 6,7424
12/06/2017 6,7463 6,7231 6,7408 6,7300
11/06/2017 6,7408 6,7308 6,7308 6,7408
08/06/2017 6,7485 6,7308 6,7485 6,7308
07/06/2017 6,7695 6,7485 6,7695 6,7485
06/06/2017 6,7696 6,7668 6,7669 6,7695
05/06/2017 6,7670 6,7590 6,7591 6,7669
04/06/2017 6,7591 6,7462 6,7462 6,7591
01/06/2017 6,7462 6,7217 6,7217 6,7462
31/05/2017 6,7561 6,7142 6,7486 6,7217
30/05/2017 6,7486 6,7486 6,7486 6,7486
29/05/2017 6,7486 6,7486 6,7486 6,7486
28/05/2017 6,7571 6,7396 6,7481 6,7486
25/05/2017 6,7481 6,7416 6,7416 6,7481
24/05/2017 6,7503 6,7416 6,7503 6,7416
23/05/2017 6,7763 6,7503 6,7763 6,7503
22/05/2017 6,7763 6,7738 6,7738 6,7763
21/05/2017 6,7738 6,7670 6,7670 6,7738
18/05/2017 6,7670 6,7588 6,7588 6,7670
17/05/2017 6,7588 6,7571 6,7571 6,7588
16/05/2017 6,7571 6,7323 6,7323 6,7571
15/05/2017 6,7384 6,7323 6,7384 6,7323
14/05/2017 6,7601 6,7280 6,7497 6,7384
11/05/2017 6,7497 6,7497 6,7497 6,7497
10/05/2017 6,7497 6,7420 6,7420 6,7497
09/05/2017 6,7781 6,7420 6,7781 6,7420
08/05/2017 6,7781 6,7702 6,7702 6,7781
07/05/2017 6,7702 6,7604 6,7604 6,7702
04/05/2017 6,7604 6,7604 6,7604 6,7604
03/05/2017 6,7638 6,7585 6,7619 6,7604
02/05/2017 6,7619 6,7341 6,7341 6,7619
01/05/2017 6,7465 6,7293 6,7465 6,7341
30/04/2017 6,7465 6,7336 6,7336 6,7465
27/04/2017 6,7388 6,7336 6,7388 6,7336
26/04/2017 6,7438 6,7300 6,7438 6,7388
25/04/2017 6,7642 6,7425 6,7629 6,7438
24/04/2017 6,7721 6,7619 6,7712 6,7629
23/04/2017 6,7712 6,7523 6,7523 6,7712
20/04/2017 6,7530 6,7300 6,7300 6,7523
19/04/2017 6,7523 6,7300 6,7300 6,7300
18/04/2017 6,7505 6,7233 6,7460 6,7300
17/04/2017 6,7460 6,7460 6,7460 6,7460
16/04/2017 6,7514 6,7427 6,7481 6,7460
13/04/2017 6,7481 6,7481 6,7481 6,7481
12/04/2017 6,7522 6,7481 6,7522 6,7481
11/04/2017 6,7719 6,7522 6,7719 6,7522
10/04/2017 6,7740 6,7719 6,7740 6,7719
09/04/2017 6,7740 6,7626 6,7626 6,7740
06/04/2017 6,7626 6,7626 6,7626 6,7626
05/04/2017 6,7631 6,7527 6,7532 6,7626
04/04/2017 6,7532 6,7423 6,7423 6,7532
03/04/2017 6,7583 6,7263 6,7464 6,7423
02/04/2017 6,7464 6,7318 6,7318 6,7464
30/03/2017 6,7358 6,7358 6,7358 6,7358
29/03/2017 6,7358 6,7085 6,7085 6,7358
28/03/2017 6,7488 6,7085 6,7488 6,7085
27/03/2017 6,7797 6,7488 6,7797 6,7488
26/03/2017 6,7797 6,7790 6,7790 6,7797
23/03/2017 6,7792 6,7760 6,7761 6,7790
22/03/2017 6,7761 6,7761 6,7761 6,7761
21/03/2017 6,7761 6,7544 6,7544 6,7761
