Αγορές

Ισοτιμίες \

Δολάριο / Δολάριο Τρινιντάντ και Τομπάγκο

USDTTD

Κατηγορία: ΚΑΡΑΙΒΙΚΗ

6,00

Τελ. Ενημ.:

11:19

Αγορά 6.64942

Πώληση 6.91336

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6,75 6,82

Απόδοση

7 ημερών

-0,17%

1 μηνός

-0,12%

3 μηνών

-0,15%

6 μηνών

-0,09%

1 έτους

-0,05%

2 έτων

-0,15%

5 έτων

0,39%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
16/04/2025	6,7854	6,7788	6,7854	6,7814
15/04/2025	6,7869	6,7843	6,7869	6,7869
14/04/2025	6,7970	6,7944	6,7970	6,7970
13/04/2025	6,7973	6,7844	6,7973	6,7870
10/04/2025	6,8017	6,6531	6,6558	6,8017
09/04/2025	6,8117	6,7902	6,8117	6,7929
08/04/2025	6,7771	6,7250	6,7277	6,7771
07/04/2025	6,7887	6,7719	6,7887	6,7747
06/04/2025	6,7800	6,7772	6,7800	6,7800
03/04/2025	6,7752	6,7470	6,7752	6,7497
02/04/2025	6,7793	6,7230	6,7258	6,7793
01/04/2025	6,7901	6,7797	6,7901	6,7826
31/03/2025	6,7886	6,7789	6,7817	6,7886
30/03/2025	6,7853	6,7348	6,7377	6,7853
27/03/2025	6,7849	6,7432	6,7836	6,7460
26/03/2025	6,8043	6,7812	6,8043	6,7840
25/03/2025	6,8168	6,7883	6,8168	6,7912
24/03/2025	6,8207	6,7959	6,8207	6,7987
23/03/2025	6,8104	6,8039	6,8104	6,8068
20/03/2025	6,7941	6,7911	6,7939	6,7941
19/03/2025	6,7946	6,7835	6,7863	6,7946
18/03/2025	6,7823	6,7769	6,7797	6,7823
17/03/2025	6,7916	6,7775	6,7803	6,7916
16/03/2025	6,7991	6,7870	6,7991	6,7898
13/03/2025	6,8019	6,7823	6,8019	6,7851
12/03/2025	6,7950	6,7887	6,7950	6,7915
11/03/2025	6,7989	6,7892	6,7989	6,7920
10/03/2025	6,7992	6,7846	6,7874	6,7992
09/03/2025	6,7950	6,7834	6,7862	6,7950
06/03/2025	6,7944	6,7889	6,7944	6,7917
05/03/2025	6,7886	6,6997	6,7026	6,7886
04/03/2025	6,7781	6,7408	6,7437	6,7781
03/03/2025	6,7876	6,7615	6,7645	6,7876
02/03/2025	6,7785	6,7649	6,7680	6,7785
27/02/2025	6,8480	6,7748	6,8480	6,7779
26/02/2025	6,7978	6,7835	6,7978	6,7866
25/02/2025	6,7914	6,7766	6,7796	6,7914
24/02/2025	6,7922	6,7882	6,7922	6,7912
23/02/2025	6,7890	6,7606	6,7636	6,7890
20/02/2025	6,7984	6,7560	6,7590	6,7984
19/02/2025	6,7884	6,7680	6,7774	6,7884
18/02/2025	6,7859	6,7692	6,7859	6,7723
17/02/2025	6,7943	6,7776	6,7943	6,7807
16/02/2025	6,7844	6,7593	6,7623	6,7844
13/02/2025	6,7893	6,7470	6,7501	6,7681
12/02/2025	6,7973	6,7651	6,7681	6,7973
11/02/2025	6,7857	6,7591	6,7622	6,7857
10/02/2025	6,8026	6,7827	6,8026	6,7858
09/02/2025	6,8367	6,7931	6,8367	6,7962
06/02/2025	6,7892	6,7727	6,7758	6,7892
05/02/2025	6,7919	6,7780	6,7810	6,7917
04/02/2025	6,7754	6,7460	6,7491	6,7754
03/02/2025	6,7818	6,7150	6,7181	6,7818
02/02/2025	6,8744	6,7739	6,8744	6,7771
30/01/2025	6,7852	6,7774	6,7852	6,7805
29/01/2025	6,7794	6,7512	6,7543	6,7794
28/01/2025	6,7853	6,7676	6,7853	6,7706
27/01/2025	6,8495	6,7903	6,8495	6,7933
26/01/2025	6,8151	6,7974	6,8151	6,8004
23/01/2025	6,8025	6,7861	6,7892	6,8025
22/01/2025	6,8186	6,7986	6,8186	6,8016
21/01/2025	6,7944	6,7517	6,7547	6,7944
20/01/2025	6,7911	6,7602	6,7633	6,7911
19/01/2025	6,7991	6,7930	6,7991	6,7961
16/01/2025	6,7917	6,7786	6,7817	6,7917
15/01/2025	6,8010	6,7931	6,8010	6,7963
14/01/2025	6,7925	6,7560	6,7592	6,7925
13/01/2025	6,7974	6,7503	6,7534	6,7974
12/01/2025	6,8277	6,7883	6,8277	6,7915
09/01/2025	6,7883	6,7850	6,7883	6,7881
08/01/2025	6,7879	6,7680	6,7711	6,7879
07/01/2025	6,8232	6,7865	6,8232	6,7896
06/01/2025	6,8095	6,7834	6,8095	6,7864
05/01/2025	6,7892	6,7707	6,7738	6,7892
02/01/2025	6,8377	6,7816	6,8377	6,7847
01/01/2025	6,7968	6,7937	6,7968	6,7968
31/12/2024	6,7921	6,7891	6,7921	6,7921
30/12/2024	6,8200	6,7936	6,8200	6,8043
29/12/2024	6,8043	6,7891	6,8043	6,7921
26/12/2024	6,8188	6,7931	6,8188	6,7962
24/12/2024	6,7890	6,7818	6,7890	6,7848
23/12/2024	6,7916	6,7874	6,7905	6,7916
22/12/2024	6,8006	6,7552	6,7583	6,8006
19/12/2024	6,8240	6,7822	6,8240	6,7853
18/12/2024	6,8679	6,7959	6,8679	6,7990
17/12/2024	6,7908	6,7802	6,7832	6,7908
16/12/2024	6,7912	6,7679	6,7709	6,7896
15/12/2024	6,7864	6,7656	6,7686	6,7864
12/12/2024	6,8151	6,7820	6,8138	6,7850
11/12/2024	6,7942	6,7825	6,7855	6,7942
10/12/2024	6,7843	6,7766	6,7843	6,7796
09/12/2024	6,7964	6,7872	6,7941	6,7902
08/12/2024	6,8064	6,7853	6,8064	6,7882
05/12/2024	6,7855	6,7511	6,7540	6,7855
04/12/2024	6,7792	6,7760	6,7790	6,7792
03/12/2024	6,7881	6,7754	6,7784	6,7881
02/12/2024	6,7894	6,7686	6,7894	6,7716
01/12/2024	6,7965	6,7611	6,7965	6,7641
28/11/2024	6,7889	6,7771	6,7889	6,7800
27/11/2024	6,7943	6,7652	6,7682	6,7943
26/11/2024	6,8163	6,7883	6,8163	6,7913
25/11/2024	6,8087	6,7763	6,8087	6,7793
24/11/2024	6,7936	6,7495	6,7525	6,7936
21/11/2024	6,8193	6,7940	6,8193	6,7970
20/11/2024	6,7877	6,7732	6,7762	6,7877
19/11/2024	6,7711	6,7630	6,7660	6,7711
18/11/2024	6,7912	6,7533	6,7563	6,7912
17/11/2024	6,8128	6,7550	6,8128	6,7580
14/11/2024	6,7946	6,7850	6,7880	6,7946
13/11/2024	6,8512	6,7861	6,8482	6,7890
12/11/2024	6,8004	6,7866	6,7896	6,8004
11/11/2024	6,8049	6,7964	6,8049	6,7993
10/11/2024	6,8359	6,7938	6,8359	6,7967
07/11/2024	6,7990	6,7626	6,7654	6,7990
06/11/2024	6,7812	6,7717	6,7746	6,7812
05/11/2024	6,7804	6,7775	6,7804	6,7804
04/11/2024	6,7844	6,7816	6,7844	6,7844
03/11/2024	6,7832	6,7558	6,7586	6,7832
31/10/2024	6,7799	6,7758	6,7786	6,7799
30/10/2024	6,7821	6,7703	6,7731	6,7821
29/10/2024	6,7912	6,7582	6,7611	6,7912
28/10/2024	6,7836	6,7755	6,7836	6,7784
27/10/2024	6,7775	6,7747	6,7775	6,7775
24/10/2024	6,8083	6,7770	6,7798	6,8083
23/10/2024	6,7951	6,7836	6,7865	6,7951
22/10/2024	6,8149	6,7896	6,8149	6,7924
21/10/2024	6,8055	6,7918	6,8055	6,7946
20/10/2024	6,7854	6,7703	6,7731	6,7854
17/10/2024	6,8114	6,7835	6,8114	6,7863
16/10/2024	6,8037	6,7849	6,8037	6,7877
15/10/2024	6,7997	6,7832	6,7997	6,7860
14/10/2024	6,7978	6,7874	6,7978	6,7902
13/10/2024	6,7972	6,7882	6,7972	6,7910
10/10/2024	6,7919	6,7875	6,7903	6,7919
09/10/2024	6,7948	6,7891	6,7948	6,7919
08/10/2024	6,7857	6,7772	6,7857	6,7800
07/10/2024	6,7809	6,7685	6,7713	6,7809
06/10/2024	6,8174	6,7748	6,8174	6,7776
03/10/2024	6,7883	6,7770	6,7883	6,7798
02/10/2024	6,7995	6,7827	6,7995	6,7854
01/10/2024	6,7964	6,7771	6,7964	6,7798
30/09/2024	6,8331	6,7755	6,8331	6,7782
29/09/2024	6,7966	6,7855	6,7882	6,7966
26/09/2024	6,7920	6,7759	6,7786	6,7920
25/09/2024	6,8389	6,7860	6,8389	6,7886
24/09/2024	6,8048	6,7621	6,7647	6,8048
23/09/2024	6,8066	6,8009	6,8036	6,8066
22/09/2024	6,8024	6,7919	6,8024	6,7946
19/09/2024	6,8037	6,8007	6,8033	6,8037
18/09/2024	6,8222	6,8039	6,8222	6,8065
17/09/2024	6,7994	6,7916	6,7942	6,7945
16/09/2024	6,8011	6,7865	6,7897	6,8011
15/09/2024	6,7929	6,7785	6,7812	6,7929
12/09/2024	6,7811	6,7380	6,7407	6,7811
11/09/2024	6,8021	6,7800	6,8021	6,7843
10/09/2024	6,8003	6,7718	6,8003	6,7745
09/09/2024	6,8010	6,7876	6,8010	6,7903
08/09/2024	6,7974	6,7897	6,7924	6,7974
05/09/2024	6,7873	6,7759	6,7873	6,7786
04/09/2024	6,7925	6,7559	6,7586	6,7925
03/09/2024	6,7784	6,7550	6,7690	6,7577
02/09/2024	6,7863	6,7721	6,7863	6,7749
01/09/2024	6,8041	6,7798	6,8041	6,7825
29/08/2024	6,7936	6,7854	6,7936	6,7881
28/08/2024	6,8035	6,7763	6,7789	6,8035
27/08/2024	6,7845	6,7782	6,7809	6,7845
26/08/2024	6,7987	6,7889	6,7987	6,7915
25/08/2024	6,7927	6,7418	6,7445	6,7927
22/08/2024	6,8044	6,7885	6,8044	6,7911
21/08/2024	6,7935	6,7659	6,7686	6,7935
20/08/2024	6,7876	6,7480	6,7507	6,7876
19/08/2024	6,7770	6,7587	6,7614	6,7615
18/08/2024	6,7893	6,7677	6,7704	6,7893
15/08/2024	6,8148	6,7645	6,8148	6,7673
14/08/2024	6,8170	6,7901	6,8023	6,8170
13/08/2024	6,7945	6,7422	6,7450	6,7945
12/08/2024	6,7969	6,7828	6,7969	6,7855
11/08/2024	6,8008	6,7939	6,7967	6,8008
08/08/2024	6,7989	6,7860	6,7906	6,7989
07/08/2024	6,7826	6,7779	6,7807	6,7826
06/08/2024	6,7857	6,7668	6,7695	6,7857
05/08/2024	6,7849	6,7602	6,7629	6,7849
04/08/2024	6,7680	6,7109	6,7137	6,7680
01/08/2024	6,7682	6,7650	6,7678	6,7682
31/07/2024	6,7863	6,7630	6,7863	6,7658
30/07/2024	6,7890	6,7777	6,7890	6,7806
29/07/2024	6,8038	6,7777	6,8029	6,7806
28/07/2024	6,7933	6,7792	6,7888	6,7933
25/07/2024	6,7957	6,7823	6,7957	6,7851
24/07/2024	6,7992	6,7956	6,7992	6,7984
23/07/2024	6,7988	6,7946	6,7974	6,7988
22/07/2024	6,7897	6,7821	6,7897	6,7850
21/07/2024	6,7934	6,7826	6,7854	6,7934
20/07/2024	6,7906	6,7878	6,7906	6,7906
18/07/2024	6,7944	6,7864	6,7944	6,7892
17/07/2024	6,7853	6,7680	6,7843	6,7708
16/07/2024	6,7907	6,7823	6,7901	6,7851
15/07/2024	6,8007	6,7887	6,8007	6,7915
14/07/2024	6,7889	6,7850	6,7889	6,7879
11/07/2024	6,7869	6,7800	6,7828	6,7869
10/07/2024	6,7942	6,7644	6,7772	6,7942
09/07/2024	6,7845	6,7732	6,7760	6,7845
08/07/2024	6,7738	6,7688	6,7729	6,7738
07/07/2024	6,7732	6,7680	6,7720	6,7732
04/07/2024	6,7713	6,7567	6,7621	6,7609
03/07/2024	6,7723	6,7468	6,7497	6,7723
02/07/2024	6,7698	6,7488	6,7516	6,7698
01/07/2024	6,8001	6,7681	6,8001	6,7710
30/06/2024	6,7918	6,7616	6,7645	6,7918
27/06/2024	6,7987	6,7851	6,7917	6,7879
26/06/2024	6,7997	6,7949	6,7997	6,7978
25/06/2024	6,8011	6,7944	6,8011	6,7973
24/06/2024	6,7960	6,7889	6,7918	6,7960
23/06/2024	6,7942	6,7762	6,7791	6,7942
20/06/2024	6,8061	6,7819	6,8061	6,7848
19/06/2024	6,7950	6,7881	6,7950	6,7909
18/06/2024	6,7950	6,7774	6,7810	6,7950
17/06/2024	6,7942	6,7769	6,7798	6,7942
16/06/2024	6,7950	6,7870	6,7899	6,7950
15/06/2024	6,7911	6,7882	6,7911	6,7911
13/06/2024	6,8329	6,7913	6,8329	6,7942
12/06/2024	6,8111	6,7521	6,7550	6,8111
11/06/2024	6,7886	6,7826	6,7855	6,7886
10/06/2024	6,7925	6,7587	6,7616	6,7925
09/06/2024	6,8543	6,7709	6,8388	6,7737
06/06/2024	6,7689	6,7544	6,7572	6,7689
05/06/2024	6,7696	6,7533	6,7578	6,7561
04/06/2024	6,7702	6,7657	6,7685	6,7695
03/06/2024	6,7787	6,7371	6,7399	6,7787
02/06/2024	6,7826	6,7791	6,7819	6,7826
30/05/2024	6,7836	6,7742	6,7770	6,7835
29/05/2024	6,8188	6,7836	6,8188	6,7864
28/05/2024	6,8049	6,7943	6,8049	6,7943
27/05/2024	6,8008	6,7821	6,7861	6,8008
26/05/2024	6,7878	6,7859	6,7859	6,7878
23/05/2024	6,8084	6,7859	6,8084	6,7859
22/05/2024	6,7942	6,7866	6,7942	6,7866
21/05/2024	6,7940	6,7904	6,7940	6,7904
20/05/2024	6,7958	6,7890	6,7958	6,7890
19/05/2024	6,7938	6,7683	6,7683	6,7938
16/05/2024	6,7963	6,7900	6,7963	6,7900
15/05/2024	6,7908	6,7443	6,7443	6,7908
14/05/2024	6,7864	6,7747	6,7747	6,7864
13/05/2024	6,7893	6,7867	6,7878	6,7867
12/05/2024	6,8005	6,7911	6,8005	6,7911
11/05/2024	6,7988	6,7988	6,7988	6,7988
09/05/2024	6,7936	6,7592	6,7592	6,7936
08/05/2024	6,7884	6,7812	6,7812	6,7884
07/05/2024	6,7874	6,7791	6,7874	6,7791
06/05/2024	6,7752	6,7741	6,7741	6,7752
05/05/2024	6,7768	6,7603	6,7603	6,7768
02/05/2024	6,7726	6,7634	6,7634	6,7726
01/05/2024	6,7827	6,7665	6,7665	6,7827
30/04/2024	6,8331	6,7930	6,8301	6,7930
29/04/2024	6,8081	6,7906	6,8081	6,7906
28/04/2024	6,8060	6,8027	6,8060	6,8051
25/04/2024	6,7939	6,7907	6,7939	6,7907
24/04/2024	6,7960	6,7754	6,7754	6,7960
23/04/2024	6,7862	6,7520	6,7520	6,7862
22/04/2024	6,7783	6,7737	6,7737	6,7783
21/04/2024	6,7862	6,7848	6,7862	6,7848
18/04/2024	6,8111	6,7911	6,8111	6,7911
17/04/2024	6,7867	6,7703	6,7715	6,7867
16/04/2024	6,7906	6,7846	6,7906	6,7846
15/04/2024	6,8192	6,7847	6,8192	6,7847
14/04/2024	6,7944	6,7908	6,7944	6,7908
11/04/2024	6,7910	6,7900	6,7909	6,7901
10/04/2024	6,8651	6,7890	6,8651	6,7890
09/04/2024	6,7892	6,7882	6,7892	6,7882
08/04/2024	6,7823	6,7532	6,7532	6,7823
07/04/2024	6,7750	6,7551	6,7729	6,7551
04/04/2024	6,7877	6,7588	6,7877	6,7588
03/04/2024	6,7753	6,7398	6,7398	6,7753
02/04/2024	6,7782	6,7776	6,7782	6,7776
01/04/2024	6,7930	6,7928	6,7928	6,7930
31/03/2024	6,7904	6,7904	6,7904	6,7904
28/03/2024	6,7936	6,7917	6,7928	6,7931
27/03/2024	6,8024	6,7863	6,8024	6,7863
26/03/2024	6,8268	6,8022	6,8268	6,8022
25/03/2024	6,8074	6,7895	6,7895	6,8074
24/03/2024	6,7958	6,7930	6,7958	6,7957
21/03/2024	6,8249	6,7929	6,8249	6,7929
20/03/2024	6,7873	6,7305	6,7305	6,7873
19/03/2024	6,7887	6,7791	6,7791	6,7887
18/03/2024	6,8031	6,7885	6,7998	6,7885
17/03/2024	6,8009	6,7815	6,7926	6,8009
14/03/2024	6,8300	6,7905	6,8297	6,7905
13/03/2024	6,7914	6,7876	6,7876	6,7914
12/03/2024	6,8009	6,7906	6,8009	6,7906
11/03/2024	6,8018	6,7929	6,8018	6,7929
10/03/2024	6,7976	6,7848	6,7848	6,7976
07/03/2024	6,7908	6,7556	6,7556	6,7908
06/03/2024	6,7868	6,7592	6,7700	6,7592
05/03/2024	6,7844	6,7833	6,7844	6,7833
04/03/2024	6,7880	6,7823	6,7880	6,7823
03/03/2024	6,7864	6,7730	6,7730	6,7864
29/02/2024	6,7949	6,7834	6,7949	6,7834
28/02/2024	6,7899	6,7804	6,7804	6,7899
27/02/2024	6,7992	6,7751	6,7992	6,7751
26/02/2024	6,7978	6,7860	6,7978	6,7860
25/02/2024	6,8036	6,7955	6,8036	6,7955
22/02/2024	6,8114	6,7984	6,8114	6,7984
21/02/2024	6,7950	6,7752	6,7752	6,7950
20/02/2024	6,7920	6,7803	6,7803	6,7920
19/02/2024	6,7918	6,7893	6,7918	6,7893
18/02/2024	6,7837	6,7835	6,7837	6,7835
15/02/2024	6,7880	6,7676	6,7676	6,7880
14/02/2024	6,7831	6,7736	6,7736	6,7831
13/02/2024	6,8281	6,7869	6,8281	6,7869
12/02/2024	6,7875	6,7861	6,7875	6,7861
11/02/2024	6,7849	6,7711	6,7711	6,7849
08/02/2024	6,7845	6,7809	6,7809	6,7845
07/02/2024	6,7918	6,7838	6,7842	6,7918
06/02/2024	6,7899	6,7673	6,7673	6,7899
05/02/2024	6,7962	6,7856	6,7962	6,7875
04/02/2024	6,8550	6,7901	6,8457	6,7963
01/02/2024	6,7849	6,7345	6,7345	6,7849
31/01/2024	6,7955	6,7706	6,7955	6,7723
30/01/2024	6,7851	6,7643	6,7851	6,7643
29/01/2024	6,7788	6,7596	6,7596	6,7778
28/01/2024	6,8065	6,7639	6,8065	6,7639
25/01/2024	6,8293	6,7884	6,8293	6,7884
24/01/2024	6,8090	6,8008	6,8090	6,8008
23/01/2024	6,7985	6,7968	6,7968	6,7985
22/01/2024	6,7999	6,7878	6,7999	6,7878
21/01/2024	6,7967	6,7896	6,7934	6,7967
18/01/2024	6,8027	6,7923	6,7923	6,8027
17/01/2024	6,7903	6,7710	6,7710	6,7903
16/01/2024	6,7914	6,7818	6,7914	6,7818
15/01/2024	6,8015	6,7828	6,8015	6,7828
14/01/2024	6,7905	6,7840	6,7905	6,7840
11/01/2024	6,7918	6,7841	6,7847	6,7841
10/01/2024	6,7888	6,7648	6,7648	6,7888
09/01/2024	6,7872	6,7847	6,7872	6,7847
08/01/2024	6,7853	6,7725	6,7725	6,7853
07/01/2024	6,7838	6,7460	6,7460	6,7838
04/01/2024	6,7856	6,7657	6,7856	6,7657
03/01/2024	6,7879	6,7867	6,7879	6,7867
02/01/2024	6,7982	6,7806	6,7982	6,7806
01/01/2024	6,7892	6,7892	6,7892	6,7892
31/12/2023	6,8101	6,8064	6,8101	6,8064
28/12/2023	6,8133	6,7877	6,8133	6,7877
27/12/2023	6,8224	6,7642	6,7693	6,8224
26/12/2023	6,8020	6,8020	6,8020	6,8020
24/12/2023	6,8163	6,8106	6,8106	6,8152
21/12/2023	6,8104	6,7857	6,7857	6,8104
20/12/2023	6,7941	6,7878	6,7878	6,7941
19/12/2023	6,7969	6,7676	6,7676	6,7969
18/12/2023	6,7867	6,7822	6,7867	6,7822
17/12/2023	6,8346	6,7896	6,8346	6,7896
14/12/2023	6,7953	6,7549	6,7549	6,7953
13/12/2023	6,7864	6,7215	6,7215	6,7864
12/12/2023	6,7922	6,7876	6,7876	6,7922
11/12/2023	6,7972	6,7852	6,7972	6,7852
10/12/2023	6,8021	6,7947	6,8021	6,8011
07/12/2023	6,7933	6,7808	6,7808	6,7933
06/12/2023	6,7966	6,7910	6,7933	6,7966
05/12/2023	6,7930	6,7874	6,7929	6,7874
04/12/2023	6,7984	6,7756	6,7984	6,7756
03/12/2023	6,7997	6,7834	6,7887	6,7834
30/11/2023	6,7901	6,7863	6,7901	6,7863
29/11/2023	6,7939	6,7850	6,7939	6,7850
28/11/2023	6,7821	6,7498	6,7498	6,7821
27/11/2023	6,7841	6,7798	6,7841	6,7798
26/11/2023	6,7885	6,7723	6,7727	6,7885
23/11/2023	6,8016	6,7887	6,8016	6,7887
22/11/2023	6,7980	6,7976	6,7976	6,7980
21/11/2023	6,8105	6,7896	6,8105	6,7896
20/11/2023	6,7915	6,7738	6,7772	6,7915
19/11/2023	6,7928	6,7645	6,7708	6,7928
16/11/2023	6,7925	6,7797	6,7797	6,7925
15/11/2023	6,7954	6,7853	6,7954	6,7853
14/11/2023	6,7863	6,6860	6,6860	6,7863
13/11/2023	6,7781	6,7673	6,7673	6,7781
12/11/2023	6,7870	6,7800	6,7870	6,7800
09/11/2023	6,8030	6,7918	6,8030	6,7918
08/11/2023	6,7922	6,7654	6,7654	6,7922
07/11/2023	6,7916	6,7779	6,7779	6,7916
06/11/2023	6,8214	6,7843	6,8214	6,7843
05/11/2023	6,7960	6,7315	6,7337	6,7960
02/11/2023	6,7932	6,7788	6,7932	6,7788
01/11/2023	6,7747	6,7486	6,7486	6,7747
31/10/2023	6,7801	6,7801	6,7801	6,7801
30/10/2023	6,7827	6,7682	6,7682	6,7827
29/10/2023	6,7902	6,7789	6,7902	6,7789
26/10/2023	6,8007	6,7741	6,7741	6,8007
25/10/2023	6,8078	6,7881	6,8078	6,7881
24/10/2023	6,8171	6,7996	6,8171	6,7996
23/10/2023	6,7967	6,7440	6,7520	6,7967
22/10/2023	6,7927	6,7913	6,7913	6,7927
19/10/2023	6,7914	6,7914	6,7914	6,7914
18/10/2023	6,7967	6,7817	6,7967	6,7817
17/10/2023	6,7861	6,7746	6,7746	6,7861
16/10/2023	6,7811	6,7733	6,7811	6,7733
15/10/2023	6,7983	6,7886	6,7886	6,7983
12/10/2023	6,8384	6,7884	6,8384	6,7884
11/10/2023	6,7876	6,7797	6,7797	6,7876
10/10/2023	6,7941	6,7762	6,7762	6,7941
09/10/2023	6,7917	6,7603	6,7603	6,7917
08/10/2023	6,7870	6,7633	6,7633	6,7870
05/10/2023	6,7766	6,7603	6,7603	6,7766
04/10/2023	6,7818	6,7639	6,7677	6,7818
03/10/2023	6,7897	6,7720	6,7897	6,7720
02/10/2023	6,8309	6,7894	6,8309	6,7894
01/10/2023	6,8154	6,7905	6,8154	6,7905
28/09/2023	6,7937	6,7719	6,7719	6,7937
27/09/2023	6,8129	6,7889	6,8129	6,7889
26/09/2023	6,8068	6,7947	6,8068	6,7947
25/09/2023	6,8178	6,7836	6,8178	6,7836
24/09/2023	6,7806	6,7715	6,7715	6,7806
21/09/2023	6,7828	6,7719	6,7719	6,7828
20/09/2023	6,8260	6,7803	6,8260	6,7803
19/09/2023	6,7900	6,7834	6,7900	6,7834
18/09/2023	6,7805	6,7612	6,7612	6,7805
17/09/2023	6,7777	6,7736	6,7777	6,7736
14/09/2023	6,8473	6,7874	6,8473	6,7874
13/09/2023	6,7876	6,7864	6,7864	6,7876
12/09/2023	6,7923	6,7569	6,7569	6,7901
11/09/2023	6,7856	6,7787	6,7787	6,7856
10/09/2023	6,7912	6,7718	6,7718	6,7761
07/09/2023	6,7789	6,7621	6,7621	6,7789
06/09/2023	6,7831	6,7649	6,7831	6,7649
05/09/2023	6,7912	6,7676	6,7912	6,7676
04/09/2023	6,7893	6,7824	6,7837	6,7893
03/09/2023	6,8375	6,7758	6,8375	6,7812
31/08/2023	6,8169	6,7952	6,8169	6,7952
30/08/2023	6,7953	6,7614	6,7614	6,7953
29/08/2023	6,7920	6,7588	6,7588	6,7920
28/08/2023	6,7967	6,7896	6,7896	6,7967
27/08/2023	6,7999	6,7982	6,7999	6,7982
24/08/2023	6,8286	6,7959	6,8286	6,7959
23/08/2023	6,7901	6,7521	6,7521	6,7901
22/08/2023	6,8028	6,7899	6,8028	6,7899
21/08/2023	6,7831	6,7786	6,7831	6,7786
20/08/2023	6,7798	6,7702	6,7717	6,7798
16/08/2023	6,7799	6,7799	6,7799	6,7799
15/08/2023	6,7934	6,7780	6,7934	6,7780
14/08/2023	6,8063	6,7746	6,8063	6,7746
13/08/2023	6,8228	6,7869	6,8228	6,7869
12/08/2023	6,8132	6,8132	6,8132	6,8132
10/08/2023	6,8102	6,7870	6,8102	6,7870
09/08/2023	6,7858	6,7836	6,7853	6,7856
08/08/2023	6,7837	6,7828	6,7837	6,7828
07/08/2023	6,7839	6,7715	6,7715	6,7839
06/08/2023	6,7799	6,7395	6,7395	6,7792
05/08/2023	6,7363	6,7363	6,7363	6,7363
03/08/2023	6,7816	6,7655	6,7655	6,7816
02/08/2023	6,8164	6,7751	6,8164	6,7751
01/08/2023	6,8015	6,7833	6,7833	6,8015
31/07/2023	6,8159	6,7945	6,8159	6,7945
30/07/2023	6,7905	6,7760	6,7760	6,7905
27/07/2023	6,8851	6,7851	6,8851	6,7851
26/07/2023	6,7906	6,7899	6,7906	6,7899
25/07/2023	6,7971	6,7900	6,7900	6,7971
24/07/2023	6,8056	6,7973	6,8056	6,7973
23/07/2023	6,8172	6,7844	6,7867	6,7864
20/07/2023	6,8273	6,7888	6,8273	6,7888
19/07/2023	6,7877	6,7816	6,7816	6,7877
18/07/2023	6,7998	6,7848	6,7998	6,7848
17/07/2023	6,7851	6,7762	6,7762	6,7851
16/07/2023	6,7866	6,7801	6,7866	6,7801
13/07/2023	6,7853	6,7560	6,7560	6,7853
12/07/2023	6,7856	6,7165	6,7165	6,7856
11/07/2023	6,7888	6,7232	6,7812	6,7232
10/07/2023	6,8002	6,7559	6,7559	6,8002
09/07/2023	6,7861	6,7411	6,7411	6,7861
06/07/2023	6,7860	6,7820	6,7820	6,7860
05/07/2023	6,7988	6,7816	6,7988	6,7816
04/07/2023	6,7933	6,7782	6,7933	6,7782
03/07/2023	6,7908	6,7857	6,7857	6,7908
02/07/2023	6,7896	6,7525	6,7525	6,7896
29/06/2023	6,8281	6,7828	6,8281	6,7828
28/06/2023	6,8174	6,7925	6,8174	6,7925
27/06/2023	6,7970	6,7914	6,7970	6,7914
26/06/2023	6,8011	6,7924	6,7924	6,8011
25/06/2023	6,7908	6,7720	6,7736	6,7908
22/06/2023	6,8178	6,7971	6,8178	6,7971
21/06/2023	6,7880	6,7426	6,7426	6,7880
20/06/2023	6,7864	6,7851	6,7864	6,7851
19/06/2023	6,7787	6,7779	6,7787	6,7779
18/06/2023	6,7907	6,7778	6,7888	6,7778
15/06/2023	6,7814	6,7217	6,7217	6,7814
14/06/2023	6,7882	6,7606	6,7606	6,7882
13/06/2023	6,7934	6,7808	6,7934	6,7808
12/06/2023	6,7910	6,7906	6,7906	6,7910
11/06/2023	6,7862	6,7844	6,7862	6,7844
08/06/2023	6,7721	6,7435	6,7435	6,7721
07/06/2023	6,7871	6,7759	6,7871	6,7759
06/06/2023	6,7807	6,7803	6,7807	6,7803
05/06/2023	6,7877	6,7633	6,7633	6,7877
04/06/2023	6,8292	6,7662	6,8292	6,7662
01/06/2023	6,7837	6,7350	6,7350	6,7837
31/05/2023	6,7834	6,7655	6,7834	6,7655
30/05/2023	6,7880	6,7869	6,7880	6,7869
29/05/2023	6,7912	6,7889	6,7912	6,7889
28/05/2023	6,8033	6,7890	6,8033	6,7890
27/05/2023	6,8003	6,8003	6,8003	6,8003
25/05/2023	6,7989	6,7868	6,7989	6,7868
24/05/2023	6,7984	6,7857	6,7857	6,7984
23/05/2023	6,7875	6,7761	6,7875	6,7761
22/05/2023	6,7910	6,7819	6,7910	6,7819
21/05/2023	6,7876	6,7680	6,7680	6,7876
18/05/2023	6,8129	6,7874	6,8129	6,7874
17/05/2023	6,7886	6,7802	6,7802	6,7886
16/05/2023	6,7982	6,7856	6,7982	6,7856
15/05/2023	6,7855	6,7828	6,7855	6,7828
14/05/2023	6,8200	6,7896	6,8200	6,7896
11/05/2023	6,7932	6,7929	6,7930	6,7931
10/05/2023	6,7897	6,7649	6,7649	6,7897
09/05/2023	6,7950	6,7935	6,7950	6,7935
08/05/2023	6,7916	6,7899	6,7899	6,7916
07/05/2023	6,7821	6,7540	6,7821	6,7540
04/05/2023	6,8104	6,7809	6,8104	6,7809
03/05/2023	6,7866	6,7633	6,7633	6,7866
02/05/2023	6,7877	6,7414	6,7414	6,7877
01/05/2023	6,7686	6,7686	6,7686	6,7686
30/04/2023	6,7817	6,7817	6,7817	6,7817
27/04/2023	6,7948	6,7948	6,7948	6,7948
26/04/2023	6,7955	6,7911	6,7911	6,7955
25/04/2023	6,8191	6,7955	6,8191	6,7955
24/04/2023	6,7916	6,7673	6,7725	6,7916
23/04/2023	6,7983	6,7679	6,7679	6,7760
20/04/2023	6,7903	6,7827	6,7903	6,7827
19/04/2023	6,7890	6,7758	6,7758	6,7890
18/04/2023	6,7918	6,7872	6,7872	6,7918
17/04/2023	6,8240	6,7921	6,8240	6,7921
16/04/2023	6,8427	6,7916	6,8427	6,7916
13/04/2023	6,7952	6,7952	6,7952	6,7952
12/04/2023	6,7894	6,7894	6,7894	6,7894
11/04/2023	6,7901	6,7901	6,7901	6,7901
10/04/2023	6,7925	6,7925	6,7925	6,7925
09/04/2023	6,7975	6,7975	6,7975	6,7975
06/04/2023	6,7905	6,7905	6,7905	6,7905
05/04/2023	6,7768	6,7768	6,7768	6,7768
04/04/2023	6,7825	6,7825	6,7825	6,7825
03/04/2023	6,7639	6,7639	6,7639	6,7639
02/04/2023	6,7894	6,7894	6,7894	6,7894
30/03/2023	6,7846	6,7733	6,7846	6,7733
29/03/2023	6,7887	6,7887	6,7887	6,7887
28/03/2023	6,7863	6,7863	6,7863	6,7863
27/03/2023	6,7851	6,7777	6,7851	6,7777
26/03/2023	6,7989	6,7989	6,7989	6,7989
23/03/2023	6,8076	6,8076	6,8076	6,8076
22/03/2023	6,7927	6,7927	6,7927	6,7927
21/03/2023	6,7967	6,7967	6,7967	6,7967
20/03/2023	6,7900	6,7800	6,7800	6,7900
19/03/2023	6,7860	6,7575	6,7575	6,7860
16/03/2023	6,7862	6,7617	6,7786	6,7621
15/03/2023	6,7896	6,7832	6,7832	6,7896
14/03/2023	6,7946	6,7777	6,7777	6,7946
13/03/2023	6,7851	6,7619	6,7619	6,7851
12/03/2023	6,7959	6,7460	6,7460	6,7959
10/03/2023	6,7612	6,7612	6,7612	6,7612