20/03/2017 6,7587 6,7498 6,7551 6,7544
19/03/2017 6,7551 6,7200 6,7300 6,7551
16/03/2017 6,7387 6,7300 6,7300 6,7300
15/03/2017 6,7411 6,7283 6,7361 6,7300
14/03/2017 6,7409 6,7340 6,7388 6,7361
13/03/2017 6,7420 6,7375 6,7407 6,7388
12/03/2017 6,7609 6,7393 6,7595 6,7407
09/03/2017 6,7595 6,7541 6,7541 6,7595
08/03/2017 6,7550 6,7525 6,7534 6,7541
07/03/2017 6,7534 6,7422 6,7422 6,7534
06/03/2017 6,7439 6,7422 6,7439 6,7422
05/03/2017 6,7439 6,7150 6,7150 6,7439
02/03/2017 6,7327 6,7150 6,7252 6,7150
01/03/2017 6,7309 6,7200 6,7251 6,7252
28/02/2017 6,7252 6,7200 6,7250 6,7251
27/02/2017 6,7250 6,7200 6,7250 6,7250
26/02/2017 6,7800 6,7199 6,7800 6,7250
23/02/2017 6,7813 6,7797 6,7810 6,7800
22/02/2017 6,7810 6,7624 6,7624 6,7810
21/02/2017 6,7656 6,7590 6,7623 6,7624
20/02/2017 6,7623 6,7623 6,7623 6,7623
19/02/2017 6,7623 6,7520 6,7520 6,7623
16/02/2017 6,7529 6,7479 6,7488 6,7520
15/02/2017 6,7563 6,7412 6,7488 6,7488
14/02/2017 6,7498 6,7150 6,7200 6,7488
13/02/2017 6,7268 6,7044 6,7145 6,7200
12/02/2017 6,7753 6,7145 6,7753 6,7145
09/02/2017 6,7754 6,7605 6,7605 6,7753
08/02/2017 6,7605 6,7591 6,7591 6,7605
07/02/2017 6,7591 6,7551 6,7551 6,7591
06/02/2017 6,7570 6,7530 6,7549 6,7551
05/02/2017 6,7549 6,7399 6,7399 6,7549
02/02/2017 6,7417 6,7399 6,7417 6,7399
01/02/2017 6,7518 6,7345 6,7447 6,7417
31/01/2017 6,7447 6,7447 6,7447 6,7447
30/01/2017 6,7531 6,7447 6,7531 6,7447
29/01/2017 6,7755 6,7437 6,7662 6,7531
26/01/2017 6,7731 6,7662 6,7731 6,7662
25/01/2017 6,7731 6,7606 6,7606 6,7731
24/01/2017 6,7606 6,7606 6,7606 6,7606
23/01/2017 6,7606 6,7463 6,7463 6,7606
22/01/2017 6,7463 6,7326 6,7326 6,7463
19/01/2017 6,7326 6,7150 6,7150 6,7326
18/01/2017 6,7326 6,7145 6,7250 6,7150
17/01/2017 6,7384 6,7250 6,7384 6,7250
16/01/2017 6,7384 6,7199 6,7248 6,7384
15/01/2017 6,7626 6,7199 6,7626 6,7248
12/01/2017 6,7655 6,7602 6,7632 6,7626
11/01/2017 6,7632 6,7503 6,7503 6,7632
10/01/2017 6,7503 6,7503 6,7503 6,7503
09/01/2017 6,7503 6,7321 6,7321 6,7503
08/01/2017 6,7573 6,7223 6,7475 6,7321
05/01/2017 6,7526 6,7394 6,7428 6,7475
04/01/2017 6,7472 6,7414 6,7459 6,7428
03/01/2017 6,7459 6,7459 6,7459 6,7459
02/01/2017 6,7686 6,7413 6,7641 6,7459
01/01/2017 6,8072 6,6887 6,7428 6,7641

Οικονομία & Αγορές

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

Περισσότερα