09/03/2023	6,7973	6,7635	6,7752	6,7635
08/03/2023	6,7930	6,7821	6,7821	6,7930
07/03/2023	6,8537	6,7839	6,8537	6,7839
06/03/2023	6,7801	6,7478	6,7478	6,7801
05/03/2023	6,7769	6,7640	6,7640	6,7769
02/03/2023	6,7950	6,7796	6,7950	6,7796
01/03/2023	6,8052	6,7858	6,7960	6,7858
28/02/2023	6,7987	6,7835	6,7987	6,7835
27/02/2023	6,7817	6,7721	6,7721	6,7817
26/02/2023	6,8005	6,7877	6,8005	6,7877
23/02/2023	6,7932	6,7900	6,7932	6,7900
22/02/2023	6,7923	6,7902	6,7923	6,7902
21/02/2023	6,7911	6,7844	6,7911	6,7844
20/02/2023	6,7922	6,7906	6,7922	6,7906
19/02/2023	6,7873	6,7475	6,7475	6,7873
16/02/2023	6,8232	6,7877	6,8232	6,7877
15/02/2023	6,7905	6,7897	6,7905	6,7897
14/02/2023	6,8016	6,7851	6,7998	6,8016
13/02/2023	6,7882	6,7568	6,7568	6,7882
12/02/2023	6,8120	6,7910	6,8120	6,7910
09/02/2023	6,8063	6,7933	6,8063	6,7933
08/02/2023	6,7983	6,7819	6,7983	6,7819
07/02/2023	6,7884	6,7727	6,7727	6,7884
06/02/2023	6,8031	6,7844	6,8031	6,7844
05/02/2023	6,8778	6,7849	6,8778	6,7849
02/02/2023	6,8525	6,7871	6,8525	6,7871
01/02/2023	6,7869	6,7120	6,7120	6,7869
31/01/2023	6,7860	6,7796	6,7796	6,7860
30/01/2023	6,8171	6,7929	6,8171	6,7929
29/01/2023	6,7916	6,7913	6,7916	6,7913
26/01/2023	6,7962	6,7894	6,7962	6,7894
25/01/2023	6,7936	6,7666	6,7666	6,7936
24/01/2023	6,8014	6,7722	6,7722	6,8014
23/01/2023	6,7891	6,7886	6,7886	6,7891
22/01/2023	6,7935	6,7464	6,7464	6,7935
19/01/2023	6,7890	6,7847	6,7847	6,7890
18/01/2023	6,7993	6,7936	6,7993	6,7936
17/01/2023	6,8136	6,7779	6,8136	6,7779
16/01/2023	6,7972	6,7972	6,7972	6,7972
15/01/2023	6,7917	6,7564	6,7564	6,7917
12/01/2023	6,7919	6,7318	6,7318	6,7919
11/01/2023	6,7900	6,7760	6,7760	6,7900
10/01/2023	6,7960	6,7912	6,7960	6,7912
09/01/2023	6,7968	6,7545	6,7545	6,7968
08/01/2023	6,7857	6,6778	6,6778	6,7857
05/01/2023	6,8366	6,7933	6,8366	6,7933
04/01/2023	6,7853	6,7755	6,7755	6,7853
03/01/2023	6,7874	6,7690	6,7690	6,7874
02/01/2023	6,8102	6,7944	6,8102	6,7944
01/01/2023	6,7948	6,7796	6,7796	6,7948
29/12/2022	6,7960	6,7818	6,7818	6,7960
28/12/2022	6,8015	6,7954	6,8015	6,7954
27/12/2022	6,7973	6,7938	6,7973	6,7938
26/12/2022	6,7916	6,7631	6,7631	6,7916
25/12/2022	6,7839	6,7839	6,7839	6,7839
22/12/2022	6,7960	6,7868	6,7960	6,7868
21/12/2022	6,7857	6,7722	6,7722	6,7857
20/12/2022	6,8164	6,7861	6,8164	6,7861
19/12/2022	6,8062	6,7888	6,7888	6,8062
18/12/2022	6,8058	6,7885	6,8058	6,7885
15/12/2022	6,7906	6,7761	6,7761	6,7906
14/12/2022	6,7910	6,7808	6,7808	6,7910
13/12/2022	6,7915	6,7222	6,7222	6,7915
12/12/2022	6,7988	6,7842	6,7947	6,7842
11/12/2022	6,8116	6,7785	6,8116	6,7785
08/12/2022	6,7847	6,7427	6,7427	6,7847
07/12/2022	6,7866	6,7800	6,7800	6,7866
06/12/2022	6,8156	6,7868	6,8156	6,7868
05/12/2022	6,8254	6,7869	6,8254	6,7869
04/12/2022	6,7883	6,7564	6,7564	6,7883
01/12/2022	6,7807	6,7275	6,7275	6,7807
30/11/2022	6,7738	6,7329	6,7329	6,7738
29/11/2022	6,7994	6,7745	6,7994	6,7745
28/11/2022	6,8600	6,7830	6,8600	6,7830
27/11/2022	6,8176	6,7921	6,8176	6,7921
24/11/2022	6,7872	6,7867	6,7867	6,7872
23/11/2022	6,7922	6,7204	6,7204	6,7922
22/11/2022	6,7886	6,7612	6,7612	6,7886
21/11/2022	6,7909	6,7702	6,7702	6,7909
20/11/2022	6,8233	6,7908	6,8233	6,7908
17/11/2022	6,7823	6,7728	6,7728	6,7823
16/11/2022	6,8162	6,7858	6,8162	6,7858
15/11/2022	6,8296	6,7904	6,8296	6,7904
14/11/2022	6,7881	6,7617	6,7617	6,7881
13/11/2022	6,7875	6,7665	6,7665	6,7875
10/11/2022	6,7878	6,6401	6,6401	6,7878
09/11/2022	6,8081	6,7872	6,8081	6,7872
08/11/2022	6,7867	6,7419	6,7419	6,7867
07/11/2022	6,7859	6,7738	6,7738	6,7859
06/11/2022	6,7966	6,6937	6,6937	6,7966
05/11/2022	6,7057	6,7057	6,7057	6,7057
03/11/2022	6,7866	6,7675	6,7675	6,7866
02/11/2022	6,8301	6,7727	6,8301	6,7727
01/11/2022	6,8099	6,7816	6,8099	6,7816
31/10/2022	6,8105	6,7763	6,8105	6,7763
30/10/2022	6,7903	6,7854	6,7903	6,7854
27/10/2022	6,8315	6,7956	6,8315	6,7956
26/10/2022	6,7856	6,7477	6,7477	6,7856
25/10/2022	6,7812	6,7215	6,7215	6,7812
24/10/2022	6,7829	6,7335	6,7335	6,7829
23/10/2022	6,7833	6,7141	6,7141	6,7487
20/10/2022	6,8032	6,7784	6,8032	6,7784
19/10/2022	6,7911	6,7724	6,7911	6,7724
18/10/2022	6,7800	6,7505	6,7505	6,7800
17/10/2022	6,7756	6,7187	6,7187	6,7756
16/10/2022	6,7832	6,7789	6,7789	6,7832
13/10/2022	6,7888	6,7574	6,7574	6,7888
12/10/2022	6,7908	6,7894	6,7908	6,7894
11/10/2022	6,7906	6,7894	6,7894	6,7906
10/10/2022	6,7789	6,7620	6,7620	6,7789
09/10/2022	6,8357	6,7795	6,8357	6,7795
06/10/2022	6,8380	6,7900	6,8380	6,7900
05/10/2022	6,7810	6,7794	6,7794	6,7810
04/10/2022	6,8062	6,7198	6,7198	6,7986
03/10/2022	6,7828	6,7545	6,7545	6,7828
02/10/2022	6,7854	6,7658	6,7658	6,7854
29/09/2022	6,7974	6,7227	6,7227	6,7974
28/09/2022	6,8006	6,7063	6,7063	6,8006
27/09/2022	6,8414	6,8003	6,8414	6,8003
26/09/2022	6,8058	6,8030	6,8058	6,8030
25/09/2022	6,9277	6,7979	6,9277	6,7979
22/09/2022	6,8227	6,7968	6,8227	6,7968
21/09/2022	6,8674	6,8045	6,8674	6,8045
20/09/2022	6,8209	6,7997	6,8209	6,7997
19/09/2022	6,7898	6,7615	6,7615	6,7898
18/09/2022	6,7943	6,7841	6,7943	6,7841
15/09/2022	6,7930	6,7703	6,7703	6,7930
14/09/2022	6,8099	6,7850	6,8099	6,7850
13/09/2022	6,9262	6,7881	6,9262	6,7881
12/09/2022	6,7952	6,7886	6,7952	6,7886
11/09/2022	6,7957	6,7948	6,7951	6,7954
08/09/2022	6,8007	6,7611	6,7611	6,8007
07/09/2022	6,7819	6,7135	6,7135	6,7819
06/09/2022	6,7977	6,7757	6,7977	6,7757
05/09/2022	6,7688	6,7501	6,7501	6,7688
04/09/2022	6,8284	6,7733	6,8284	6,7733
01/09/2022	6,8217	6,7748	6,8217	6,7748
31/08/2022	6,7817	6,7478	6,7478	6,7817
30/08/2022	6,7738	6,7727	6,7738	6,7727
29/08/2022	6,7767	6,7640	6,7767	6,7640
28/08/2022	6,8498	6,7939	6,8498	6,7939
25/08/2022	6,8013	6,7963	6,8013	6,7963
24/08/2022	6,7838	6,7570	6,7570	6,7838
23/08/2022	6,7940	6,7681	6,7681	6,7940
22/08/2022	6,8299	6,7891	6,8299	6,7891
21/08/2022	6,8028	6,7809	6,8028	6,7809
18/08/2022	6,8387	6,7828	6,8387	6,7828
17/08/2022	6,7754	6,7752	6,7753	6,7753
16/08/2022	6,7892	6,7693	6,7693	6,7892
15/08/2022	6,8272	6,7925	6,8272	6,7925
14/08/2022	6,8047	6,7937	6,8047	6,7937
11/08/2022	6,8030	6,7868	6,8030	6,7868
10/08/2022	6,7861	6,7595	6,7595	6,7861
09/08/2022	6,8066	6,7993	6,8066	6,7993
08/08/2022	6,7941	6,7923	6,7923	6,7941
07/08/2022	6,8373	6,7874	6,8373	6,7874
04/08/2022	6,7937	6,7503	6,7503	6,7937
03/08/2022	6,8023	6,7855	6,8023	6,7855
02/08/2022	6,8312	6,7823	6,8312	6,7823
01/08/2022	6,7806	6,7642	6,7642	6,7806
31/07/2022	6,8057	6,7876	6,8057	6,7876
28/07/2022	6,8021	6,7487	6,7487	6,8021
27/07/2022	6,7938	6,7668	6,7668	6,7938
26/07/2022	6,7948	6,7822	6,7948	6,7822
25/07/2022	6,8045	6,7862	6,8045	6,7862
24/07/2022	6,7988	6,7870	6,7870	6,7988
21/07/2022	6,7995	6,7836	6,7836	6,7995
20/07/2022	6,7945	6,7911	6,7945	6,7911
19/07/2022	6,7996	6,7813	6,7996	6,7813
18/07/2022	6,8077	6,7883	6,8077	6,7883
17/07/2022	6,7893	6,7699	6,7699	6,7893
14/07/2022	6,7947	6,7688	6,7688	6,7947
13/07/2022	6,8199	6,7724	6,8199	6,7724
12/07/2022	6,7934	6,7810	6,7810	6,7934
11/07/2022	6,8459	6,7833	6,8459	6,7833
10/07/2022	6,8087	6,7760	6,7760	6,8087
07/07/2022	6,7930	6,7617	6,7930	6,7617
06/07/2022	6,7898	6,7894	6,7894	6,7898
05/07/2022	6,8113	6,7857	6,8113	6,7857
04/07/2022	6,8012	6,7884	6,8012	6,7884
03/07/2022	6,8037	6,7886	6,8037	6,7886
30/06/2022	6,7914	6,7449	6,7449	6,7914
29/06/2022	6,8474	6,7896	6,8474	6,7896
28/06/2022	6,8251	6,7925	6,8251	6,7925
27/06/2022	6,8020	6,7888	6,8020	6,7888
26/06/2022	6,7983	6,7841	6,7841	6,7983
23/06/2022	6,7994	6,7881	6,7881	6,7994
22/06/2022	6,7990	6,7581	6,7581	6,7990
21/06/2022	6,8154	6,7920	6,8154	6,7920
20/06/2022	6,7902	6,7899	6,7900	6,7902
19/06/2022	6,8106	6,7930	6,8106	6,7930
16/06/2022	6,7927	6,7067	6,7067	6,7927
15/06/2022	6,7976	6,7976	6,7976	6,7976
14/06/2022	6,7919	6,7886	6,7886	6,7919
13/06/2022	6,8274	6,7864	6,8274	6,7864
12/06/2022	6,8662	6,8003	6,8662	6,8003
09/06/2022	6,8512	6,7993	6,8512	6,7993
08/06/2022	6,7924	6,7889	6,7889	6,7924
07/06/2022	6,7823	6,7729	6,7729	6,7823
06/06/2022	6,8106	6,7859	6,8106	6,7859
05/06/2022	6,7938	6,7832	6,7938	6,7832
02/06/2022	6,7808	6,7371	6,7371	6,7808
01/06/2022	6,8204	6,7789	6,8204	6,7789
31/05/2022	6,7805	6,7575	6,7575	6,7805
30/05/2022	6,7966	6,7771	6,7966	6,7771
29/05/2022	6,7750	6,7658	6,7658	6,7750
26/05/2022	6,7810	6,7810	6,7810	6,7810
25/05/2022	6,7862	6,7583	6,7583	6,7862
24/05/2022	6,7837	6,7775	6,7775	6,7837
23/05/2022	6,7918	6,7901	6,7918	6,7901
22/05/2022	6,7940	6,7884	6,7940	6,7884
19/05/2022	6,7951	6,7951	6,7951	6,7951
18/05/2022	6,7932	6,7932	6,7932	6,7932
17/05/2022	6,7834	6,7834	6,7834	6,7834
16/05/2022	6,7824	6,7824	6,7824	6,7824
15/05/2022	6,8145	6,7667	6,7731	6,8145
12/05/2022	6,8331	6,7828	6,8331	6,7828
11/05/2022	6,8097	6,7936	6,8097	6,7936
10/05/2022	6,8094	6,7916	6,8094	6,7916
09/05/2022	6,7897	6,7795	6,7795	6,7897
08/05/2022	6,8286	6,7942	6,8286	6,7942
05/05/2022	6,8279	6,7833	6,8279	6,7833
04/05/2022	6,8017	6,7382	6,7382	6,8017
03/05/2022	6,7924	6,7765	6,7765	6,7901
02/05/2022	6,7929	6,7586	6,7913	6,7586
01/05/2022	6,8179	6,7930	6,8179	6,7930
28/04/2022	6,7955	6,7765	6,7765	6,7955
27/04/2022	6,8402	6,7822	6,8402	6,7822
26/04/2022	6,8331	6,8000	6,8331	6,8000
25/04/2022	6,8080	6,7839	6,7839	6,8080
24/04/2022	6,7956	6,7874	6,7956	6,7874
21/04/2022	6,8291	6,7834	6,8291	6,7834
20/04/2022	6,8019	6,8013	6,8013	6,8019
19/04/2022	6,7906	6,7873	6,7873	6,7906
18/04/2022	6,8717	6,7916	6,8717	6,7916
17/04/2022	6,8575	6,8575	6,8575	6,8575
14/04/2022	6,8518	6,8518	6,8518	6,8518
13/04/2022	6,7932	6,7573	6,7573	6,7932
12/04/2022	6,8250	6,7898	6,8250	6,7898
11/04/2022	6,8155	6,7940	6,8155	6,7940
10/04/2022	6,7974	6,7811	6,7811	6,7974
07/04/2022	6,8075	6,7858	6,8075	6,7858
06/04/2022	6,7875	6,7870	6,7875	6,7870
05/04/2022	6,8105	6,7860	6,8105	6,7860
04/04/2022	6,8058	6,7632	6,8058	6,7632
03/04/2022	6,8040	6,7889	6,8040	6,7889
31/03/2022	6,8103	6,7973	6,8103	6,7973
30/03/2022	6,7884	6,7673	6,7673	6,7884
29/03/2022	6,7944	6,7633	6,7633	6,7944
28/03/2022	6,8113	6,7909	6,8113	6,7909
27/03/2022	6,7991	6,7991	6,7991	6,7991
24/03/2022	6,8063	6,8063	6,8063	6,8063
23/03/2022	6,8010	6,7747	6,7747	6,8010
22/03/2022	6,7901	6,7754	6,7754	6,7901
21/03/2022	6,8052	6,7711	6,8052	6,7746
20/03/2022	6,7840	6,7716	6,7716	6,7840
17/03/2022	6,7834	6,7631	6,7631	6,7834
16/03/2022	6,7899	6,7669	6,7669	6,7899
15/03/2022	6,8013	6,7925	6,8013	6,7925
14/03/2022	6,7855	6,7844	6,7844	6,7855
13/03/2022	6,8502	6,7852	6,8502	6,7852
10/03/2022	6,8292	6,7807	6,8292	6,7807
09/03/2022	6,7944	6,7401	6,7401	6,7944
08/03/2022	6,7910	6,7748	6,7748	6,7910
07/03/2022	6,7783	6,7417	6,7417	6,7783
06/03/2022	6,8706	6,7395	6,8706	6,7395
03/03/2022	6,8254	6,7927	6,7991	6,8197
02/03/2022	6,7820	6,7820	6,7820	6,7820
01/03/2022	6,7808	6,7808	6,7808	6,7808
28/02/2022	6,7805	6,7805	6,7805	6,7805
27/02/2022	6,8062	6,7887	6,8062	6,7887
24/02/2022	6,7821	6,7793	6,7793	6,7821
23/02/2022	6,8179	6,7990	6,8179	6,7990
22/02/2022	6,7961	6,7888	6,7961	6,7888
21/02/2022	6,8159	6,7881	6,8159	6,7881
20/02/2022	6,7890	6,7581	6,7581	6,7890
17/02/2022	6,7855	6,7532	6,7855	6,7532
16/02/2022	6,7931	6,7827	6,7931	6,7827
15/02/2022	6,7927	6,7874	6,7874	6,7927
14/02/2022	6,7900	6,7879	6,7879	6,7900
13/02/2022	6,8209	6,7905	6,8209	6,7905
10/02/2022	6,8137	6,7972	6,8137	6,7972
09/02/2022	6,8041	6,7961	6,8041	6,7961
08/02/2022	6,7954	6,7886	6,7886	6,7954
07/02/2022	6,7868	6,7524	6,7524	6,7868
06/02/2022	6,8059	6,7460	6,8059	6,7460
03/02/2022	6,7860	6,6821	6,6821	6,7860
02/02/2022	6,7867	6,7773	6,7867	6,7773
01/02/2022	6,7771	6,7751	6,7751	6,7771
31/01/2022	6,7778	6,7473	6,7473	6,7778
30/01/2022	6,7888	6,7826	6,7826	6,7888
27/01/2022	6,7963	6,7927	6,7963	6,7927
26/01/2022	6,8172	6,7862	6,8172	6,7862
25/01/2022	6,7896	6,7693	6,7693	6,7896
24/01/2022	6,7891	6,7785	6,7785	6,7891
23/01/2022	6,7876	6,7815	6,7815	6,7876
20/01/2022	6,7939	6,7877	6,7939	6,7877
19/01/2022	6,7814	6,7668	6,7668	6,7814
18/01/2022	6,8261	6,7807	6,8261	6,7807
17/01/2022	6,7889	6,7846	6,7846	6,7889
16/01/2022	6,8154	6,7872	6,8154	6,7872
13/01/2022	6,8040	6,7858	6,8040	6,7858
12/01/2022	6,8086	6,7611	6,7611	6,8086
11/01/2022	6,8059	6,7691	6,7691	6,8059
10/01/2022	6,7866	6,7812	6,7812	6,7866
09/01/2022	6,7865	6,7602	6,7602	6,7865
06/01/2022	6,8066	6,7883	6,8066	6,7883
05/01/2022	6,8012	6,7997	6,8012	6,7997
04/01/2022	6,8011	6,7885	6,7885	6,8011
03/01/2022	6,8284	6,7916	6,8284	6,7916
02/01/2022	6,8019	6,7691	6,7691	6,8019
30/12/2021	6,7960	6,7938	6,7960	6,7938
29/12/2021	6,7940	6,7689	6,7689	6,7940
28/12/2021	6,8101	6,7983	6,8101	6,7983
27/12/2021	6,7908	6,7875	6,7875	6,7908
26/12/2021	6,8044	6,7962	6,8044	6,7962
23/12/2021	6,7989	6,7989	6,7989	6,7989
22/12/2021	6,8022	6,7634	6,7634	6,8022
21/12/2021	6,7876	6,7691	6,7691	6,7876
20/12/2021	6,7941	6,7692	6,7941	6,7692
19/12/2021	6,8488	6,8004	6,8488	6,8004
16/12/2021	6,8007	6,7793	6,7793	6,8007
15/12/2021	6,7884	6,7831	6,7831	6,7884
14/12/2021	6,8240	6,7928	6,8240	6,7928
13/12/2021	6,7958	6,7849	6,7849	6,7958
12/12/2021	6,7895	6,7738	6,7738	6,7895
09/12/2021	6,8132	6,7934	6,8131	6,7934
08/12/2021	6,8144	6,7647	6,7647	6,8144
07/12/2021	6,8039	6,7841	6,7841	6,8039
06/12/2021	6,8035	6,7984	6,8035	6,7984
05/12/2021	6,7959	6,7947	6,7947	6,7959
02/12/2021	6,8109	6,7850	6,8109	6,7850
01/12/2021	6,7886	6,7735	6,7735	6,7886
30/11/2021	6,7873	6,7753	6,7873	6,7753
29/11/2021	6,7867	6,7708	6,7867	6,7708
28/11/2021	6,7882	6,7768	6,7768	6,7882
25/11/2021	6,7885	6,7811	6,7885	6,7811
24/11/2021	6,8037	6,7860	6,8037	6,7860
23/11/2021	6,7994	6,7985	6,7994	6,7985
22/11/2021	6,8114	6,7952	6,8114	6,7952
21/11/2021	6,7975	6,7890	6,7975	6,7890
18/11/2021	6,7836	6,7723	6,7723	6,7836
17/11/2021	6,7793	6,7793	6,7793	6,7793
16/11/2021	6,7932	6,7781	6,7781	6,7932
15/11/2021	6,7907	6,7907	6,7907	6,7907
14/11/2021	6,7922	6,7840	6,7840	6,7922
11/11/2021	6,8063	6,7913	6,8063	6,7913
10/11/2021	6,8380	6,7857	6,8380	6,7857
09/11/2021	6,7960	6,7897	6,7897	6,7960
08/11/2021	6,7964	6,7907	6,7907	6,7964
07/11/2021	6,7938	6,7792	6,7792	6,7913
04/11/2021	6,7912	6,7862	6,7862	6,7912
03/11/2021	6,7836	6,7741	6,7741	6,7836
02/11/2021	6,7925	6,7832	6,7925	6,7832
01/11/2021	6,7813	6,7730	6,7730	6,7813
31/10/2021	6,8356	6,7865	6,8356	6,7865
28/10/2021	6,7801	6,7174	6,7174	6,7801
27/10/2021	6,7889	6,7617	6,7889	6,7617
26/10/2021	6,7994	6,7864	6,7994	6,7864
25/10/2021	6,8088	6,7873	6,8088	6,7873
24/10/2021	6,7971	6,7920	6,7920	6,7971
21/10/2021	6,8035	6,7940	6,8035	6,7940
20/10/2021	6,7943	6,7766	6,7766	6,7943
19/10/2021	6,8097	6,7894	6,8097	6,7894
18/10/2021	6,7951	6,7745	6,7745	6,7951
17/10/2021	6,8135	6,7944	6,8135	6,7944
14/10/2021	6,8010	6,7995	6,8010	6,7995
13/10/2021	6,7907	6,7660	6,7660	6,7907
12/10/2021	6,8092	6,7883	6,8092	6,7883
11/10/2021	6,8129	6,8022	6,8129	6,8022
10/10/2021	6,8033	6,7902	6,7902	6,8033
07/10/2021	6,7981	6,7877	6,7877	6,7981
06/10/2021	6,7852	6,7740	6,7754	6,7852
05/10/2021	6,7871	6,7833	6,7871	6,7833
04/10/2021	6,7917	6,7842	6,7917	6,7842
03/10/2021	6,7861	6,7811	6,7811	6,7861
30/09/2021	6,7958	6,7911	6,7958	6,7911
29/09/2021	6,8202	6,7928	6,8202	6,7928
28/09/2021	6,7886	6,7880	6,7880	6,7886
27/09/2021	6,8075	6,7877	6,8075	6,7877
26/09/2021	6,7975	6,7975	6,7975	6,7975
23/09/2021	6,7958	6,7792	6,7792	6,7958
22/09/2021	6,8236	6,7979	6,8236	6,7979
21/09/2021	6,8023	6,7983	6,8023	6,7983
20/09/2021	6,7926	6,7830	6,7830	6,7926
19/09/2021	6,8234	6,7910	6,8234	6,7910
16/09/2021	6,7931	6,7929	6,7929	6,7931
15/09/2021	6,7955	6,7879	6,7955	6,7879
14/09/2021	6,7903	6,7863	6,7863	6,7903
13/09/2021	6,7861	6,7795	6,7795	6,7843
12/09/2021	6,8093	6,7979	6,8093	6,7979
09/09/2021	6,7938	6,7938	6,7938	6,7938
08/09/2021	6,7958	6,7958	6,7958	6,7958
07/09/2021	6,7887	6,7887	6,7887	6,7887
06/09/2021	6,7902	6,7902	6,7902	6,7902
05/09/2021	6,7908	6,7862	6,7862	6,7908
02/09/2021	6,7892	6,7803	6,7803	6,7892
01/09/2021	6,7973	6,7823	6,7823	6,7973
31/08/2021	6,8114	6,7963	6,8114	6,7963
30/08/2021	6,7893	6,7772	6,7893	6,7883
29/08/2021	6,7936	6,7611	6,7611	6,7936
26/08/2021	6,8165	6,7872	6,8165	6,7872
25/08/2021	6,7993	6,7806	6,7806	6,7993
24/08/2021	6,7944	6,7933	6,7933	6,7944
23/08/2021	6,7929	6,7831	6,7831	6,7929
22/08/2021	6,7904	6,7904	6,7904	6,7904
19/08/2021	6,7925	6,7925	6,7925	6,7925
18/08/2021	6,7918	6,7918	6,7918	6,7918
17/08/2021	6,7941	6,7941	6,7941	6,7941
16/08/2021	6,7982	6,7947	6,7982	6,7947
15/08/2021	6,7876	6,7738	6,7738	6,7876
12/08/2021	6,7993	6,7932	6,7932	6,7993
11/08/2021	6,7922	6,7771	6,7771	6,7922
10/08/2021	6,7994	6,7932	6,7994	6,7932
09/08/2021	6,7934	6,7908	6,7908	6,7934
08/08/2021	6,8127	6,7805	6,8127	6,7805
05/08/2021	6,7950	6,7817	6,7950	6,7817
04/08/2021	6,7983	6,7848	6,7983	6,7848
03/08/2021	6,7967	6,7856	6,7967	6,7856
02/08/2021	6,8015	6,7819	6,8015	6,7819
01/08/2021	6,8121	6,7907	6,8121	6,7907
29/07/2021	6,7933	6,7835	6,7835	6,7933
28/07/2021	6,7888	6,7648	6,7648	6,7888
27/07/2021	6,7878	6,7841	6,7841	6,7878
26/07/2021	6,7985	6,7827	6,7827	6,7985
25/07/2021	6,7925	6,7902	6,7902	6,7925
22/07/2021	6,7933	6,7908	6,7933	6,7908
21/07/2021	6,7882	6,7741	6,7741	6,7882
20/07/2021	6,7910	6,7828	6,7910	6,7828
19/07/2021	6,7906	6,7789	6,7789	6,7906
18/07/2021	6,7899	6,7780	6,7898	6,7780
15/07/2021	6,7936	6,7902	6,7936	6,7902
14/07/2021	6,7897	6,7709	6,7709	6,7897
13/07/2021	6,7882	6,7882	6,7882	6,7882
12/07/2021	6,7942	6,7942	6,7942	6,7942
11/07/2021	6,7951	6,7842	6,7842	6,7951
08/07/2021	6,7935	6,7919	6,7919	6,7935
07/07/2021	6,7988	6,7895	6,7988	6,7895
06/07/2021	6,7872	6,7807	6,7872	6,7807
05/07/2021	6,7859	6,7767	6,7859	6,7767
04/07/2021	6,7768	6,7682	6,7692	6,7768
01/07/2021	6,7850	6,7850	6,7850	6,7850
30/06/2021	6,7949	6,7949	6,7949	6,7949
29/06/2021	6,7972	6,7972	6,7972	6,7972
28/06/2021	6,7964	6,7964	6,7964	6,7964
27/06/2021	6,8003	6,7911	6,8003	6,7911
24/06/2021	6,8099	6,7885	6,8099	6,7885
23/06/2021	6,8087	6,8013	6,8039	6,8013
22/06/2021	6,7960	6,7748	6,7748	6,7960
21/06/2021	6,7961	6,7885	6,7885	6,7961
20/06/2021	6,8122	6,7955	6,8122	6,7955
17/06/2021	6,7889	6,7889	6,7889	6,7889
16/06/2021	6,8547	6,7811	6,8547	6,7811
15/06/2021	6,7820	6,7793	6,7793	6,7820
14/06/2021	6,7871	6,7816	6,7871	6,7816
13/06/2021	6,8149	6,7881	6,8149	6,7881
10/06/2021	6,7918	6,7789	6,7789	6,7918
09/06/2021	6,7831	6,7831	6,7831	6,7831
08/06/2021	6,7841	6,7841	6,7841	6,7841
07/06/2021	6,7807	6,7807	6,7807	6,7807
06/06/2021	6,7827	6,7510	6,7510	6,7827
03/06/2021	6,8171	6,7821	6,8171	6,7821
02/06/2021	6,7808	6,7731	6,7731	6,7808
01/06/2021	6,7952	6,6928	6,6928	6,7952
31/05/2021	6,7751	6,6918	6,7751	6,6918
30/05/2021	6,7979	6,7848	6,7848	6,7979
27/05/2021	6,7994	6,7910	6,7994	6,7910
26/05/2021	6,8286	6,7880	6,8286	6,7880
25/05/2021	6,8041	6,8000	6,8000	6,8041
24/05/2021	6,7952	6,7942	6,7942	6,7952
23/05/2021	6,8075	6,7993	6,8075	6,7993
20/05/2021	6,7875	6,7875	6,7875	6,7875
19/05/2021	6,7853	6,7832	6,7853	6,7832
18/05/2021	6,7881	6,7881	6,7881	6,7881
17/05/2021	6,7860	6,7860	6,7860	6,7860
16/05/2021	6,7945	6,7770	6,7770	6,7945
13/05/2021	6,7871	6,7840	6,7840	6,7871
12/05/2021	6,8247	6,7862	6,8247	6,7862
11/05/2021	6,8197	6,7991	6,8096	6,7991
10/05/2021	6,8130	6,7997	6,8130	6,8061
09/05/2021	6,7942	6,7443	6,7443	6,7942
06/05/2021	6,7935	6,7935	6,7935	6,7935
05/05/2021	6,7893	6,7893	6,7893	6,7893
04/05/2021	6,7883	6,7785	6,7785	6,7883
03/05/2021	6,7842	6,7822	6,7842	6,7822
02/05/2021	6,8188	6,7834	6,8188	6,7834
29/04/2021	6,7907	6,7877	6,7877	6,7907
28/04/2021	6,7860	6,7586	6,7586	6,7860
27/04/2021	6,7998	6,7989	6,7989	6,7998
26/04/2021	6,8074	6,7979	6,8014	6,7979
25/04/2021	6,7953	6,7953	6,7953	6,7953
22/04/2021	6,7931	6,7931	6,7931	6,7931
21/04/2021	6,7835	6,7835	6,7835	6,7835
20/04/2021	6,7863	6,7863	6,7863	6,7863
19/04/2021	6,7941	6,7941	6,7941	6,7941
18/04/2021	6,8099	6,7930	6,7998	6,7930
17/04/2021	6,7942	6,7942	6,7942	6,7942
15/04/2021	6,7875	6,7875	6,7875	6,7875
14/04/2021	6,7998	6,7998	6,7998	6,7998
13/04/2021	6,7986	6,7986	6,7986	6,7986
12/04/2021	6,7893	6,7893	6,7893	6,7893
11/04/2021	6,7822	6,7689	6,7689	6,7822
08/04/2021	6,7718	6,7429	6,7429	6,7718
07/04/2021	6,8079	6,7751	6,8079	6,7751
06/04/2021	6,7963	6,7564	6,7564	6,7963
05/04/2021	6,7936	6,7425	6,7425	6,7936
04/04/2021	6,7848	6,7710	6,7710	6,7797
01/04/2021	6,7658	6,7658	6,7658	6,7658
31/03/2021	6,7896	6,7877	6,7896	6,7877
30/03/2021	6,8021	6,7862	6,8021	6,7862
29/03/2021	6,7968	6,7963	6,7967	6,7964
28/03/2021	6,7997	6,7925	6,7925	6,7997
25/03/2021	6,8067	6,7955	6,8067	6,7955
24/03/2021	6,8088	6,7936	6,8088	6,7936
23/03/2021	6,8138	6,7975	6,8138	6,7975
22/03/2021	6,7932	6,7895	6,7895	6,7932
21/03/2021	6,7912	6,7912	6,7912	6,7912
18/03/2021	6,8059	6,7852	6,8059	6,7852
17/03/2021	6,7854	6,7854	6,7854	6,7854
16/03/2021	6,7859	6,7859	6,7859	6,7859
15/03/2021	6,7945	6,7847	6,7847	6,7945
14/03/2021	6,7985	6,7846	6,7920	6,7846
11/03/2021	6,7976	6,7976	6,7976	6,7976
10/03/2021	6,7970	6,7550	6,7550	6,7970
09/03/2021	6,8060	6,7941	6,8060	6,7941
08/03/2021	6,8046	6,7958	6,8046	6,7958
07/03/2021	6,7909	6,7902	6,7902	6,7908
04/03/2021	6,8263	6,7847	6,8263	6,7847
03/03/2021	6,7852	6,7827	6,7852	6,7827
02/03/2021	6,7852	6,7539	6,7539	6,7852
01/03/2021	6,7948	6,7895	6,7948	6,7895
28/02/2021	6,8005	6,7878	6,8005	6,7878
25/02/2021	6,7857	6,7857	6,7857	6,7857
24/02/2021	6,7940	6,7940	6,7940	6,7940
23/02/2021	6,7906	6,7893	6,7906	6,7903
22/02/2021	6,7920	6,7617	6,7617	6,7920
21/02/2021	6,7911	6,7845	6,7911	6,7845
18/02/2021	6,7850	6,7756	6,7756	6,7850
17/02/2021	6,7915	6,7868	6,7915	6,7868
16/02/2021	6,8279	6,7820	6,8279	6,7820
15/02/2021	6,7873	6,7818	6,7818	6,7873
14/02/2021	6,7912	6,7812	6,7812	6,7912
11/02/2021	6,7936	6,7930	6,7930	6,7936
10/02/2021	6,7919	6,7881	6,7881	6,7919
09/02/2021	6,7880	6,7783	6,7783	6,7880
08/02/2021	6,7863	6,7644	6,7644	6,7863
07/02/2021	6,7825	6,7497	6,7497	6,7825
04/02/2021	6,7853	6,7824	6,7853	6,7824
03/02/2021	6,7716	6,7707	6,7716	6,7707
02/02/2021	6,7870	6,7765	6,7765	6,7870
01/02/2021	6,7860	6,7843	6,7860	6,7843
31/01/2021	6,8051	6,7854	6,8034	6,7854
28/01/2021	6,8009	6,7957	6,8009	6,7957
27/01/2021	6,8040	6,8040	6,8040	6,8040
26/01/2021	6,8020	6,7876	6,7876	6,8020
25/01/2021	6,8039	6,7977	6,8039	6,7977
24/01/2021	6,8046	6,7980	6,8046	6,7980
21/01/2021	6,8006	6,8006	6,8006	6,8006
20/01/2021	6,7812	6,7767	6,7767	6,7812
19/01/2021	6,7832	6,7711	6,7711	6,7832
18/01/2021	6,7802	6,7627	6,7627	6,7802
17/01/2021	6,8052	6,7799	6,8036	6,7799
14/01/2021	6,7799	6,7792	6,7792	6,7799
13/01/2021	6,7857	6,7795	6,7857	6,7795
12/01/2021	6,7860	6,7622	6,7622	6,7860
11/01/2021	6,8082	6,7978	6,8082	6,7978
10/01/2021	6,8375	6,8014	6,8375	6,8014
07/01/2021	6,7994	6,7964	6,7994	6,7964
06/01/2021	6,7975	6,7962	6,7975	6,7962
05/01/2021	6,7903	6,7888	6,7903	6,7888
04/01/2021	6,8017	6,7814	6,7814	6,8017
03/01/2021	6,7738	6,7587	6,7738	6,7587
31/12/2020	6,7953	6,7953	6,7953	6,7953
30/12/2020	6,7605	6,7432	6,7432	6,7605
29/12/2020	6,7674	6,7620	6,7674	6,7620
28/12/2020	6,7896	6,7728	6,7728	6,7896
27/12/2020	6,7912	6,7855	6,7855	6,7912
24/12/2020	6,7940	6,7940	6,7940	6,7940
23/12/2020	6,7923	6,7816	6,7816	6,7923
22/12/2020	6,8245	6,7914	6,8245	6,7914
21/12/2020	6,7888	6,7657	6,7657	6,7888
20/12/2020	6,8364	6,7991	6,8293	6,7991
17/12/2020	6,8011	6,7865	6,7865	6,8011
16/12/2020	6,7977	6,7874	6,7928	6,7977
15/12/2020	6,7982	6,7964	6,7964	6,7982
14/12/2020	6,7932	6,7800	6,7800	6,7932
13/12/2020	6,7839	6,7785	6,7785	6,7839
10/12/2020	6,7839	6,7478	6,7478	6,7839
09/12/2020	6,8125	6,7874	6,8125	6,7874
08/12/2020	6,7933	6,7882	6,7882	6,7933
07/12/2020	6,8007	6,7865	6,8007	6,7865
06/12/2020	6,8172	6,8009	6,8172	6,8009
03/12/2020	6,7985	6,7899	6,7899	6,7985
02/12/2020	6,7997	6,7609	6,7609	6,7997
01/12/2020	6,7984	6,7363	6,7396	6,7984
30/11/2020	6,8153	6,7967	6,8153	6,7967
29/11/2020	6,7948	6,7556	6,7556	6,7948
26/11/2020	6,7843	6,7783	6,7783	6,7843
25/11/2020	6,7852	6,7626	6,7626	6,7852
24/11/2020	6,7872	6,7700	6,7700	6,7872
23/11/2020	6,8229	6,7876	6,8229	6,7876
22/11/2020	6,7902	6,7863	6,7863	6,7902
19/11/2020	6,7883	6,7654	6,7654	6,7883
18/11/2020	6,8179	6,7878	6,8179	6,7878
17/11/2020	6,8081	6,8039	6,8081	6,8039
16/11/2020	6,7961	6,7813	6,7813	6,7961
15/11/2020	6,7901	6,7659	6,7659	6,7901
12/11/2020	6,7885	6,7868	6,7868	6,7885
11/11/2020	6,7856	6,7772	6,7772	6,7856
10/11/2020	6,7863	6,7700	6,7700	6,7863
09/11/2020	6,8228	6,7815	6,8228	6,7815
08/11/2020	6,7916	6,7806	6,7806	6,7916
05/11/2020	6,7838	6,7696	6,7696	6,7838
04/11/2020	6,7710	6,7701	6,7703	6,7707
03/11/2020	6,8129	6,7752	6,8129	6,7752
02/11/2020	6,8007	6,7992	6,8007	6,7992
01/11/2020	6,8163	6,8012	6,8163	6,8012
29/10/2020	6,8193	6,7983	6,8193	6,7983
28/10/2020	6,7989	6,7867	6,7867	6,7989
27/10/2020	6,8110	6,8005	6,8110	6,8005
26/10/2020	6,7875	6,7833	6,7875	6,7833
25/10/2020	6,7906	6,7864	6,7906	6,7864
22/10/2020	6,8011	6,7878	6,8011	6,7878
21/10/2020	6,7906	6,7849	6,7906	6,7849
20/10/2020	6,7826	6,7716	6,7716	6,7826
19/10/2020	6,7832	6,7721	6,7819	6,7832
18/10/2020	6,7868	6,7840	6,7840	6,7868
15/10/2020	6,7898	6,7863	6,7898	6,7863
14/10/2020	6,7876	6,7775	6,7775	6,7876
13/10/2020	6,8062	6,7858	6,8062	6,7858
12/10/2020	6,7813	6,7612	6,7612	6,7813
11/10/2020	6,7642	6,7633	6,7633	6,7642
08/10/2020	6,7696	6,7679	6,7679	6,7696
07/10/2020	6,7717	6,7632	6,7632	6,7717
06/10/2020	6,8129	6,7680	6,8129	6,7680
05/10/2020	6,7870	6,7653	6,7653	6,7870
04/10/2020	6,7862	6,7803	6,7803	6,7862
01/10/2020	6,7984	6,7888	6,7984	6,7888
30/09/2020	6,7880	6,7877	6,7880	6,7877
29/09/2020	6,7953	6,7751	6,7751	6,7953
28/09/2020	6,7935	6,7865	6,7865	6,7935
27/09/2020	6,8117	6,7951	6,8117	6,7951
24/09/2020	6,7970	6,7814	6,7814	6,7970
23/09/2020	6,8126	6,7927	6,8126	6,7939
22/09/2020	6,8234	6,7922	6,8234	6,7922
21/09/2020	6,7872	6,7804	6,7872	6,7804
20/09/2020	6,7796	6,7652	6,7652	6,7796
17/09/2020	6,7757	6,7527	6,7527	6,7757
16/09/2020	6,8150	6,7890	6,8150	6,7890
15/09/2020	6,8000	6,7625	6,8000	6,7625
14/09/2020	6,7659	6,7653	6,7659	6,7653
13/09/2020	6,7769	6,7635	6,7769	6,7635
10/09/2020	6,7648	6,7622	6,7648	6,7622
09/09/2020	6,7634	6,7402	6,7402	6,7634
08/09/2020	6,7867	6,7707	6,7867	6,7707
07/09/2020	6,7792	6,7746	6,7792	6,7746
06/09/2020	6,7784	6,7718	6,7784	6,7718
03/09/2020	6,7688	6,7538	6,7538	6,7688
02/09/2020	6,7941	6,7808	6,7941	6,7808
01/09/2020	6,8225	6,7764	6,8225	6,7764
31/08/2020	6,7743	6,7648	6,7648	6,7743
30/08/2020	6,7758	6,7716	6,7758	6,7716
27/08/2020	6,7778	6,7705	6,7705	6,7778
26/08/2020	6,7843	6,7618	6,7618	6,7785
25/08/2020	6,7754	6,7750	6,7754	6,7750
24/08/2020	6,7963	6,7757	6,7963	6,7757
23/08/2020	6,7817	6,7789	6,7817	6,7789
20/08/2020	6,7806	6,7569	6,7569	6,7806
19/08/2020	6,8296	6,7818	6,8296	6,7818
18/08/2020	6,7751	6,7508	6,7595	6,7751
17/08/2020	6,7774	6,7377	6,7377	6,7774
16/08/2020	6,7602	6,7602	6,7602	6,7602
13/08/2020	6,7831	6,7613	6,7831	6,7613
12/08/2020	6,7611	6,7467	6,7467	6,7611
11/08/2020	6,7962	6,7651	6,7962	6,7651
10/08/2020	6,7755	6,7672	6,7755	6,7689
09/08/2020	6,7800	6,7623	6,7800	6,7623
06/08/2020	6,7645	6,7449	6,7449	6,7645
05/08/2020	6,7674	6,7374	6,7374	6,7674
04/08/2020	6,7614	6,7402	6,7402	6,7614
03/08/2020	6,7646	6,7461	6,7461	6,7646
02/08/2020	6,8177	6,7581	6,8177	6,7581
30/07/2020	6,7660	6,6959	6,6959	6,7660
29/07/2020	6,7619	6,7439	6,7439	6,7619
28/07/2020	6,7724	6,7549	6,7724	6,7708
27/07/2020	6,7623	6,7400	6,7400	6,7623
26/07/2020	6,7644	6,7021	6,7021	6,7644
23/07/2020	6,7606	6,7475	6,7475	6,7606
22/07/2020	6,7664	6,7636	6,7636	6,7664
21/07/2020	6,7623	6,7089	6,7089	6,7623
20/07/2020	6,7625	6,7607	6,7607	6,7625
19/07/2020	6,7562	6,7562	6,7562	6,7562
16/07/2020	6,7676	6,7636	6,7676	6,7636
15/07/2020	6,7771	6,7604	6,7771	6,7604
14/07/2020	6,7597	6,7367	6,7367	6,7597
13/07/2020	6,7624	6,7516	6,7516	6,7624
12/07/2020	6,7612	6,7612	6,7612	6,7612
09/07/2020	6,7895	6,7583	6,7895	6,7583
08/07/2020	6,7612	6,7307	6,7307	6,7612
07/07/2020	6,7618	6,7610	6,7618	6,7610
06/07/2020	6,7546	6,7378	6,7378	6,7546
05/07/2020	6,7566	6,7383	6,7383	6,7566
02/07/2020	6,7800	6,7566	6,7800	6,7566
01/07/2020	6,7574	6,7215	6,7215	6,7574
30/06/2020	6,7544	6,7311	6,7354	6,7526
29/06/2020	6,7909	6,7499	6,7909	6,7499
28/06/2020	6,7666	6,7598	6,7598	6,7666
25/06/2020	6,7595	6,7572	6,7572	6,7595
24/06/2020	6,7972	6,7613	6,7927	6,7613
23/06/2020	6,7635	6,7469	6,7469	6,7635
22/06/2020	6,7643	6,7355	6,7355	6,7643
21/06/2020	6,7711	6,7679	6,7711	6,7679
18/06/2020	6,7879	6,7580	6,7879	6,7580
17/06/2020	6,7569	6,7567	6,7568	6,7568
16/06/2020	6,7858	6,7538	6,7858	6,7538
15/06/2020	6,7549	6,6971	6,6971	6,7549
14/06/2020	6,7833	6,7515	6,7833	6,7515
11/06/2020	6,8027	6,7499	6,8027	6,7499
10/06/2020	6,7505	6,7484	6,7484	6,7505
09/06/2020	6,7601	6,7276	6,7276	6,7598
08/06/2020	6,7645	6,7505	6,7505	6,7645
07/06/2020	6,7883	6,7689	6,7883	6,7689
04/06/2020	6,7696	6,6929	6,6929	6,7696
03/06/2020	6,7710	6,7434	6,7434	6,7710
02/06/2020	6,7553	6,7484	6,7484	6,7553
01/06/2020	6,7666	6,7405	6,7405	6,7666
31/05/2020	6,7626	6,7543	6,7626	6,7543
28/05/2020	6,7536	6,7056	6,7056	6,7536
27/05/2020	6,7574	6,7510	6,7574	6,7510
26/05/2020	6,7590	6,7508	6,7508	6,7590
25/05/2020	6,7602	6,7555	6,7555	6,7602
24/05/2020	6,7630	6,7578	6,7578	6,7630
21/05/2020	6,7799	6,7541	6,7799	6,7541
20/05/2020	6,7563	6,7254	6,7254	6,7563
19/05/2020	6,7753	6,7337	6,7753	6,7337
18/05/2020	6,7590	6,7264	6,7264	6,7590
17/05/2020	6,7946	6,7606	6,7606	6,7946
14/05/2020	6,7629	6,7322	6,7322	6,7629
13/05/2020	6,8068	6,7462	6,8068	6,7462
12/05/2020	6,7808	6,7487	6,7487	6,7808
11/05/2020	6,7782	6,7604	6,7782	6,7604
10/05/2020	6,7627	6,7562	6,7562	6,7627
07/05/2020	6,7576	6,6498	6,6498	6,7576
06/05/2020	6,6986	6,6853	6,6986	6,6853
05/05/2020	6,7569	6,6927	6,7569	6,6927
04/05/2020	6,7685	6,7549	6,7685	6,7549
03/05/2020	6,7552	6,7066	6,7066	6,7552
30/04/2020	6,7077	6,7077	6,7077	6,7077
29/04/2020	6,7527	6,7521	6,7527	6,7521
28/04/2020	6,7873	6,7607	6,7873	6,7607
27/04/2020	6,7736	6,7632	6,7736	6,7632
26/04/2020	6,7641	6,7399	6,7399	6,7641
23/04/2020	6,7680	6,7631	6,7680	6,7631
22/04/2020	6,7937	6,7597	6,7937	6,7597
21/04/2020	6,7562	6,7424	6,7424	6,7562
20/04/2020	6,7606	6,7589	6,7606	6,7589
19/04/2020	6,7580	6,7414	6,7414	6,7580
16/04/2020	6,7593	6,7552	6,7593	6,7552
15/04/2020	6,7748	6,7508	6,7748	6,7508
14/04/2020	6,7631	6,7304	6,7304	6,7631
13/04/2020	6,7536	6,7181	6,7181	6,7536
12/04/2020	6,7136	6,6985	6,7136	6,6985
09/04/2020	6,7172	6,7172	6,7172	6,7172
08/04/2020	6,7566	6,7551	6,7566	6,7551
07/04/2020	6,7631	6,7581	6,7631	6,7581
06/04/2020	6,7610	6,7583	6,7610	6,7583
05/04/2020	6,7564	6,7484	6,7484	6,7564
02/04/2020	6,8045	6,7574	6,8045	6,7574
01/04/2020	6,7864	6,7569	6,7570	6,7864
31/03/2020	6,7596	6,7057	6,7057	6,7596
30/03/2020	6,7897	6,7690	6,7897	6,7690
29/03/2020	6,7560	6,6970	6,6970	6,7560
26/03/2020	6,7577	6,7136	6,7136	6,7577
25/03/2020	6,7689	6,6968	6,6968	6,7689
24/03/2020	6,8005	6,7534	6,8005	6,7534
23/03/2020	6,7862	6,6890	6,6890	6,7862
22/03/2020	6,7543	6,7074	6,7543	6,7074
19/03/2020	6,7774	6,7437	6,7774	6,7437
18/03/2020	6,7998	6,7568	6,7998	6,7568
17/03/2020	6,7570	6,7440	6,7440	6,7554
16/03/2020	6,7622	6,7549	6,7622	6,7549
15/03/2020	6,7934	6,7463	6,7934	6,7463
12/03/2020	6,7926	6,7579	6,7926	6,7579
11/03/2020	6,8026	6,7545	6,8026	6,7545
10/03/2020	6,7780	6,7518	6,7780	6,7518
09/03/2020	6,7674	6,7596	6,7674	6,7596
08/03/2020	6,7615	6,6991	6,6991	6,7615
05/03/2020	6,7607	6,7198	6,7198	6,7607
04/03/2020	6,7621	6,7529	6,7621	6,7529
03/03/2020	6,7599	6,7297	6,7297	6,7599
02/03/2020	6,7576	6,7542	6,7542	6,7576
01/03/2020	6,7573	6,7573	6,7573	6,7573
27/02/2020	6,7586	6,7354	6,7354	6,7586
26/02/2020	6,7618	6,7512	6,7512	6,7615
25/02/2020	6,7578	6,7388	6,7388	6,7578
24/02/2020	6,7642	6,7382	6,7382	6,7642
23/02/2020	6,7617	6,7476	6,7476	6,7617
20/02/2020	6,7648	6,7641	6,7641	6,7648
19/02/2020	6,7626	6,7505	6,7505	6,7626
18/02/2020	6,7704	6,7558	6,7704	6,7558
17/02/2020	6,7641	6,7583	6,7641	6,7583
16/02/2020	6,7571	6,7557	6,7571	6,7557
13/02/2020	6,7752	6,7570	6,7752	6,7570
12/02/2020	6,7864	6,7628	6,7864	6,7628
11/02/2020	6,7617	6,7581	6,7581	6,7617
10/02/2020	6,7787	6,7610	6,7787	6,7610
09/02/2020	6,7575	6,7572	6,7575	6,7572
06/02/2020	6,7677	6,7564	6,7677	6,7564
05/02/2020	6,7712	6,7578	6,7712	6,7578
04/02/2020	6,7648	6,7559	6,7648	6,7559
03/02/2020	6,7589	6,7581	6,7581	6,7589
02/02/2020	6,7558	6,7286	6,7286	6,7558
30/01/2020	6,7559	6,7529	6,7529	6,7559
29/01/2020	6,7572	6,7508	6,7508	6,7572
28/01/2020	6,7582	6,7558	6,7582	6,7558
27/01/2020	6,7645	6,7620	6,7645	6,7620
26/01/2020	6,7629	6,7626	6,7629	6,7626
23/01/2020	6,7832	6,7631	6,7832	6,7631
22/01/2020	6,7615	6,7554	6,7554	6,7615
21/01/2020	6,7765	6,7613	6,7765	6,7613
20/01/2020	6,7615	6,7586	6,7586	6,7615
19/01/2020	6,7718	6,7618	6,7718	6,7618
16/01/2020	6,7696	6,7614	6,7696	6,7614
15/01/2020	6,7550	6,7534	6,7534	6,7550
14/01/2020	6,7572	6,7548	6,7572	6,7548
13/01/2020	6,7586	6,7468	6,7468	6,7586
12/01/2020	6,7567	6,7396	6,7396	6,7567
09/01/2020	6,7558	6,7477	6,7477	6,7558
08/01/2020	6,7701	6,7469	6,7701	6,7469
07/01/2020	6,7751	6,7604	6,7751	6,7604
06/01/2020	6,7698	6,7629	6,7698	6,7629
05/01/2020	6,7643	6,7413	6,7413	6,7643
02/01/2020	6,7674	6,7615	6,7674	6,7615
01/01/2020	6,7673	6,7601	6,7673	6,7601
31/12/2019	6,7964	6,7964	6,7964	6,7964
30/12/2019	6,7602	6,7545	6,7545	6,7602
29/12/2019	6,7622	6,7314	6,7314	6,7622
26/12/2019	6,7564	6,7403	6,7403	6,7564
25/12/2019	6,7472	6,7472	6,7472	6,7472
24/12/2019	6,7499	6,7499	6,7499	6,7499
23/12/2019	6,7565	6,7506	6,7506	6,7565
22/12/2019	6,7700	6,7571	6,7700	6,7571
19/12/2019	6,7606	6,7552	6,7606	6,7552
18/12/2019	6,7636	6,7537	6,7636	6,7537
17/12/2019	6,7649	6,7570	6,7649	6,7570
16/12/2019	6,7882	6,7564	6,7882	6,7622
15/12/2019	6,7833	6,7795	6,7795	6,7833
12/12/2019	6,7474	6,7383	6,7383	6,7474
11/12/2019	6,7614	6,7280	6,7280	6,7614
10/12/2019	6,7634	6,7570	6,7570	6,7634
09/12/2019	6,7671	6,7634	6,7671	6,7634
08/12/2019	6,7779	6,7616	6,7779	6,7616
05/12/2019	6,7568	6,7488	6,7488	6,7568
04/12/2019	6,7543	6,7484	6,7484	6,7543
03/12/2019	6,7537	6,7524	6,7524	6,7537
02/12/2019	6,7566	6,7168	6,7168	6,7566
01/12/2019	6,7584	6,7419	6,7419	6,7584
28/11/2019	6,7551	6,7517	6,7517	6,7551
27/11/2019	6,7572	6,7568	6,7568	6,7572
26/11/2019	6,7583	6,7563	6,7563	6,7583
25/11/2019	6,7604	6,7572	6,7604	6,7572
24/11/2019	6,7942	6,7564	6,7942	6,7564
21/11/2019	6,7847	6,7679	6,7847	6,7679
20/11/2019	6,7720	6,7588	6,7588	6,7720
19/11/2019	6,7733	6,7710	6,7733	6,7710
18/11/2019	6,7729	6,7636	6,7636	6,7729
17/11/2019	6,7687	6,7619	6,7660	6,7687
14/11/2019	6,7814	6,7549	6,7549	6,7814
13/11/2019	6,7782	6,7759	6,7782	6,7759
12/11/2019	6,7832	6,7777	6,7832	6,7790
11/11/2019	6,7801	6,7723	6,7723	6,7801
10/11/2019	6,7826	6,7700	6,7826	6,7700
07/11/2019	6,7900	6,7733	6,7900	6,7733
06/11/2019	6,7824	6,7717	6,7824	6,7717
05/11/2019	6,8124	6,7737	6,8124	6,7737
04/11/2019	6,7992	6,7831	6,7992	6,7831
03/11/2019	6,7773	6,7435	6,7435	6,7773
31/10/2019	6,7503	6,7465	6,7503	6,7465
30/10/2019	6,7516	6,7363	6,7363	6,7516
29/10/2019	6,7667	6,7431	6,7431	6,7667
28/10/2019	6,7584	6,7523	6,7523	6,7584
27/10/2019	6,7939	6,7512	6,7939	6,7512
24/10/2019	6,7766	6,7668	6,7668	6,7766
23/10/2019	6,7522	6,7520	6,7522	6,7520
22/10/2019	6,7802	6,7663	6,7802	6,7663
21/10/2019	6,7795	6,7726	6,7795	6,7726
20/10/2019	6,7722	6,7722	6,7722	6,7722
17/10/2019	6,7749	6,7690	6,7749	6,7690
16/10/2019	6,7781	6,7509	6,7509	6,7781
15/10/2019	6,7794	6,7654	6,7654	6,7794
14/10/2019	6,7803	6,7788	6,7803	6,7788
13/10/2019	6,7785	6,7785	6,7785	6,7785
10/10/2019	6,7861	6,7755	6,7861	6,7755
09/10/2019	6,7767	6,7751	6,7751	6,7767
08/10/2019	6,7912	6,7771	6,7912	6,7771
07/10/2019	6,7785	6,7721	6,7785	6,7721
06/10/2019	6,7714	6,7705	6,7705	6,7714
03/10/2019	6,7700	6,7525	6,7525	6,7700
02/10/2019	6,7593	6,7427	6,7431	6,7593
01/10/2019	6,7682	6,7422	6,7579	6,7427
30/09/2019	6,7912	6,7561	6,7822	6,7589
29/09/2019	6,7868	6,7678	6,7751	6,7834
26/09/2019	6,7855	6,7768	6,7827	6,7795
25/09/2019	6,8140	6,7706	6,8103	6,7769
24/09/2019	6,7889	6,7565	6,7586	6,7851
23/09/2019	6,7767	6,7668	6,7668	6,7727
22/09/2019	6,7868	6,7690	6,7822	6,7735
19/09/2019	6,7799	6,7664	6,7799	6,7739
18/09/2019	6,7783	6,7686	6,7783	6,7731
17/09/2019	6,7847	6,7431	6,7431	6,7731
16/09/2019	6,7955	6,7708	6,7955	6,7817
15/09/2019	6,7890	6,7712	6,7856	6,7788
12/09/2019	6,7856	6,7574	6,7604	6,7783
11/09/2019	6,7900	6,7648	6,7757	6,7800
10/09/2019	6,7814	6,7598	6,7684	6,7777
09/09/2019	6,7771	6,7511	6,7570	6,7583
08/09/2019	6,7753	6,7459	6,7753	6,7570
05/09/2019	6,7911	6,7652	6,7888	6,7733
04/09/2019	6,7777	6,7608	6,7645	6,7703
03/09/2019	6,7781	6,7545	6,7584	6,7754
02/09/2019	6,8112	6,7656	6,7698	6,7797
01/09/2019	6,8146	6,7661	6,8103	6,8104
29/08/2019	6,7895	6,7725	6,7872	6,7791
28/08/2019	6,7871	6,7615	6,7798	6,7799
27/08/2019	6,7824	6,7733	6,7808	6,7764
26/08/2019	6,7848	6,7666	6,7819	6,7711
25/08/2019	6,7711	6,7133	6,7170	6,7172
22/08/2019	6,7795	6,7582	6,7599	6,7712
21/08/2019	6,7811	6,7682	6,7746	6,7735
20/08/2019	6,7686	6,7531	6,7547	6,7668
19/08/2019	6,7986	6,7575	6,7964	6,7647
18/08/2019	6,7812	6,7622	6,7704	6,7753
15/08/2019	6,8105	6,7709	6,8066	6,7771
14/08/2019	6,8040	6,7729	6,7987	6,7788
13/08/2019	6,8030	6,7713	6,8005	6,7749
12/08/2019	6,7874	6,7563	6,7603	6,7768
11/08/2019	6,7760	6,7687	6,7718	6,7728
08/08/2019	6,7816	6,7718	6,7745	6,7758
07/08/2019	6,7801	6,7478	6,7583	6,7664
06/08/2019	6,7680	6,7519	6,7651	6,7598
05/08/2019	6,7692	6,7271	6,7271	6,7560
04/08/2019	6,7693	6,7570	6,7611	6,7647
01/08/2019	6,7714	6,7334	6,7413	6,7628
31/07/2019	6,8266	6,7660	6,8240	6,7699
30/07/2019	6,7797	6,7719	6,7722	6,7749
29/07/2019	6,7803	6,7642	6,7642	6,7746
28/07/2019	6,7812	6,7738	6,7761	6,7772
25/07/2019	6,7810	6,7673	6,7725	6,7729
24/07/2019	6,7854	6,7616	6,7828	6,7759
23/07/2019	6,7790	6,7572	6,7693	6,7770
22/07/2019	6,7835	6,7489	6,7807	6,7524
21/07/2019	6,7823	6,7706	6,7823	6,7746
18/07/2019	6,7805	6,7453	6,7453	6,7706
17/07/2019	6,7900	6,7624	6,7624	6,7777
16/07/2019	6,7848	6,7697	6,7848	6,7814
15/07/2019	6,7868	6,7716	6,7788	6,7803
14/07/2019	6,7832	6,7722	6,7722	6,7774
11/07/2019	6,7913	6,7663	6,7913	6,7663
10/07/2019	6,7754	6,7592	6,7592	6,7663
09/07/2019	6,7841	6,7663	6,7830	6,7663
08/07/2019	6,7846	6,7663	6,7722	6,7663
07/07/2019	6,7871	6,7663	6,7871	6,7663
04/07/2019	6,7790	6,7530	6,7665	6,7665
03/07/2019	6,7803	6,7652	6,7779	6,7668
02/07/2019	6,7846	6,7635	6,7761	6,7711
01/07/2019	6,8141	6,7701	6,8030	6,7751
30/06/2019	6,8021	6,7650	6,7746	6,8009
29/06/2019	6,7746	6,7746	6,7746	6,7746
27/06/2019	6,7813	6,7684	6,7790	6,7746
26/06/2019	6,7806	6,7748	6,7806	6,7790
25/06/2019	6,7836	6,7768	6,7768	6,7806
24/06/2019	6,7768	6,7641	6,7689	6,7768
23/06/2019	6,7689	6,7271	6,7548	6,7689
22/06/2019	6,7548	6,7548	6,7548	6,7548
20/06/2019	6,7778	6,7548	6,7717	6,7548
19/06/2019	6,7734	6,7554	6,7734	6,7717
18/06/2019	6,7734	6,7716	6,7729	6,7734
17/06/2019	6,7977	6,7729	6,7977	6,7729
16/06/2019	6,8024	6,7971	6,7971	6,7977
15/06/2019	6,7861	6,7861	6,7861	6,7861
13/06/2019	6,7896	6,7855	6,7896	6,7861
12/06/2019	6,7985	6,7819	6,7819	6,7896
11/06/2019	6,7819	6,7652	6,7711	6,7819
10/06/2019	6,8140	6,7472	6,7472	6,7711
09/06/2019	6,7712	6,7399	6,7712	6,7472
08/06/2019	6,7712	6,7712	6,7712	6,7712
06/06/2019	6,7806	6,7482	6,7806	6,7712
05/06/2019	6,7902	6,7782	6,7892	6,7806
04/06/2019	6,7892	6,7685	6,7685	6,7892
03/06/2019	6,7685	6,7354	6,7562	6,7685
02/06/2019	6,7562	6,7412	6,7412	6,7562
01/06/2019	6,7750	6,7750	6,7750	6,7750
30/05/2019	6,7771	6,7715	6,7715	6,7750
29/05/2019	6,7893	6,7715	6,7893	6,7715
28/05/2019	6,7967	6,7781	6,7781	6,7893
27/05/2019	6,7788	6,7776	6,7776	6,7781
26/05/2019	6,7776	6,7751	6,7751	6,7776
25/05/2019	6,7751	6,7751	6,7751	6,7751
23/05/2019	6,7872	6,7481	6,7825	6,7872
22/05/2019	6,7844	6,7824	6,7844	6,7825
21/05/2019	6,7844	6,7610	6,7712	6,7844
20/05/2019	6,7712	6,7569	6,7569	6,7712
19/05/2019	6,7569	6,7414	6,7414	6,7569
18/05/2019	6,7414	6,7414	6,7414	6,7414
16/05/2019	6,7934	6,7414	6,7728	6,7414
15/05/2019	6,7746	6,7667	6,7746	6,7728
14/05/2019	6,7839	6,7656	6,7656	6,7746
13/05/2019	6,7785	6,7656	6,7777	6,7656
12/05/2019	6,7780	6,7769	6,7772	6,7777
11/05/2019	6,7772	6,7772	6,7772	6,7772
09/05/2019	6,7772	6,7578	6,7769	6,7772
08/05/2019	6,7783	6,7765	6,7765	6,7769
07/05/2019	6,7829	6,7763	6,7763	6,7765
06/05/2019	6,7763	6,7652	6,7652	6,7763
05/05/2019	6,7728	6,7536	6,7728	6,7652
04/05/2019	6,7728	6,7728	6,7728	6,7728
02/05/2019	6,7909	6,7710	6,7710	6,7728
01/05/2019	6,7839	6,7710	6,7755	6,7710
30/04/2019	6,7780	6,7755	6,7780	6,7755
29/04/2019	6,7780	6,7586	6,7590	6,7780
28/04/2019	6,7593	6,7524	6,7524	6,7590
27/04/2019	6,7699	6,7699	6,7699	6,7699
25/04/2019	6,7838	6,7699	6,7838	6,7699
24/04/2019	6,8233	6,7838	6,7891	6,7838
23/04/2019	6,7977	6,7815	6,7815	6,7891
22/04/2019	6,7837	6,7793	6,7837	6,7815
21/04/2019	6,7891	6,7837	6,7891	6,7837
20/04/2019	6,7891	6,7891	6,7891	6,7891
18/04/2019	6,7891	6,7777	6,7777	6,7891
17/04/2019	6,7863	6,7777	6,7800	6,7777
16/04/2019	6,7837	6,7750	6,7750	6,7800
15/04/2019	6,7778	6,7750	6,7778	6,7750
14/04/2019	6,7792	6,7778	6,7792	6,7778
13/04/2019	6,7778	6,7778	6,7778	6,7778
11/04/2019	6,7810	6,7777	6,7810	6,7778
10/04/2019	6,7811	6,7681	6,7688	6,7810
09/04/2019	6,7762	6,7677	6,7677	6,7688
08/04/2019	6,7820	6,7676	6,7820	6,7677
07/04/2019	6,8133	6,7819	6,8133	6,7820
06/04/2019	6,8133	6,8133	6,8133	6,8133
04/04/2019	6,8170	6,7784	6,7814	6,8133
03/04/2019	6,7815	6,7764	6,7775	6,7814
02/04/2019	6,7776	6,7746	6,7769	6,7775
01/04/2019	6,7896	6,7749	6,7749	6,7769
31/03/2019	6,7763	6,7720	6,7720	6,7749
30/03/2019	6,7720	6,7720	6,7720	6,7720
28/03/2019	6,7767	6,7714	6,7755	6,7720
27/03/2019	6,7951	6,7749	6,7750	6,7755
26/03/2019	6,8010	6,7750	6,7754	6,7750
25/03/2019	6,7919	6,7754	6,7919	6,7754
24/03/2019	6,7924	6,7790	6,7790	6,7919
23/03/2019	6,7790	6,7790	6,7790	6,7790
21/03/2019	6,8080	6,7911	6,7955	6,7911
20/03/2019	6,7955	6,7766	6,7814	6,7955
19/03/2019	6,7973	6,7800	6,7973	6,7814
18/03/2019	6,7982	6,7852	6,7852	6,7973
17/03/2019	6,7853	6,7826	6,7849	6,7852
16/03/2019	6,7849	6,7849	6,7849	6,7849
14/03/2019	6,7849	6,7712	6,7715	6,7849
13/03/2019	6,7716	6,7709	6,7716	6,7715
12/03/2019	6,7734	6,7715	6,7734	6,7716
11/03/2019	6,7855	6,7730	6,7736	6,7734
10/03/2019	6,7736	6,7669	6,7669	6,7736
09/03/2019	6,7669	6,7669	6,7669	6,7669
07/03/2019	6,8623	6,7809	6,7867	6,7809
06/03/2019	6,7893	6,7830	6,7884	6,7867
05/03/2019	6,8099	6,7884	6,7909	6,7884
04/03/2019	6,7935	6,7872	6,7872	6,7909
03/03/2019	6,7973	6,7871	6,7873	6,7872
28/02/2019	6,8185	6,7873	6,7899	6,7873
27/02/2019	6,7950	6,7847	6,7847	6,7899
26/02/2019	6,7859	6,7693	6,7859	6,7847
25/02/2019	6,7871	6,7852	6,7859	6,7859
24/02/2019	6,7860	6,7835	6,7838	6,7859
21/02/2019	6,7957	6,7839	6,7861	6,7858
20/02/2019	6,7861	6,7707	6,7764	6,7861
19/02/2019	6,7837	6,7411	6,7837	6,7764
18/02/2019	6,7943	6,7756	6,7759	6,7837
17/02/2019	6,7759	6,7751	6,7759	6,7759
14/02/2019	6,7761	6,7756	6,7761	6,7759
13/02/2019	6,7761	6,7730	6,7730	6,7761
12/02/2019	6,7764	6,7730	6,7764	6,7730
11/02/2019	6,7768	6,7733	6,7733	6,7764
10/02/2019	6,7737	6,7714	6,7714	6,7733
07/02/2019	6,7714	6,7624	6,7680	6,7690
06/02/2019	6,7860	6,7680	6,7734	6,7680
05/02/2019	6,7800	6,7695	6,7695	6,7734
04/02/2019	6,7930	6,7695	6,7835	6,7695
03/02/2019	6,7983	6,7835	6,7909	6,7835
31/01/2019	6,7909	6,7726	6,7726	6,7909
30/01/2019	6,7730	6,7726	6,7730	6,7726
29/01/2019	6,7730	6,7668	6,7668	6,7730
28/01/2019	6,7668	6,7615	6,7615	6,7668
27/01/2019	6,7615	6,7562	6,7578	6,7615
24/01/2019	6,8039	6,7814	6,7814	6,7911
23/01/2019	6,7843	6,7700	6,7842	6,7814
22/01/2019	6,7843	6,7806	6,7838	6,7842
21/01/2019	6,7881	6,7776	6,7807	6,7838
20/01/2019	6,7953	6,7788	6,7788	6,7807
17/01/2019	6,7971	6,7788	6,7922	6,7788
16/01/2019	6,7929	6,7822	6,7928	6,7922
15/01/2019	6,8047	6,7927	6,7950	6,7928
14/01/2019	6,7953	6,7740	6,7779	6,7950
13/01/2019	6,8125	6,7713	6,7713	6,7779
10/01/2019	6,7824	6,7580	6,7739	6,7713
09/01/2019	6,7742	6,7126	6,7733	6,7739
08/01/2019	6,7775	6,7725	6,7726	6,7733
07/01/2019	6,7868	6,7710	6,7868	6,7726
06/01/2019	6,7868	6,7754	6,7781	6,7868
03/01/2019	6,7795	6,7424	6,7795	6,7781
02/01/2019	6,8625	6,7795	6,8090	6,7795
01/01/2019	6,8090	6,7962	6,8050	6,8090
31/12/2018	6,8052	6,7829	6,8026	6,8050
30/12/2018	6,8119	6,8009	6,8009	6,8026
27/12/2018	6,8010	6,7442	6,7745	6,8009
26/12/2018	6,7947	6,7745	6,7881	6,7745
25/12/2018	6,7881	6,7739	6,7879	6,7881
24/12/2018	6,7881	6,7690	6,7819	6,7879
23/12/2018	6,8060	6,7780	6,7780	6,7819
20/12/2018	6,7884	6,7778	6,7811	6,7780
19/12/2018	6,7867	6,7572	6,7756	6,7811
18/12/2018	6,7756	6,7389	6,7407	6,7756
17/12/2018	6,7422	6,7337	6,7406	6,7407
16/12/2018	6,7407	6,7271	6,7376	6,7406
13/12/2018	6,7507	6,7376	6,7393	6,7376
12/12/2018	6,7406	6,7201	6,7406	6,7393
11/12/2018	6,7778	6,7371	6,7385	6,7406
10/12/2018	6,7713	6,7338	6,7373	6,7385
09/12/2018	6,7405	6,7235	6,7405	6,7373
06/12/2018	6,7405	6,7193	6,7382	6,7405
05/12/2018	6,7441	6,7382	6,7413	6,7382
04/12/2018	6,7724	6,7399	6,7399	6,7413
03/12/2018	6,7691	6,7399	6,7672	6,7399
02/12/2018	6,7723	6,7422	6,7422	6,7672
29/11/2018	6,7422	6,7269	6,7369	6,7422
28/11/2018	6,7386	6,6882	6,7382	6,7369
27/11/2018	6,7587	6,7382	6,7389	6,7382
26/11/2018	6,7612	6,7389	6,7401	6,7389
25/11/2018	6,7432	6,7401	6,7432	6,7401
22/11/2018	6,7488	6,7334	6,7420	6,7372
21/11/2018	6,7488	6,7278	6,7396	6,7420
20/11/2018	6,7784	6,6924	6,6924	6,7396
19/11/2018	6,6930	6,6884	6,6884	6,6924
18/11/2018	6,6884	6,6863	6,6863	6,6884
15/11/2018	6,7423	6,7273	6,7423	6,7273
14/11/2018	6,7587	6,7121	6,7400	6,7423
13/11/2018	6,7416	6,7096	6,7397	6,7400
12/11/2018	6,7600	6,7371	6,7371	6,7397
11/11/2018	6,7562	6,7371	6,7413	6,7371
08/11/2018	6,7664	6,7398	6,7398	6,7413
07/11/2018	6,7728	6,7398	6,7446	6,7398
06/11/2018	6,7499	6,7047	6,7378	6,7446
05/11/2018	6,7498	6,7166	6,7427	6,7378
04/11/2018	6,7708	6,7387	6,7387	6,7427
01/11/2018	6,7400	6,7365	6,7388	6,7387
31/10/2018	6,7542	6,7388	6,7542	6,7388
30/10/2018	6,7542	6,7417	6,7417	6,7542
29/10/2018	6,7417	6,7417	6,7417	6,7417
28/10/2018	6,7417	6,7417	6,7417	6,7417
27/10/2018	6,7417	6,7417	6,7417	6,7417
25/10/2018	6,7417	6,7417	6,7417	6,7417
24/10/2018	6,7417	6,7417	6,7417	6,7417
23/10/2018	6,7417	6,7417	6,7417	6,7417
22/10/2018	6,7417	6,7417	6,7417	6,7417
21/10/2018	6,7417	6,7417	6,7417	6,7417
20/10/2018	6,7417	6,7417	6,7417	6,7417
18/10/2018	6,7417	6,7417	6,7417	6,7417
17/10/2018	6,7417	6,7417	6,7417	6,7417
16/10/2018	6,7417	6,7417	6,7417	6,7417
15/10/2018	6,7417	6,7417	6,7417	6,7417
14/10/2018	6,7417	6,7417	6,7417	6,7417
13/10/2018	6,7417	6,7417	6,7417	6,7417
11/10/2018	6,7417	6,7417	6,7417	6,7417
10/10/2018	6,7417	6,7417	6,7417	6,7417
09/10/2018	6,7417	6,7417	6,7417	6,7417
08/10/2018	6,7417	6,7417	6,7417	6,7417
07/10/2018	6,7417	6,7417	6,7417	6,7417
06/10/2018	6,7417	6,7417	6,7417	6,7417
04/10/2018	6,7417	6,7417	6,7417	6,7417
03/10/2018	6,7417	6,7417	6,7417	6,7417
02/10/2018	6,7417	6,7417	6,7417	6,7417
01/10/2018	6,7417	6,7417	6,7417	6,7417
30/09/2018	6,7417	6,7417	6,7417	6,7417
29/09/2018	6,7417	6,7417	6,7417	6,7417
27/09/2018	6,7881	6,7417	6,7446	6,7417
26/09/2018	6,7447	6,7405	6,7405	6,7446
25/09/2018	6,7472	6,7394	6,7472	6,7405
24/09/2018	6,7483	6,7472	6,7483	6,7472
23/09/2018	6,7488	6,7356	6,7356	6,7483
22/09/2018	6,7356	6,7356	6,7356	6,7356
20/09/2018	6,7425	6,7087	6,7425	6,7381
19/09/2018	6,7490	6,7397	6,7397	6,7425
18/09/2018	6,7427	6,7375	6,7375	6,7397
17/09/2018	6,7425	6,7362	6,7425	6,7375
16/09/2018	6,7852	6,7404	6,7404	6,7425
15/09/2018	6,7404	6,7404	6,7404	6,7404
13/09/2018	6,7404	6,6988	6,7343	6,7404
12/09/2018	6,7385	6,7138	6,7385	6,7343
11/09/2018	6,7406	6,7340	6,7406	6,7385
10/09/2018	6,7609	6,7302	6,7609	6,7406
09/09/2018	6,7783	6,7472	6,7472	6,7609
08/09/2018	6,7472	6,7472	6,7472	6,7472
06/09/2018	6,7472	6,7394	6,7394	6,7472
05/09/2018	6,7400	6,7166	6,7400	6,7394
04/09/2018	6,7436	6,7246	6,7436	6,7400
03/09/2018	6,7795	6,7416	6,7795	6,7436
02/09/2018	6,7797	6,7429	6,7429	6,7795
01/09/2018	6,7429	6,7429	6,7429	6,7429
30/08/2018	6,7585	6,7382	6,7410	6,7429
29/08/2018	6,7410	6,7213	6,7301	6,7410
28/08/2018	6,7301	6,7260	6,7260	6,7301
27/08/2018	6,7260	6,7116	6,7129	6,7260
26/08/2018	6,7142	6,7129	6,7142	6,7129
25/08/2018	6,7142	6,7142	6,7142	6,7142
23/08/2018	6,7669	6,7139	6,7448	6,7142
22/08/2018	6,7449	6,7384	6,7384	6,7448
21/08/2018	6,7410	6,7092	6,7410	6,7384
20/08/2018	6,7410	6,6922	6,7384	6,7410
19/08/2018	6,7400	6,7104	6,7392	6,7384
18/08/2018	6,7393	6,7393	6,7393	6,7393
16/08/2018	6,7393	6,7393	6,7393	6,7393
15/08/2018	6,7393	6,7393	6,7393	6,7393
14/08/2018	6,7393	6,7393	6,7393	6,7393
13/08/2018	6,7393	6,7393	6,7393	6,7393
12/08/2018	6,7393	6,7393	6,7393	6,7393
11/08/2018	6,7393	6,7393	6,7393	6,7393
09/08/2018	6,7806	6,7392	6,7406	6,7393
08/08/2018	6,7704	6,7311	6,7394	6,7406
07/08/2018	6,7394	6,7366	6,7394	6,7394
06/08/2018	6,7450	6,7278	6,7450	6,7394
05/08/2018	6,7510	6,7366	6,7366	6,7450
04/08/2018	6,7366	6,7366	6,7366	6,7366
02/08/2018	6,7615	6,7366	6,7496	6,7366
01/08/2018	6,7536	6,7416	6,7416	6,7496
31/07/2018	6,7647	6,7373	6,7373	6,7416
30/07/2018	6,7373	6,7244	6,7287	6,7373
29/07/2018	6,7407	6,7216	6,7407	6,7287
28/07/2018	6,7407	6,7407	6,7407	6,7407
26/07/2018	6,7789	6,7397	6,7397	6,7407
25/07/2018	6,7399	6,7142	6,7389	6,7397
24/07/2018	6,7558	6,7389	6,7408	6,7389
23/07/2018	6,7514	6,6922	6,6922	6,7408
22/07/2018	6,6941	6,6922	6,6941	6,6922
21/07/2018	6,6941	6,6941	6,6941	6,6941
19/07/2018	6,7444	6,7059	6,7444	6,7350
18/07/2018	6,7444	6,7268	6,7413	6,7444
17/07/2018	6,7763	6,7371	6,7371	6,7413
16/07/2018	6,7438	6,7234	6,7234	6,7371
15/07/2018	6,7377	6,7090	6,7377	6,7234
14/07/2018	6,7377	6,7377	6,7377	6,7377
12/07/2018	6,7453	6,7375	6,7453	6,7377
11/07/2018	6,7456	6,7420	6,7420	6,7453
10/07/2018	6,7452	6,7405	6,7452	6,7420
09/07/2018	6,7452	6,7135	6,7135	6,7452
08/07/2018	6,7135	6,7128	6,7128	6,7135
07/07/2018	6,7372	6,7372	6,7372	6,7372
05/07/2018	6,7378	6,7360	6,7378	6,7372
04/07/2018	6,7418	6,7290	6,7418	6,7378
03/07/2018	6,7419	6,7328	6,7389	6,7418
02/07/2018	6,7412	6,7290	6,7290	6,7389
01/07/2018	6,7358	6,7187	6,7358	6,7290
30/06/2018	6,7358	6,7358	6,7358	6,7358
28/06/2018	6,7564	6,7358	6,7419	6,7358
27/06/2018	6,7819	6,7415	6,7415	6,7419
26/06/2018	6,7522	6,7415	6,7423	6,7415
25/06/2018	6,7423	6,7114	6,7304	6,7423
24/06/2018	6,7392	6,7299	6,7392	6,7304
23/06/2018	6,7392	6,7392	6,7392	6,7392
21/06/2018	6,7411	6,7012	6,7411	6,7392
20/06/2018	6,7411	6,7301	6,7406	6,7411
19/06/2018	6,7413	6,7194	6,7413	6,7406
18/06/2018	6,7413	6,7324	6,7402	6,7413
17/06/2018	6,7436	6,7402	6,7436	6,7402
16/06/2018	6,7436	6,7436	6,7436	6,7436
14/06/2018	6,8930	6,7396	6,7396	6,7436
13/06/2018	6,7410	6,7165	6,7410	6,7396
12/06/2018	6,7620	6,7402	6,7402	6,7410
11/06/2018	6,7408	6,7359	6,7359	6,7402
10/06/2018	6,7359	6,7132	6,7141	6,7359
09/06/2018	6,7141	6,7141	6,7141	6,7141
07/06/2018	6,7586	6,7382	6,7382	6,7440
06/06/2018	6,7402	6,7320	6,7402	6,7382
05/06/2018	6,7413	6,7116	6,7411	6,7402
04/06/2018	6,7611	6,7356	6,7611	6,7411
03/06/2018	6,7641	6,7611	6,7632	6,7611
02/06/2018	6,7632	6,7632	6,7632	6,7632
31/05/2018	6,7416	6,7317	6,7404	6,7416
30/05/2018	6,7404	6,7192	6,7356	6,7404
29/05/2018	6,7478	6,7356	6,7422	6,7356
28/05/2018	6,7579	6,7422	6,7468	6,7422
27/05/2018	6,7521	6,7421	6,7421	6,7468
26/05/2018	6,7421	6,7421	6,7421	6,7421
24/05/2018	6,7423	6,7388	6,7404	6,7421
23/05/2018	6,7434	6,7404	6,7426	6,7404
22/05/2018	6,7528	6,7376	6,7376	6,7426
21/05/2018	6,7403	6,7371	6,7403	6,7376
20/05/2018	6,7403	6,7348	6,7348	6,7403
19/05/2018	6,7348	6,7348	6,7348	6,7348
17/05/2018	6,7415	6,7410	6,7415	6,7410
16/05/2018	6,7428	6,7265	6,7428	6,7415
15/05/2018	6,7946	6,7422	6,7427	6,7428
14/05/2018	6,7682	6,7318	6,7318	6,7427
13/05/2018	6,7320	6,7289	6,7289	6,7318
12/05/2018	6,7425	6,7425	6,7425	6,7425
10/05/2018	6,7467	6,7261	6,7467	6,7425
09/05/2018	6,7468	6,7304	6,7305	6,7467
08/05/2018	6,7333	6,7303	6,7333	6,7305
07/05/2018	6,7360	6,7333	6,7360	6,7333
06/05/2018	6,7370	6,7346	6,7346	6,7360
05/05/2018	6,7346	6,7346	6,7346	6,7346
03/05/2018	6,8045	6,7357	6,7419	6,7410
02/05/2018	6,7694	6,7393	6,7393	6,7419
01/05/2018	6,8452	6,7393	6,7992	6,7393
30/04/2018	6,7992	6,7924	6,7924	6,7992
29/04/2018	6,8345	6,7161	6,7572	6,7924
26/04/2018	6,7842	6,7572	6,7842	6,7572
25/04/2018	6,7842	6,7731	6,7731	6,7842
24/04/2018	6,7752	6,7731	6,7752	6,7731
23/04/2018	6,7752	6,7578	6,7578	6,7752
22/04/2018	6,7643	6,7524	6,7589	6,7578
19/04/2018	6,7589	6,7460	6,7460	6,7589
18/04/2018	6,7504	6,7449	6,7492	6,7460
17/04/2018	6,7528	6,7406	6,7442	6,7492
16/04/2018	6,7481	6,7442	6,7481	6,7442
15/04/2018	6,7501	6,7445	6,7465	6,7481
12/04/2018	6,7750	6,7465	6,7750	6,7465
11/04/2018	6,7776	6,7591	6,7616	6,7750
10/04/2018	6,7616	6,7571	6,7571	6,7616
09/04/2018	6,7571	6,7459	6,7459	6,7571
08/04/2018	6,7507	6,7382	6,7429	6,7459
05/04/2018	6,7460	6,7429	6,7460	6,7429
04/04/2018	6,7460	6,7438	6,7438	6,7460
03/04/2018	6,7438	6,7345	6,7345	6,7438
02/04/2018	6,7345	6,7345	6,7345	6,7345
01/04/2018	6,7560	6,7345	6,7560	6,7345
29/03/2018	6,7560	6,7560	6,7560	6,7560
28/03/2018	6,7840	6,7560	6,7840	6,7560
27/03/2018	6,7889	6,7840	6,7889	6,7840
26/03/2018	6,7889	6,7854	6,7854	6,7889
25/03/2018	6,7854	6,7781	6,7781	6,7854
22/03/2018	6,7781	6,7667	6,7667	6,7781
21/03/2018	6,7673	6,7590	6,7596	6,7667
20/03/2018	6,7613	6,7539	6,7556	6,7596
19/03/2018	6,7556	6,7342	6,7342	6,7556
18/03/2018	6,7408	6,7317	6,7382	6,7342
15/03/2018	6,7472	6,7382	6,7472	6,7382
14/03/2018	6,7795	6,7472	6,7795	6,7472
13/03/2018	6,7799	6,7723	6,7727	6,7795
12/03/2018	6,7727	6,7691	6,7691	6,7727
11/03/2018	6,7691	6,7657	6,7657	6,7691
08/03/2018	6,7660	6,7485	6,7488	6,7657
07/03/2018	6,7584	6,7425	6,7521	6,7488
06/03/2018	6,7521	6,7442	6,7442	6,7521
05/03/2018	6,7495	6,7442	6,7495	6,7442
04/03/2018	6,7495	6,7392	6,7392	6,7495
01/03/2018	6,7392	6,7365	6,7365	6,7392
28/02/2018	6,7442	6,7365	6,7442	6,7365
27/02/2018	6,7702	6,7442	6,7702	6,7442
26/02/2018	6,7702	6,7528	6,7528	6,7702
25/02/2018	6,7528	6,7528	6,7528	6,7528
22/02/2018	6,7540	6,7492	6,7505	6,7528
21/02/2018	6,7534	6,7501	6,7530	6,7505
20/02/2018	6,7530	6,7324	6,7324	6,7530
19/02/2018	6,7342	6,7306	6,7324	6,7324
18/02/2018	6,7496	6,7324	6,7496	6,7324
15/02/2018	6,7769	6,7496	6,7769	6,7496
14/02/2018	6,7773	6,7660	6,7664	6,7769
13/02/2018	6,7664	6,7664	6,7664	6,7664
12/02/2018	6,7664	6,7664	6,7664	6,7664
11/02/2018	6,7664	6,7639	6,7639	6,7664
08/02/2018	6,7689	6,7557	6,7607	6,7639
07/02/2018	6,7607	6,7370	6,7370	6,7607
06/02/2018	6,7490	6,7337	6,7457	6,7370
05/02/2018	6,7466	6,7449	6,7458	6,7457
04/02/2018	6,7458	6,7366	6,7366	6,7458
01/02/2018	6,7366	6,7343	6,7343	6,7366
31/01/2018	6,7531	6,7343	6,7531	6,7343
30/01/2018	6,7710	6,7436	6,7616	6,7531
29/01/2018	6,7689	6,7616	6,7689	6,7616
28/01/2018	6,7724	6,7689	6,7724	6,7689
25/01/2018	6,7724	6,7604	6,7604	6,7724
24/01/2018	6,7608	6,7522	6,7526	6,7604
23/01/2018	6,7526	6,7407	6,7407	6,7526
22/01/2018	6,7520	6,7407	6,7520	6,7407
21/01/2018	6,7604	6,7450	6,7534	6,7520
18/01/2018	6,7534	6,7526	6,7526	6,7534
17/01/2018	6,7583	6,7526	6,7583	6,7526
16/01/2018	6,7763	6,7395	6,7575	6,7583
15/01/2018	6,7850	6,7565	6,7841	6,7575
14/01/2018	6,7851	6,7766	6,7776	6,7841
11/01/2018	6,7776	6,7689	6,7689	6,7776
10/01/2018	6,7704	6,7680	6,7696	6,7689
09/01/2018	6,7703	6,7435	6,7443	6,7696
08/01/2018	6,7568	6,7372	6,7497	6,7443
07/01/2018	6,7571	6,7455	6,7529	6,7497
04/01/2018	6,7534	6,7494	6,7500	6,7529
03/01/2018	6,7500	6,7375	6,7375	6,7500
02/01/2018	6,7675	6,7328	6,7628	6,7375
01/01/2018	6,7684	6,7579	6,7635	6,7628
31/12/2017	6,7635	6,7635	6,7635	6,7635
28/12/2017	6,7809	6,7635	6,7809	6,7635
27/12/2017	6,7860	6,7809	6,7860	6,7809
26/12/2017	6,7860	6,7796	6,7796	6,7860
25/12/2017	6,7796	6,7796	6,7796	6,7796
24/12/2017	6,7796	6,7796	6,7796	6,7796
21/12/2017	6,7796	6,7689	6,7689	6,7796
20/12/2017	6,7708	6,7689	6,7708	6,7689
19/12/2017	6,7708	6,7573	6,7573	6,7708
18/12/2017	6,7573	6,7418	6,7418	6,7573
17/12/2017	6,7576	6,7346	6,7504	6,7418
14/12/2017	6,7504	6,7504	6,7504	6,7504
13/12/2017	6,7605	6,7504	6,7605	6,7504
12/12/2017	6,7797	6,7581	6,7773	6,7605
11/12/2017	6,7773	6,7717	6,7717	6,7773
10/12/2017	6,7718	6,7694	6,7695	6,7717
07/12/2017	6,7695	6,7589	6,7589	6,7695
06/12/2017	6,7589	6,7407	6,7407	6,7589
05/12/2017	6,7597	6,7346	6,7535	6,7407
04/12/2017	6,7535	6,7448	6,7448	6,7535
03/12/2017	6,7546	6,7392	6,7490	6,7448
30/11/2017	6,7490	6,7355	6,7355	6,7490
29/11/2017	6,7708	6,7355	6,7708	6,7355
28/11/2017	6,7708	6,7708	6,7708	6,7708
27/11/2017	6,7791	6,7696	6,7779	6,7708
26/11/2017	6,7791	6,7568	6,7581	6,7779
23/11/2017	6,7779	6,7570	6,7768	6,7581
22/11/2017	6,7768	6,7690	6,7690	6,7768
21/11/2017	6,7690	6,7504	6,7504	6,7690
20/11/2017	6,7637	6,7478	6,7611	6,7504
19/11/2017	6,7611	6,7356	6,7356	6,7611
16/11/2017	6,7466	6,7335	6,7446	6,7356
15/11/2017	6,7541	6,7438	6,7533	6,7446
14/11/2017	6,7639	6,7353	6,7458	6,7533
13/11/2017	6,7687	6,7458	6,7687	6,7458
12/11/2017	6,7709	6,7687	6,7709	6,7687
09/11/2017	6,7709	6,7692	6,7692	6,7709
08/11/2017	6,7692	6,7634	6,7634	6,7692
07/11/2017	6,7634	6,7449	6,7449	6,7634
06/11/2017	6,7449	6,7389	6,7389	6,7449
05/11/2017	6,7389	6,7268	6,7268	6,7389
02/11/2017	6,7412	6,7223	6,7367	6,7268
01/11/2017	6,7398	6,7344	6,7375	6,7367
31/10/2017	6,7425	6,7375	6,7425	6,7375
30/10/2017	6,7672	6,7425	6,7672	6,7425
29/10/2017	6,7775	6,7672	6,7775	6,7672
26/10/2017	6,7803	6,7775	6,7803	6,7775
25/10/2017	6,7803	6,7753	6,7753	6,7803
24/10/2017	6,7753	6,7703	6,7703	6,7753
23/10/2017	6,7703	6,7598	6,7598	6,7703
22/10/2017	6,7598	6,7512	6,7512	6,7598
19/10/2017	6,7521	6,7483	6,7493	6,7512
18/10/2017	6,7493	6,7493	6,7493	6,7493
17/10/2017	6,7493	6,7435	6,7435	6,7493
16/10/2017	6,7539	6,7357	6,7461	6,7435
15/10/2017	6,7461	6,7461	6,7461	6,7461
12/10/2017	6,7558	6,7461	6,7558	6,7461
11/10/2017	6,7757	6,7507	6,7706	6,7558
10/10/2017	6,7706	6,7554	6,7554	6,7706
09/10/2017	6,7707	6,7554	6,7707	6,7554
08/10/2017	6,7707	6,7590	6,7590	6,7707
05/10/2017	6,7590	6,7508	6,7508	6,7590
04/10/2017	6,7530	6,7463	6,7484	6,7508
03/10/2017	6,7484	6,7449	6,7449	6,7484
02/10/2017	6,7495	6,7374	6,7421	6,7449
01/10/2017	6,7540	6,7409	6,7529	6,7421
28/09/2017	6,7609	6,7529	6,7609	6,7529
27/09/2017	6,7817	6,7609	6,7817	6,7609
26/09/2017	6,7829	6,7817	6,7829	6,7817
25/09/2017	6,7829	6,7829	6,7829	6,7829
24/09/2017	6,7829	6,7759	6,7759	6,7829
21/09/2017	6,7772	6,7724	6,7737	6,7759
20/09/2017	6,7737	6,7546	6,7546	6,7737
19/09/2017	6,7546	6,7481	6,7481	6,7546
18/09/2017	6,7543	6,7398	6,7460	6,7481
17/09/2017	6,7460	6,7215	6,7215	6,7460
14/09/2017	6,7467	6,7215	6,7467	6,7215
13/09/2017	6,7552	6,7403	6,7488	6,7467
12/09/2017	6,7529	6,7444	6,7485	6,7488
11/09/2017	6,7800	6,7485	6,7800	6,7485
10/09/2017	6,7800	6,7633	6,7633	6,7800
07/09/2017	6,7634	6,7633	6,7634	6,7633
06/09/2017	6,7644	6,7619	6,7629	6,7634
05/09/2017	6,7629	6,7304	6,7304	6,7629
04/09/2017	6,7457	6,7251	6,7404	6,7304
03/09/2017	6,7421	6,7281	6,7298	6,7404
31/08/2017	6,7413	6,7207	6,7323	6,7298
30/08/2017	6,7323	6,7323	6,7323	6,7323
29/08/2017	6,7323	6,7259	6,7259	6,7323
28/08/2017	6,7497	6,7259	6,7497	6,7259
27/08/2017	6,7788	6,7497	6,7788	6,7497
24/08/2017	6,7824	6,7786	6,7821	6,7788
23/08/2017	6,7824	6,7764	6,7766	6,7821
22/08/2017	6,7775	6,7696	6,7696	6,7766
21/08/2017	6,7719	6,7685	6,7708	6,7696
20/08/2017	6,7708	6,7708	6,7708	6,7708
17/08/2017	6,7718	6,7605	6,7616	6,7708
16/08/2017	6,7616	6,7431	6,7431	6,7616
15/08/2017	6,7431	6,7139	6,7139	6,7431
14/08/2017	6,7299	6,7112	6,7271	6,7139
13/08/2017	6,7488	6,7271	6,7488	6,7271
10/08/2017	6,7488	6,7359	6,7359	6,7488
09/08/2017	6,7545	6,7359	6,7545	6,7359
08/08/2017	6,7750	6,7389	6,7595	6,7545
07/08/2017	6,7658	6,7595	6,7657	6,7595
06/08/2017	6,7679	6,7654	6,7676	6,7657
03/08/2017	6,7676	6,7449	6,7449	6,7676
02/08/2017	6,7535	6,7440	6,7526	6,7449
01/08/2017	6,7556	6,7437	6,7467	6,7526
31/07/2017	6,7467	6,7467	6,7467	6,7467
30/07/2017	6,7555	6,7429	6,7518	6,7467
27/07/2017	6,7518	6,7402	6,7402	6,7518
26/07/2017	6,7826	6,7382	6,7826	6,7402
25/07/2017	6,7826	6,7826	6,7826	6,7826
24/07/2017	6,7826	6,7826	6,7826	6,7826
23/07/2017	6,7826	6,7740	6,7740	6,7826
20/07/2017	6,7744	6,7740	6,7744	6,7740
19/07/2017	6,7744	6,7629	6,7629	6,7744
18/07/2017	6,7629	6,7535	6,7535	6,7629
17/07/2017	6,7535	6,7491	6,7491	6,7535
16/07/2017	6,7491	6,7431	6,7431	6,7491
13/07/2017	6,7431	6,7348	6,7348	6,7431
12/07/2017	6,7348	6,7307	6,7307	6,7348
11/07/2017	6,7307	6,7307	6,7307	6,7307
10/07/2017	6,7674	6,7307	6,7674	6,7307
09/07/2017	6,7677	6,7574	6,7576	6,7674
06/07/2017	6,7610	6,7576	6,7610	6,7576
05/07/2017	6,7610	6,7403	6,7403	6,7610
04/07/2017	6,7510	6,7403	6,7510	6,7403
03/07/2017	6,7663	6,7499	6,7652	6,7510
02/07/2017	6,7652	6,7561	6,7561	6,7652
29/06/2017	6,7561	6,7434	6,7434	6,7561
28/06/2017	6,7495	6,7426	6,7487	6,7434
27/06/2017	6,7492	6,7444	6,7449	6,7487
26/06/2017	6,7449	6,7449	6,7449	6,7449
25/06/2017	6,7549	6,7449	6,7549	6,7449
22/06/2017	6,7764	6,7549	6,7764	6,7549
21/06/2017	6,7770	6,7635	6,7641	6,7764
20/06/2017	6,7641	6,7641	6,7641	6,7641
19/06/2017	6,7641	6,7641	6,7641	6,7641
18/06/2017	6,7641	6,7562	6,7562	6,7641
15/06/2017	6,7562	6,7562	6,7562	6,7562
14/06/2017	6,7562	6,7424	6,7424	6,7562
13/06/2017	6,7424	6,7300	6,7300	6,7424
12/06/2017	6,7463	6,7231	6,7408	6,7300
11/06/2017	6,7408	6,7308	6,7308	6,7408
08/06/2017	6,7485	6,7308	6,7485	6,7308
07/06/2017	6,7695	6,7485	6,7695	6,7485
06/06/2017	6,7696	6,7668	6,7669	6,7695
05/06/2017	6,7670	6,7590	6,7591	6,7669
04/06/2017	6,7591	6,7462	6,7462	6,7591
01/06/2017	6,7462	6,7217	6,7217	6,7462
31/05/2017	6,7561	6,7142	6,7486	6,7217
30/05/2017	6,7486	6,7486	6,7486	6,7486
29/05/2017	6,7486	6,7486	6,7486	6,7486
28/05/2017	6,7571	6,7396	6,7481	6,7486
25/05/2017	6,7481	6,7416	6,7416	6,7481
24/05/2017	6,7503	6,7416	6,7503	6,7416
23/05/2017	6,7763	6,7503	6,7763	6,7503
22/05/2017	6,7763	6,7738	6,7738	6,7763
21/05/2017	6,7738	6,7670	6,7670	6,7738
18/05/2017	6,7670	6,7588	6,7588	6,7670
17/05/2017	6,7588	6,7571	6,7571	6,7588
16/05/2017	6,7571	6,7323	6,7323	6,7571
15/05/2017	6,7384	6,7323	6,7384	6,7323
14/05/2017	6,7601	6,7280	6,7497	6,7384
11/05/2017	6,7497	6,7497	6,7497	6,7497
10/05/2017	6,7497	6,7420	6,7420	6,7497
09/05/2017	6,7781	6,7420	6,7781	6,7420
08/05/2017	6,7781	6,7702	6,7702	6,7781
07/05/2017	6,7702	6,7604	6,7604	6,7702
04/05/2017	6,7604	6,7604	6,7604	6,7604
03/05/2017	6,7638	6,7585	6,7619	6,7604
02/05/2017	6,7619	6,7341	6,7341	6,7619
01/05/2017	6,7465	6,7293	6,7465	6,7341
30/04/2017	6,7465	6,7336	6,7336	6,7465
27/04/2017	6,7388	6,7336	6,7388	6,7336
26/04/2017	6,7438	6,7300	6,7438	6,7388
25/04/2017	6,7642	6,7425	6,7629	6,7438
24/04/2017	6,7721	6,7619	6,7712	6,7629
23/04/2017	6,7712	6,7523	6,7523	6,7712
20/04/2017	6,7530	6,7300	6,7300	6,7523
19/04/2017	6,7523	6,7300	6,7300	6,7300
18/04/2017	6,7505	6,7233	6,7460	6,7300
17/04/2017	6,7460	6,7460	6,7460	6,7460
16/04/2017	6,7514	6,7427	6,7481	6,7460
13/04/2017	6,7481	6,7481	6,7481	6,7481
12/04/2017	6,7522	6,7481	6,7522	6,7481
11/04/2017	6,7719	6,7522	6,7719	6,7522
10/04/2017	6,7740	6,7719	6,7740	6,7719
09/04/2017	6,7740	6,7626	6,7626	6,7740
06/04/2017	6,7626	6,7626	6,7626	6,7626
05/04/2017	6,7631	6,7527	6,7532	6,7626
04/04/2017	6,7532	6,7423	6,7423	6,7532
03/04/2017	6,7583	6,7263	6,7464	6,7423
02/04/2017	6,7464	6,7318	6,7318	6,7464
30/03/2017	6,7358	6,7358	6,7358	6,7358
29/03/2017	6,7358	6,7085	6,7085	6,7358
28/03/2017	6,7488	6,7085	6,7488	6,7085
27/03/2017	6,7797	6,7488	6,7797	6,7488
26/03/2017	6,7797	6,7790	6,7790	6,7797
23/03/2017	6,7792	6,7760	6,7761	6,7790
22/03/2017	6,7761	6,7761	6,7761	6,7761
21/03/2017	6,7761	6,7544	6,7544	6,7761
20/03/2017	6,7587	6,7498	6,7551	6,7544
19/03/2017	6,7551	6,7200	6,7300	6,7551
16/03/2017	6,7387	6,7300	6,7300	6,7300
15/03/2017	6,7411	6,7283	6,7361	6,7300
14/03/2017	6,7409	6,7340	6,7388	6,7361
13/03/2017	6,7420	6,7375	6,7407	6,7388
12/03/2017	6,7609	6,7393	6,7595	6,7407
09/03/2017	6,7595	6,7541	6,7541	6,7595
08/03/2017	6,7550	6,7525	6,7534	6,7541
07/03/2017	6,7534	6,7422	6,7422	6,7534
06/03/2017	6,7439	6,7422	6,7439	6,7422
05/03/2017	6,7439	6,7150	6,7150	6,7439
02/03/2017	6,7327	6,7150	6,7252	6,7150
01/03/2017	6,7309	6,7200	6,7251	6,7252
28/02/2017	6,7252	6,7200	6,7250	6,7251
27/02/2017	6,7250	6,7200	6,7250	6,7250
26/02/2017	6,7800	6,7199	6,7800	6,7250
23/02/2017	6,7813	6,7797	6,7810	6,7800
22/02/2017	6,7810	6,7624	6,7624	6,7810
21/02/2017	6,7656	6,7590	6,7623	6,7624
20/02/2017	6,7623	6,7623	6,7623	6,7623
19/02/2017	6,7623	6,7520	6,7520	6,7623
16/02/2017	6,7529	6,7479	6,7488	6,7520
15/02/2017	6,7563	6,7412	6,7488	6,7488
14/02/2017	6,7498	6,7150	6,7200	6,7488
13/02/2017	6,7268	6,7044	6,7145	6,7200
12/02/2017	6,7753	6,7145	6,7753	6,7145
09/02/2017	6,7754	6,7605	6,7605	6,7753
08/02/2017	6,7605	6,7591	6,7591	6,7605
07/02/2017	6,7591	6,7551	6,7551	6,7591
06/02/2017	6,7570	6,7530	6,7549	6,7551
05/02/2017	6,7549	6,7399	6,7399	6,7549
02/02/2017	6,7417	6,7399	6,7417	6,7399
01/02/2017	6,7518	6,7345	6,7447	6,7417
31/01/2017	6,7447	6,7447	6,7447	6,7447
30/01/2017	6,7531	6,7447	6,7531	6,7447
29/01/2017	6,7755	6,7437	6,7662	6,7531
26/01/2017	6,7731	6,7662	6,7731	6,7662
25/01/2017	6,7731	6,7606	6,7606	6,7731
24/01/2017	6,7606	6,7606	6,7606	6,7606
23/01/2017	6,7606	6,7463	6,7463	6,7606
22/01/2017	6,7463	6,7326	6,7326	6,7463
19/01/2017	6,7326	6,7150	6,7150	6,7326
18/01/2017	6,7326	6,7145	6,7250	6,7150
17/01/2017	6,7384	6,7250	6,7384	6,7250
16/01/2017	6,7384	6,7199	6,7248	6,7384
15/01/2017	6,7626	6,7199	6,7626	6,7248
12/01/2017	6,7655	6,7602	6,7632	6,7626
11/01/2017	6,7632	6,7503	6,7503	6,7632
10/01/2017	6,7503	6,7503	6,7503	6,7503
09/01/2017	6,7503	6,7321	6,7321	6,7503
08/01/2017	6,7573	6,7223	6,7475	6,7321
05/01/2017	6,7526	6,7394	6,7428	6,7475
04/01/2017	6,7472	6,7414	6,7459	6,7428
03/01/2017	6,7459	6,7459	6,7459	6,7459
02/01/2017	6,7686	6,7413	6,7641	6,7459
01/01/2017	6,8072	6,6887	6,7428	6,7641

Οικονομία & Αγορές

17/04/2025, 6:28

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

17/04/2025, 5:59

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

17/04/2025, 5:26

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

17/04/2025, 5:06

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

17/04/2025, 5:05

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

17/04/2025, 4:40

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

17/04/2025, 4:01

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

17/04/2025, 3:17

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

17/04/2025, 3:10

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

17/04/2025, 2:48

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

17/04/2025, 2:16

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

17/04/2025, 1:50

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

17/04/2025, 1:17

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

17/04/2025, 12:41

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

17/04/2025, 12:26

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

17/04/2025, 12:09

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα