Ισοτιμίες \

Δολάριο / Δολάριο Τρινιντάντ και Τομπάγκο
USDTTD
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
6,00
Τελ. Ενημ.:
09:48
Αγορά 6.64073
Πώληση 6.92888
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,76 6,82

Απόδοση

7 ημερών
-0,09%
1 μηνός
-0,13%
3 μηνών
-0,29%
6 μηνών
-0,17%
1 έτους
-0,45%
2 έτων
0,01%
5 έτων
0,52%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 6,7890 6,7818 6,7890 6,7848
23/12/2024 6,7916 6,7874 6,7905 6,7916
22/12/2024 6,8006 6,7552 6,7583 6,8006
19/12/2024 6,8240 6,7822 6,8240 6,7853
18/12/2024 6,8679 6,7959 6,8679 6,7990
17/12/2024 6,7908 6,7802 6,7832 6,7908
16/12/2024 6,7912 6,7679 6,7709 6,7896
15/12/2024 6,7864 6,7656 6,7686 6,7864
12/12/2024 6,8151 6,7820 6,8138 6,7850
11/12/2024 6,7942 6,7825 6,7855 6,7942
10/12/2024 6,7843 6,7766 6,7843 6,7796
09/12/2024 6,7964 6,7872 6,7941 6,7902
08/12/2024 6,8064 6,7853 6,8064 6,7882
05/12/2024 6,7855 6,7511 6,7540 6,7855
04/12/2024 6,7792 6,7760 6,7790 6,7792
03/12/2024 6,7881 6,7754 6,7784 6,7881
02/12/2024 6,7894 6,7686 6,7894 6,7716
01/12/2024 6,7965 6,7611 6,7965 6,7641
28/11/2024 6,7889 6,7771 6,7889 6,7800
27/11/2024 6,7943 6,7652 6,7682 6,7943
26/11/2024 6,8163 6,7883 6,8163 6,7913
25/11/2024 6,8087 6,7763 6,8087 6,7793
24/11/2024 6,7936 6,7495 6,7525 6,7936
21/11/2024 6,8193 6,7940 6,8193 6,7970
20/11/2024 6,7877 6,7732 6,7762 6,7877
19/11/2024 6,7711 6,7630 6,7660 6,7711
18/11/2024 6,7912 6,7533 6,7563 6,7912
17/11/2024 6,8128 6,7550 6,8128 6,7580
14/11/2024 6,7946 6,7850 6,7880 6,7946
13/11/2024 6,8512 6,7861 6,8482 6,7890
12/11/2024 6,8004 6,7866 6,7896 6,8004
11/11/2024 6,8049 6,7964 6,8049 6,7993
10/11/2024 6,8359 6,7938 6,8359 6,7967
07/11/2024 6,7990 6,7626 6,7654 6,7990
06/11/2024 6,7812 6,7717 6,7746 6,7812
05/11/2024 6,7804 6,7775 6,7804 6,7804
04/11/2024 6,7844 6,7816 6,7844 6,7844
03/11/2024 6,7832 6,7558 6,7586 6,7832
31/10/2024 6,7799 6,7758 6,7786 6,7799
30/10/2024 6,7821 6,7703 6,7731 6,7821
29/10/2024 6,7912 6,7582 6,7611 6,7912
28/10/2024 6,7836 6,7755 6,7836 6,7784
27/10/2024 6,7775 6,7747 6,7775 6,7775
24/10/2024 6,8083 6,7770 6,7798 6,8083
23/10/2024 6,7951 6,7836 6,7865 6,7951
22/10/2024 6,8149 6,7896 6,8149 6,7924
21/10/2024 6,8055 6,7918 6,8055 6,7946
20/10/2024 6,7854 6,7703 6,7731 6,7854
17/10/2024 6,8114 6,7835 6,8114 6,7863
16/10/2024 6,8037 6,7849 6,8037 6,7877
15/10/2024 6,7997 6,7832 6,7997 6,7860
14/10/2024 6,7978 6,7874 6,7978 6,7902
13/10/2024 6,7972 6,7882 6,7972 6,7910
10/10/2024 6,7919 6,7875 6,7903 6,7919
09/10/2024 6,7948 6,7891 6,7948 6,7919
08/10/2024 6,7857 6,7772 6,7857 6,7800
07/10/2024 6,7809 6,7685 6,7713 6,7809
06/10/2024 6,8174 6,7748 6,8174 6,7776
03/10/2024 6,7883 6,7770 6,7883 6,7798
02/10/2024 6,7995 6,7827 6,7995 6,7854
01/10/2024 6,7964 6,7771 6,7964 6,7798
30/09/2024 6,8331 6,7755 6,8331 6,7782
29/09/2024 6,7966 6,7855 6,7882 6,7966
26/09/2024 6,7920 6,7759 6,7786 6,7920
25/09/2024 6,8389 6,7860 6,8389 6,7886
24/09/2024 6,8048 6,7621 6,7647 6,8048
23/09/2024 6,8066 6,8009 6,8036 6,8066
22/09/2024 6,8024 6,7919 6,8024 6,7946
19/09/2024 6,8037 6,8007 6,8033 6,8037
18/09/2024 6,8222 6,8039 6,8222 6,8065
17/09/2024 6,7994 6,7916 6,7942 6,7945
16/09/2024 6,8011 6,7865 6,7897 6,8011
15/09/2024 6,7929 6,7785 6,7812 6,7929
12/09/2024 6,7811 6,7380 6,7407 6,7811
11/09/2024 6,8021 6,7800 6,8021 6,7843
10/09/2024 6,8003 6,7718 6,8003 6,7745
09/09/2024 6,8010 6,7876 6,8010 6,7903
08/09/2024 6,7974 6,7897 6,7924 6,7974
05/09/2024 6,7873 6,7759 6,7873 6,7786
04/09/2024 6,7925 6,7559 6,7586 6,7925
03/09/2024 6,7784 6,7550 6,7690 6,7577
02/09/2024 6,7863 6,7721 6,7863 6,7749
01/09/2024 6,8041 6,7798 6,8041 6,7825
29/08/2024 6,7936 6,7854 6,7936 6,7881
28/08/2024 6,8035 6,7763 6,7789 6,8035
27/08/2024 6,7845 6,7782 6,7809 6,7845
26/08/2024 6,7987 6,7889 6,7987 6,7915
25/08/2024 6,7927 6,7418 6,7445 6,7927
22/08/2024 6,8044 6,7885 6,8044 6,7911
21/08/2024 6,7935 6,7659 6,7686 6,7935
20/08/2024 6,7876 6,7480 6,7507 6,7876
19/08/2024 6,7770 6,7587 6,7614 6,7615
18/08/2024 6,7893 6,7677 6,7704 6,7893
15/08/2024 6,8148 6,7645 6,8148 6,7673
14/08/2024 6,8170 6,7901 6,8023 6,8170
13/08/2024 6,7945 6,7422 6,7450 6,7945
12/08/2024 6,7969 6,7828 6,7969 6,7855
11/08/2024 6,8008 6,7939 6,7967 6,8008
08/08/2024 6,7989 6,7860 6,7906 6,7989
07/08/2024 6,7826 6,7779 6,7807 6,7826
06/08/2024 6,7857 6,7668 6,7695 6,7857
05/08/2024 6,7849 6,7602 6,7629 6,7849
04/08/2024 6,7680 6,7109 6,7137 6,7680
01/08/2024 6,7682 6,7650 6,7678 6,7682
31/07/2024 6,7863 6,7630 6,7863 6,7658
30/07/2024 6,7890 6,7777 6,7890 6,7806
29/07/2024 6,8038 6,7777 6,8029 6,7806
28/07/2024 6,7933 6,7792 6,7888 6,7933
25/07/2024 6,7957 6,7823 6,7957 6,7851
24/07/2024 6,7992 6,7956 6,7992 6,7984
23/07/2024 6,7988 6,7946 6,7974 6,7988
22/07/2024 6,7897 6,7821 6,7897 6,7850
21/07/2024 6,7934 6,7826 6,7854 6,7934
20/07/2024 6,7906 6,7878 6,7906 6,7906
18/07/2024 6,7944 6,7864 6,7944 6,7892
17/07/2024 6,7853 6,7680 6,7843 6,7708
16/07/2024 6,7907 6,7823 6,7901 6,7851
15/07/2024 6,8007 6,7887 6,8007 6,7915
14/07/2024 6,7889 6,7850 6,7889 6,7879
11/07/2024 6,7869 6,7800 6,7828 6,7869
10/07/2024 6,7942 6,7644 6,7772 6,7942
09/07/2024 6,7845 6,7732 6,7760 6,7845
08/07/2024 6,7738 6,7688 6,7729 6,7738
07/07/2024 6,7732 6,7680 6,7720 6,7732
04/07/2024 6,7713 6,7567 6,7621 6,7609
03/07/2024 6,7723 6,7468 6,7497 6,7723
02/07/2024 6,7698 6,7488 6,7516 6,7698
01/07/2024 6,8001 6,7681 6,8001 6,7710
30/06/2024 6,7918 6,7616 6,7645 6,7918
27/06/2024 6,7987 6,7851 6,7917 6,7879
26/06/2024 6,7997 6,7949 6,7997 6,7978
25/06/2024 6,8011 6,7944 6,8011 6,7973
24/06/2024 6,7960 6,7889 6,7918 6,7960
23/06/2024 6,7942 6,7762 6,7791 6,7942
20/06/2024 6,8061 6,7819 6,8061 6,7848
19/06/2024 6,7950 6,7881 6,7950 6,7909
18/06/2024 6,7950 6,7774 6,7810 6,7950
17/06/2024 6,7942 6,7769 6,7798 6,7942
16/06/2024 6,7950 6,7870 6,7899 6,7950
15/06/2024 6,7911 6,7882 6,7911 6,7911
13/06/2024 6,8329 6,7913 6,8329 6,7942
12/06/2024 6,8111 6,7521 6,7550 6,8111
11/06/2024 6,7886 6,7826 6,7855 6,7886
10/06/2024 6,7925 6,7587 6,7616 6,7925
09/06/2024 6,8543 6,7709 6,8388 6,7737
06/06/2024 6,7689 6,7544 6,7572 6,7689
05/06/2024 6,7696 6,7533 6,7578 6,7561
04/06/2024 6,7702 6,7657 6,7685 6,7695
03/06/2024 6,7787 6,7371 6,7399 6,7787
02/06/2024 6,7826 6,7791 6,7819 6,7826
30/05/2024 6,7836 6,7742 6,7770 6,7835
29/05/2024 6,8188 6,7836 6,8188 6,7864
28/05/2024 6,8049 6,7943 6,8049 6,7943
27/05/2024 6,8008 6,7821 6,7861 6,8008
26/05/2024 6,7878 6,7859 6,7859 6,7878
23/05/2024 6,8084 6,7859 6,8084 6,7859
22/05/2024 6,7942 6,7866 6,7942 6,7866
21/05/2024 6,7940 6,7904 6,7940 6,7904
20/05/2024 6,7958 6,7890 6,7958 6,7890
19/05/2024 6,7938 6,7683 6,7683 6,7938
16/05/2024 6,7963 6,7900 6,7963 6,7900
15/05/2024 6,7908 6,7443 6,7443 6,7908
14/05/2024 6,7864 6,7747 6,7747 6,7864
13/05/2024 6,7893 6,7867 6,7878 6,7867
12/05/2024 6,8005 6,7911 6,8005 6,7911
11/05/2024 6,7988 6,7988 6,7988 6,7988
09/05/2024 6,7936 6,7592 6,7592 6,7936
08/05/2024 6,7884 6,7812 6,7812 6,7884
07/05/2024 6,7874 6,7791 6,7874 6,7791
06/05/2024 6,7752 6,7741 6,7741 6,7752
05/05/2024 6,7768 6,7603 6,7603 6,7768
02/05/2024 6,7726 6,7634 6,7634 6,7726
01/05/2024 6,7827 6,7665 6,7665 6,7827
30/04/2024 6,8331 6,7930 6,8301 6,7930
29/04/2024 6,8081 6,7906 6,8081 6,7906
28/04/2024 6,8060 6,8027 6,8060 6,8051
25/04/2024 6,7939 6,7907 6,7939 6,7907
24/04/2024 6,7960 6,7754 6,7754 6,7960
23/04/2024 6,7862 6,7520 6,7520 6,7862
22/04/2024 6,7783 6,7737 6,7737 6,7783
21/04/2024 6,7862 6,7848 6,7862 6,7848
18/04/2024 6,8111 6,7911 6,8111 6,7911
17/04/2024 6,7867 6,7703 6,7715 6,7867
16/04/2024 6,7906 6,7846 6,7906 6,7846
15/04/2024 6,8192 6,7847 6,8192 6,7847
14/04/2024 6,7944 6,7908 6,7944 6,7908
11/04/2024 6,7910 6,7900 6,7909 6,7901
10/04/2024 6,8651 6,7890 6,8651 6,7890
09/04/2024 6,7892 6,7882 6,7892 6,7882
08/04/2024 6,7823 6,7532 6,7532 6,7823
07/04/2024 6,7750 6,7551 6,7729 6,7551
04/04/2024 6,7877 6,7588 6,7877 6,7588
03/04/2024 6,7753 6,7398 6,7398 6,7753
02/04/2024 6,7782 6,7776 6,7782 6,7776
01/04/2024 6,7930 6,7928 6,7928 6,7930
31/03/2024 6,7904 6,7904 6,7904 6,7904
28/03/2024 6,7936 6,7917 6,7928 6,7931
27/03/2024 6,8024 6,7863 6,8024 6,7863
26/03/2024 6,8268 6,8022 6,8268 6,8022
25/03/2024 6,8074 6,7895 6,7895 6,8074
24/03/2024 6,7958 6,7930 6,7958 6,7957
21/03/2024 6,8249 6,7929 6,8249 6,7929
20/03/2024 6,7873 6,7305 6,7305 6,7873
19/03/2024 6,7887 6,7791 6,7791 6,7887
18/03/2024 6,8031 6,7885 6,7998 6,7885
17/03/2024 6,8009 6,7815 6,7926 6,8009
14/03/2024 6,8300 6,7905 6,8297 6,7905
13/03/2024 6,7914 6,7876 6,7876 6,7914
12/03/2024 6,8009 6,7906 6,8009 6,7906
11/03/2024 6,8018 6,7929 6,8018 6,7929
10/03/2024 6,7976 6,7848 6,7848 6,7976
07/03/2024 6,7908 6,7556 6,7556 6,7908
06/03/2024 6,7868 6,7592 6,7700 6,7592
05/03/2024 6,7844 6,7833 6,7844 6,7833
04/03/2024 6,7880 6,7823 6,7880 6,7823
03/03/2024 6,7864 6,7730 6,7730 6,7864
29/02/2024 6,7949 6,7834 6,7949 6,7834
28/02/2024 6,7899 6,7804 6,7804 6,7899
27/02/2024 6,7992 6,7751 6,7992 6,7751
26/02/2024 6,7978 6,7860 6,7978 6,7860
25/02/2024 6,8036 6,7955 6,8036 6,7955
22/02/2024 6,8114 6,7984 6,8114 6,7984
21/02/2024 6,7950 6,7752 6,7752 6,7950
20/02/2024 6,7920 6,7803 6,7803 6,7920
19/02/2024 6,7918 6,7893 6,7918 6,7893
18/02/2024 6,7837 6,7835 6,7837 6,7835
15/02/2024 6,7880 6,7676 6,7676 6,7880
14/02/2024 6,7831 6,7736 6,7736 6,7831
13/02/2024 6,8281 6,7869 6,8281 6,7869
12/02/2024 6,7875 6,7861 6,7875 6,7861
11/02/2024 6,7849 6,7711 6,7711 6,7849
08/02/2024 6,7845 6,7809 6,7809 6,7845
07/02/2024 6,7918 6,7838 6,7842 6,7918
06/02/2024 6,7899 6,7673 6,7673 6,7899
05/02/2024 6,7962 6,7856 6,7962 6,7875
04/02/2024 6,8550 6,7901 6,8457 6,7963
01/02/2024 6,7849 6,7345 6,7345 6,7849
31/01/2024 6,7955 6,7706 6,7955 6,7723
30/01/2024 6,7851 6,7643 6,7851 6,7643
29/01/2024 6,7788 6,7596 6,7596 6,7778
28/01/2024 6,8065 6,7639 6,8065 6,7639
25/01/2024 6,8293 6,7884 6,8293 6,7884
24/01/2024 6,8090 6,8008 6,8090 6,8008
23/01/2024 6,7985 6,7968 6,7968 6,7985
22/01/2024 6,7999 6,7878 6,7999 6,7878
21/01/2024 6,7967 6,7896 6,7934 6,7967
18/01/2024 6,8027 6,7923 6,7923 6,8027
17/01/2024 6,7903 6,7710 6,7710 6,7903
16/01/2024 6,7914 6,7818 6,7914 6,7818
15/01/2024 6,8015 6,7828 6,8015 6,7828
14/01/2024 6,7905 6,7840 6,7905 6,7840
11/01/2024 6,7918 6,7841 6,7847 6,7841
10/01/2024 6,7888 6,7648 6,7648 6,7888
09/01/2024 6,7872 6,7847 6,7872 6,7847
08/01/2024 6,7853 6,7725 6,7725 6,7853
07/01/2024 6,7838 6,7460 6,7460 6,7838
04/01/2024 6,7856 6,7657 6,7856 6,7657
03/01/2024 6,7879 6,7867 6,7879 6,7867
02/01/2024 6,7982 6,7806 6,7982 6,7806
01/01/2024 6,7892 6,7892 6,7892 6,7892
31/12/2023 6,8101 6,8064 6,8101 6,8064
28/12/2023 6,8133 6,7877 6,8133 6,7877
27/12/2023 6,8224 6,7642 6,7693 6,8224
26/12/2023 6,8020 6,8020 6,8020 6,8020
24/12/2023 6,8163 6,8106 6,8106 6,8152
21/12/2023 6,8104 6,7857 6,7857 6,8104
20/12/2023 6,7941 6,7878 6,7878 6,7941
19/12/2023 6,7969 6,7676 6,7676 6,7969
18/12/2023 6,7867 6,7822 6,7867 6,7822
17/12/2023 6,8346 6,7896 6,8346 6,7896
14/12/2023 6,7953 6,7549 6,7549 6,7953
13/12/2023 6,7864 6,7215 6,7215 6,7864
12/12/2023 6,7922 6,7876 6,7876 6,7922
11/12/2023 6,7972 6,7852 6,7972 6,7852
10/12/2023 6,8021 6,7947 6,8021 6,8011
07/12/2023 6,7933 6,7808 6,7808 6,7933
06/12/2023 6,7966 6,7910 6,7933 6,7966
05/12/2023 6,7930 6,7874 6,7929 6,7874
04/12/2023 6,7984 6,7756 6,7984 6,7756
03/12/2023 6,7997 6,7834 6,7887 6,7834
30/11/2023 6,7901 6,7863 6,7901 6,7863
29/11/2023 6,7939 6,7850 6,7939 6,7850
28/11/2023 6,7821 6,7498 6,7498 6,7821
27/11/2023 6,7841 6,7798 6,7841 6,7798
26/11/2023 6,7885 6,7723 6,7727 6,7885
23/11/2023 6,8016 6,7887 6,8016 6,7887
22/11/2023 6,7980 6,7976 6,7976 6,7980
21/11/2023 6,8105 6,7896 6,8105 6,7896
20/11/2023 6,7915 6,7738 6,7772 6,7915
19/11/2023 6,7928 6,7645 6,7708 6,7928
16/11/2023 6,7925 6,7797 6,7797 6,7925
15/11/2023 6,7954 6,7853 6,7954 6,7853
14/11/2023 6,7863 6,6860 6,6860 6,7863
13/11/2023 6,7781 6,7673 6,7673 6,7781
12/11/2023 6,7870 6,7800 6,7870 6,7800
09/11/2023 6,8030 6,7918 6,8030 6,7918
08/11/2023 6,7922 6,7654 6,7654 6,7922
07/11/2023 6,7916 6,7779 6,7779 6,7916
06/11/2023 6,8214 6,7843 6,8214 6,7843
05/11/2023 6,7960 6,7315 6,7337 6,7960
02/11/2023 6,7932 6,7788 6,7932 6,7788
01/11/2023 6,7747 6,7486 6,7486 6,7747
31/10/2023 6,7801 6,7801 6,7801 6,7801
30/10/2023 6,7827 6,7682 6,7682 6,7827
29/10/2023 6,7902 6,7789 6,7902 6,7789
26/10/2023 6,8007 6,7741 6,7741 6,8007
25/10/2023 6,8078 6,7881 6,8078 6,7881
24/10/2023 6,8171 6,7996 6,8171 6,7996
23/10/2023 6,7967 6,7440 6,7520 6,7967
22/10/2023 6,7927 6,7913 6,7913 6,7927
19/10/2023 6,7914 6,7914 6,7914 6,7914
18/10/2023 6,7967 6,7817 6,7967 6,7817
17/10/2023 6,7861 6,7746 6,7746 6,7861
16/10/2023 6,7811 6,7733 6,7811 6,7733
15/10/2023 6,7983 6,7886 6,7886 6,7983
12/10/2023 6,8384 6,7884 6,8384 6,7884
11/10/2023 6,7876 6,7797 6,7797 6,7876
10/10/2023 6,7941 6,7762 6,7762 6,7941
09/10/2023 6,7917 6,7603 6,7603 6,7917
08/10/2023 6,7870 6,7633 6,7633 6,7870
05/10/2023 6,7766 6,7603 6,7603 6,7766
04/10/2023 6,7818 6,7639 6,7677 6,7818
03/10/2023 6,7897 6,7720 6,7897 6,7720
02/10/2023 6,8309 6,7894 6,8309 6,7894
01/10/2023 6,8154 6,7905 6,8154 6,7905
28/09/2023 6,7937 6,7719 6,7719 6,7937
27/09/2023 6,8129 6,7889 6,8129 6,7889
26/09/2023 6,8068 6,7947 6,8068 6,7947
25/09/2023 6,8178 6,7836 6,8178 6,7836
24/09/2023 6,7806 6,7715 6,7715 6,7806
21/09/2023 6,7828 6,7719 6,7719 6,7828
20/09/2023 6,8260 6,7803 6,8260 6,7803
19/09/2023 6,7900 6,7834 6,7900 6,7834
18/09/2023 6,7805 6,7612 6,7612 6,7805
17/09/2023 6,7777 6,7736 6,7777 6,7736
14/09/2023 6,8473 6,7874 6,8473 6,7874
13/09/2023 6,7876 6,7864 6,7864 6,7876
12/09/2023 6,7923 6,7569 6,7569 6,7901
11/09/2023 6,7856 6,7787 6,7787 6,7856
10/09/2023 6,7912 6,7718 6,7718 6,7761
07/09/2023 6,7789 6,7621 6,7621 6,7789
06/09/2023 6,7831 6,7649 6,7831 6,7649
05/09/2023 6,7912 6,7676 6,7912 6,7676
04/09/2023 6,7893 6,7824 6,7837 6,7893
03/09/2023 6,8375 6,7758 6,8375 6,7812
31/08/2023 6,8169 6,7952 6,8169 6,7952
30/08/2023 6,7953 6,7614 6,7614 6,7953
29/08/2023 6,7920 6,7588 6,7588 6,7920
28/08/2023 6,7967 6,7896 6,7896 6,7967
27/08/2023 6,7999 6,7982 6,7999 6,7982
24/08/2023 6,8286 6,7959 6,8286 6,7959
23/08/2023 6,7901 6,7521 6,7521 6,7901
22/08/2023 6,8028 6,7899 6,8028 6,7899
21/08/2023 6,7831 6,7786 6,7831 6,7786
20/08/2023 6,7798 6,7702 6,7717 6,7798
16/08/2023 6,7799 6,7799 6,7799 6,7799
15/08/2023 6,7934 6,7780 6,7934 6,7780
14/08/2023 6,8063 6,7746 6,8063 6,7746
13/08/2023 6,8228 6,7869 6,8228 6,7869
12/08/2023 6,8132 6,8132 6,8132 6,8132
10/08/2023 6,8102 6,7870 6,8102 6,7870
09/08/2023 6,7858 6,7836 6,7853 6,7856
08/08/2023 6,7837 6,7828 6,7837 6,7828
07/08/2023 6,7839 6,7715 6,7715 6,7839
06/08/2023 6,7799 6,7395 6,7395 6,7792
05/08/2023 6,7363 6,7363 6,7363 6,7363
03/08/2023 6,7816 6,7655 6,7655 6,7816
02/08/2023 6,8164 6,7751 6,8164 6,7751
01/08/2023 6,8015 6,7833 6,7833 6,8015
31/07/2023 6,8159 6,7945 6,8159 6,7945
30/07/2023 6,7905 6,7760 6,7760 6,7905
27/07/2023 6,8851 6,7851 6,8851 6,7851
26/07/2023 6,7906 6,7899 6,7906 6,7899
25/07/2023 6,7971 6,7900 6,7900 6,7971
24/07/2023 6,8056 6,7973 6,8056 6,7973
23/07/2023 6,8172 6,7844 6,7867 6,7864
20/07/2023 6,8273 6,7888 6,8273 6,7888
19/07/2023 6,7877 6,7816 6,7816 6,7877
18/07/2023 6,7998 6,7848 6,7998 6,7848
17/07/2023 6,7851 6,7762 6,7762 6,7851
16/07/2023 6,7866 6,7801 6,7866 6,7801
13/07/2023 6,7853 6,7560 6,7560 6,7853
12/07/2023 6,7856 6,7165 6,7165 6,7856
11/07/2023 6,7888 6,7232 6,7812 6,7232
10/07/2023 6,8002 6,7559 6,7559 6,8002
09/07/2023 6,7861 6,7411 6,7411 6,7861
06/07/2023 6,7860 6,7820 6,7820 6,7860
05/07/2023 6,7988 6,7816 6,7988 6,7816
04/07/2023 6,7933 6,7782 6,7933 6,7782
03/07/2023 6,7908 6,7857 6,7857 6,7908
02/07/2023 6,7896 6,7525 6,7525 6,7896
29/06/2023 6,8281 6,7828 6,8281 6,7828
28/06/2023 6,8174 6,7925 6,8174 6,7925
27/06/2023 6,7970 6,7914 6,7970 6,7914
26/06/2023 6,8011 6,7924 6,7924 6,8011
25/06/2023 6,7908 6,7720 6,7736 6,7908
22/06/2023 6,8178 6,7971 6,8178 6,7971
21/06/2023 6,7880 6,7426 6,7426 6,7880
20/06/2023 6,7864 6,7851 6,7864 6,7851
19/06/2023 6,7787 6,7779 6,7787 6,7779
18/06/2023 6,7907 6,7778 6,7888 6,7778
15/06/2023 6,7814 6,7217 6,7217 6,7814
14/06/2023 6,7882 6,7606 6,7606 6,7882
13/06/2023 6,7934 6,7808 6,7934 6,7808
12/06/2023 6,7910 6,7906 6,7906 6,7910
11/06/2023 6,7862 6,7844 6,7862 6,7844
08/06/2023 6,7721 6,7435 6,7435 6,7721
07/06/2023 6,7871 6,7759 6,7871 6,7759
06/06/2023 6,7807 6,7803 6,7807 6,7803
05/06/2023 6,7877 6,7633 6,7633 6,7877
04/06/2023 6,8292 6,7662 6,8292 6,7662
01/06/2023 6,7837 6,7350 6,7350 6,7837
31/05/2023 6,7834 6,7655 6,7834 6,7655
30/05/2023 6,7880 6,7869 6,7880 6,7869
29/05/2023 6,7912 6,7889 6,7912 6,7889
28/05/2023 6,8033 6,7890 6,8033 6,7890
27/05/2023 6,8003 6,8003 6,8003 6,8003
25/05/2023 6,7989 6,7868 6,7989 6,7868
24/05/2023 6,7984 6,7857 6,7857 6,7984
23/05/2023 6,7875 6,7761 6,7875 6,7761
22/05/2023 6,7910 6,7819 6,7910 6,7819
21/05/2023 6,7876 6,7680 6,7680 6,7876
18/05/2023 6,8129 6,7874 6,8129 6,7874
17/05/2023 6,7886 6,7802 6,7802 6,7886
16/05/2023 6,7982 6,7856 6,7982 6,7856
15/05/2023 6,7855 6,7828 6,7855 6,7828
14/05/2023 6,8200 6,7896 6,8200 6,7896
11/05/2023 6,7932 6,7929 6,7930 6,7931
10/05/2023 6,7897 6,7649 6,7649 6,7897
09/05/2023 6,7950 6,7935 6,7950 6,7935
08/05/2023 6,7916 6,7899 6,7899 6,7916
07/05/2023 6,7821 6,7540 6,7821 6,7540
04/05/2023 6,8104 6,7809 6,8104 6,7809
03/05/2023 6,7866 6,7633 6,7633 6,7866
02/05/2023 6,7877 6,7414 6,7414 6,7877
01/05/2023 6,7686 6,7686 6,7686 6,7686
30/04/2023 6,7817 6,7817 6,7817 6,7817
27/04/2023 6,7948 6,7948 6,7948 6,7948
26/04/2023 6,7955 6,7911 6,7911 6,7955
25/04/2023 6,8191 6,7955 6,8191 6,7955
24/04/2023 6,7916 6,7673 6,7725 6,7916
23/04/2023 6,7983 6,7679 6,7679 6,7760
20/04/2023 6,7903 6,7827 6,7903 6,7827
19/04/2023 6,7890 6,7758 6,7758 6,7890
18/04/2023 6,7918 6,7872 6,7872 6,7918
17/04/2023 6,8240 6,7921 6,8240 6,7921
16/04/2023 6,8427 6,7916 6,8427 6,7916
13/04/2023 6,7952 6,7952 6,7952 6,7952
12/04/2023 6,7894 6,7894 6,7894 6,7894
11/04/2023 6,7901 6,7901 6,7901 6,7901
10/04/2023 6,7925 6,7925 6,7925 6,7925
09/04/2023 6,7975 6,7975 6,7975 6,7975
06/04/2023 6,7905 6,7905 6,7905 6,7905
05/04/2023 6,7768 6,7768 6,7768 6,7768
04/04/2023 6,7825 6,7825 6,7825 6,7825
03/04/2023 6,7639 6,7639 6,7639 6,7639
02/04/2023 6,7894 6,7894 6,7894 6,7894
30/03/2023 6,7846 6,7733 6,7846 6,7733
29/03/2023 6,7887 6,7887 6,7887 6,7887
28/03/2023 6,7863 6,7863 6,7863 6,7863
27/03/2023 6,7851 6,7777 6,7851 6,7777
26/03/2023 6,7989 6,7989 6,7989 6,7989
23/03/2023 6,8076 6,8076 6,8076 6,8076
22/03/2023 6,7927 6,7927 6,7927 6,7927
21/03/2023 6,7967 6,7967 6,7967 6,7967
20/03/2023 6,7900 6,7800 6,7800 6,7900
19/03/2023 6,7860 6,7575 6,7575 6,7860
16/03/2023 6,7862 6,7617 6,7786 6,7621
15/03/2023 6,7896 6,7832 6,7832 6,7896
14/03/2023 6,7946 6,7777 6,7777 6,7946
13/03/2023 6,7851 6,7619 6,7619 6,7851
12/03/2023 6,7959 6,7460 6,7460 6,7959
10/03/2023 6,7612 6,7612 6,7612 6,7612
09/03/2023 6,7973 6,7635 6,7752 6,7635
08/03/2023 6,7930 6,7821 6,7821 6,7930
07/03/2023 6,8537 6,7839 6,8537 6,7839
06/03/2023 6,7801 6,7478 6,7478 6,7801
05/03/2023 6,7769 6,7640 6,7640 6,7769
02/03/2023 6,7950 6,7796 6,7950 6,7796
01/03/2023 6,8052 6,7858 6,7960 6,7858
28/02/2023 6,7987 6,7835 6,7987 6,7835
27/02/2023 6,7817 6,7721 6,7721 6,7817
26/02/2023 6,8005 6,7877 6,8005 6,7877
23/02/2023 6,7932 6,7900 6,7932 6,7900
22/02/2023 6,7923 6,7902 6,7923 6,7902
21/02/2023 6,7911 6,7844 6,7911 6,7844
20/02/2023 6,7922 6,7906 6,7922 6,7906
19/02/2023 6,7873 6,7475 6,7475 6,7873
16/02/2023 6,8232 6,7877 6,8232 6,7877
15/02/2023 6,7905 6,7897 6,7905 6,7897
14/02/2023 6,8016 6,7851 6,7998 6,8016
13/02/2023 6,7882 6,7568 6,7568 6,7882
12/02/2023 6,8120 6,7910 6,8120 6,7910
09/02/2023 6,8063 6,7933 6,8063 6,7933
08/02/2023 6,7983 6,7819 6,7983 6,7819
07/02/2023 6,7884 6,7727 6,7727 6,7884
06/02/2023 6,8031 6,7844 6,8031 6,7844
05/02/2023 6,8778 6,7849 6,8778 6,7849
02/02/2023 6,8525 6,7871 6,8525 6,7871
01/02/2023 6,7869 6,7120 6,7120 6,7869
31/01/2023 6,7860 6,7796 6,7796 6,7860
30/01/2023 6,8171 6,7929 6,8171 6,7929
29/01/2023 6,7916 6,7913 6,7916 6,7913
26/01/2023 6,7962 6,7894 6,7962 6,7894
25/01/2023 6,7936 6,7666 6,7666 6,7936
24/01/2023 6,8014 6,7722 6,7722 6,8014
23/01/2023 6,7891 6,7886 6,7886 6,7891
22/01/2023 6,7935 6,7464 6,7464 6,7935
19/01/2023 6,7890 6,7847 6,7847 6,7890
18/01/2023 6,7993 6,7936 6,7993 6,7936
17/01/2023 6,8136 6,7779 6,8136 6,7779
16/01/2023 6,7972 6,7972 6,7972 6,7972
15/01/2023 6,7917 6,7564 6,7564 6,7917
12/01/2023 6,7919 6,7318 6,7318 6,7919
11/01/2023 6,7900 6,7760 6,7760 6,7900
10/01/2023 6,7960 6,7912 6,7960 6,7912
09/01/2023 6,7968 6,7545 6,7545 6,7968
08/01/2023 6,7857 6,6778 6,6778 6,7857
05/01/2023 6,8366 6,7933 6,8366 6,7933
04/01/2023 6,7853 6,7755 6,7755 6,7853
03/01/2023 6,7874 6,7690 6,7690 6,7874
02/01/2023 6,8102 6,7944 6,8102 6,7944
01/01/2023 6,7948 6,7796 6,7796 6,7948
29/12/2022 6,7960 6,7818 6,7818 6,7960
28/12/2022 6,8015 6,7954 6,8015 6,7954
27/12/2022 6,7973 6,7938 6,7973 6,7938
26/12/2022 6,7916 6,7631 6,7631 6,7916
25/12/2022 6,7839 6,7839 6,7839 6,7839
22/12/2022 6,7960 6,7868 6,7960 6,7868
21/12/2022 6,7857 6,7722 6,7722 6,7857
20/12/2022 6,8164 6,7861 6,8164 6,7861
19/12/2022 6,8062 6,7888 6,7888 6,8062
18/12/2022 6,8058 6,7885 6,8058 6,7885
15/12/2022 6,7906 6,7761 6,7761 6,7906
14/12/2022 6,7910 6,7808 6,7808 6,7910
13/12/2022 6,7915 6,7222 6,7222 6,7915
12/12/2022 6,7988 6,7842 6,7947 6,7842
11/12/2022 6,8116 6,7785 6,8116 6,7785
08/12/2022 6,7847 6,7427 6,7427 6,7847
07/12/2022 6,7866 6,7800 6,7800 6,7866
06/12/2022 6,8156 6,7868 6,8156 6,7868
05/12/2022 6,8254 6,7869 6,8254 6,7869
04/12/2022 6,7883 6,7564 6,7564 6,7883
01/12/2022 6,7807 6,7275 6,7275 6,7807
30/11/2022 6,7738 6,7329 6,7329 6,7738
29/11/2022 6,7994 6,7745 6,7994 6,7745
28/11/2022 6,8600 6,7830 6,8600 6,7830
27/11/2022 6,8176 6,7921 6,8176 6,7921
24/11/2022 6,7872 6,7867 6,7867 6,7872
23/11/2022 6,7922 6,7204 6,7204 6,7922
22/11/2022 6,7886 6,7612 6,7612 6,7886
21/11/2022 6,7909 6,7702 6,7702 6,7909
20/11/2022 6,8233 6,7908 6,8233 6,7908
17/11/2022 6,7823 6,7728 6,7728 6,7823
16/11/2022 6,8162 6,7858 6,8162 6,7858
15/11/2022 6,8296 6,7904 6,8296 6,7904
14/11/2022 6,7881 6,7617 6,7617 6,7881
13/11/2022 6,7875 6,7665 6,7665 6,7875
10/11/2022 6,7878 6,6401 6,6401 6,7878
09/11/2022 6,8081 6,7872 6,8081 6,7872
08/11/2022 6,7867 6,7419 6,7419 6,7867
07/11/2022 6,7859 6,7738 6,7738 6,7859
06/11/2022 6,7966 6,6937 6,6937 6,7966
05/11/2022 6,7057 6,7057 6,7057 6,7057
03/11/2022 6,7866 6,7675 6,7675 6,7866
02/11/2022 6,8301 6,7727 6,8301 6,7727
01/11/2022 6,8099 6,7816 6,8099 6,7816
31/10/2022 6,8105 6,7763 6,8105 6,7763
30/10/2022 6,7903 6,7854 6,7903 6,7854
27/10/2022 6,8315 6,7956 6,8315 6,7956
26/10/2022 6,7856 6,7477 6,7477 6,7856
25/10/2022 6,7812 6,7215 6,7215 6,7812
24/10/2022 6,7829 6,7335 6,7335 6,7829
23/10/2022 6,7833 6,7141 6,7141 6,7487
20/10/2022 6,8032 6,7784 6,8032 6,7784
19/10/2022 6,7911 6,7724 6,7911 6,7724
18/10/2022 6,7800 6,7505 6,7505 6,7800
17/10/2022 6,7756 6,7187 6,7187 6,7756
16/10/2022 6,7832 6,7789 6,7789 6,7832
13/10/2022 6,7888 6,7574 6,7574 6,7888
12/10/2022 6,7908 6,7894 6,7908 6,7894
11/10/2022 6,7906 6,7894 6,7894 6,7906
10/10/2022 6,7789 6,7620 6,7620 6,7789
09/10/2022 6,8357 6,7795 6,8357 6,7795
06/10/2022 6,8380 6,7900 6,8380 6,7900
05/10/2022 6,7810 6,7794 6,7794 6,7810
04/10/2022 6,8062 6,7198 6,7198 6,7986
03/10/2022 6,7828 6,7545 6,7545 6,7828
02/10/2022 6,7854 6,7658 6,7658 6,7854
29/09/2022 6,7974 6,7227 6,7227 6,7974
28/09/2022 6,8006 6,7063 6,7063 6,8006
27/09/2022 6,8414 6,8003 6,8414 6,8003
26/09/2022 6,8058 6,8030 6,8058 6,8030
25/09/2022 6,9277 6,7979 6,9277 6,7979
22/09/2022 6,8227 6,7968 6,8227 6,7968
21/09/2022 6,8674 6,8045 6,8674 6,8045
20/09/2022 6,8209 6,7997 6,8209 6,7997
19/09/2022 6,7898 6,7615 6,7615 6,7898
18/09/2022 6,7943 6,7841 6,7943 6,7841
15/09/2022 6,7930 6,7703 6,7703 6,7930
14/09/2022 6,8099 6,7850 6,8099 6,7850
13/09/2022 6,9262 6,7881 6,9262 6,7881
12/09/2022 6,7952 6,7886 6,7952 6,7886
11/09/2022 6,7957 6,7948 6,7951 6,7954
08/09/2022 6,8007 6,7611 6,7611 6,8007
07/09/2022 6,7819 6,7135 6,7135 6,7819
06/09/2022 6,7977 6,7757 6,7977 6,7757
05/09/2022 6,7688 6,7501 6,7501 6,7688
04/09/2022 6,8284 6,7733 6,8284 6,7733
01/09/2022 6,8217 6,7748 6,8217 6,7748
31/08/2022 6,7817 6,7478 6,7478 6,7817
30/08/2022 6,7738 6,7727 6,7738 6,7727
29/08/2022 6,7767 6,7640 6,7767 6,7640
28/08/2022 6,8498 6,7939 6,8498 6,7939
25/08/2022 6,8013 6,7963 6,8013 6,7963
24/08/2022 6,7838 6,7570 6,7570 6,7838
23/08/2022 6,7940 6,7681 6,7681 6,7940
22/08/2022 6,8299 6,7891 6,8299 6,7891
21/08/2022 6,8028 6,7809 6,8028 6,7809
18/08/2022 6,8387 6,7828 6,8387 6,7828
17/08/2022 6,7754 6,7752 6,7753 6,7753
16/08/2022 6,7892 6,7693 6,7693 6,7892
15/08/2022 6,8272 6,7925 6,8272 6,7925
14/08/2022 6,8047 6,7937 6,8047 6,7937
11/08/2022 6,8030 6,7868 6,8030 6,7868
10/08/2022 6,7861 6,7595 6,7595 6,7861
09/08/2022 6,8066 6,7993 6,8066 6,7993
08/08/2022 6,7941 6,7923 6,7923 6,7941
07/08/2022 6,8373 6,7874 6,8373 6,7874
04/08/2022 6,7937 6,7503 6,7503 6,7937
03/08/2022 6,8023 6,7855 6,8023 6,7855
02/08/2022 6,8312 6,7823 6,8312 6,7823
01/08/2022 6,7806 6,7642 6,7642 6,7806
31/07/2022 6,8057 6,7876 6,8057 6,7876
28/07/2022 6,8021 6,7487 6,7487 6,8021
27/07/2022 6,7938 6,7668 6,7668 6,7938
26/07/2022 6,7948 6,7822 6,7948 6,7822
25/07/2022 6,8045 6,7862 6,8045 6,7862
24/07/2022 6,7988 6,7870 6,7870 6,7988
21/07/2022 6,7995 6,7836 6,7836 6,7995
20/07/2022 6,7945 6,7911 6,7945 6,7911
19/07/2022 6,7996 6,7813 6,7996 6,7813
18/07/2022 6,8077 6,7883 6,8077 6,7883
17/07/2022 6,7893 6,7699 6,7699 6,7893
14/07/2022 6,7947 6,7688 6,7688 6,7947
13/07/2022 6,8199 6,7724 6,8199 6,7724
12/07/2022 6,7934 6,7810 6,7810 6,7934
11/07/2022 6,8459 6,7833 6,8459 6,7833
10/07/2022 6,8087 6,7760 6,7760 6,8087
07/07/2022 6,7930 6,7617 6,7930 6,7617
06/07/2022 6,7898 6,7894 6,7894 6,7898
05/07/2022 6,8113 6,7857 6,8113 6,7857
04/07/2022 6,8012 6,7884 6,8012 6,7884
03/07/2022 6,8037 6,7886 6,8037 6,7886
30/06/2022 6,7914 6,7449 6,7449 6,7914
29/06/2022 6,8474 6,7896 6,8474 6,7896
28/06/2022 6,8251 6,7925 6,8251 6,7925
27/06/2022 6,8020 6,7888 6,8020 6,7888
26/06/2022 6,7983 6,7841 6,7841 6,7983
23/06/2022 6,7994 6,7881 6,7881 6,7994
22/06/2022 6,7990 6,7581 6,7581 6,7990
21/06/2022 6,8154 6,7920 6,8154 6,7920
20/06/2022 6,7902 6,7899 6,7900 6,7902
19/06/2022 6,8106 6,7930 6,8106 6,7930
16/06/2022 6,7927 6,7067 6,7067 6,7927
15/06/2022 6,7976 6,7976 6,7976 6,7976
14/06/2022 6,7919 6,7886 6,7886 6,7919
13/06/2022 6,8274 6,7864 6,8274 6,7864
12/06/2022 6,8662 6,8003 6,8662 6,8003
09/06/2022 6,8512 6,7993 6,8512 6,7993
08/06/2022 6,7924 6,7889 6,7889 6,7924
07/06/2022 6,7823 6,7729 6,7729 6,7823
06/06/2022 6,8106 6,7859 6,8106 6,7859
05/06/2022 6,7938 6,7832 6,7938 6,7832
02/06/2022 6,7808 6,7371 6,7371 6,7808
01/06/2022 6,8204 6,7789 6,8204 6,7789
31/05/2022 6,7805 6,7575 6,7575 6,7805
30/05/2022 6,7966 6,7771 6,7966 6,7771
29/05/2022 6,7750 6,7658 6,7658 6,7750
26/05/2022 6,7810 6,7810 6,7810 6,7810
25/05/2022 6,7862 6,7583 6,7583 6,7862
24/05/2022 6,7837 6,7775 6,7775 6,7837
23/05/2022 6,7918 6,7901 6,7918 6,7901
22/05/2022 6,7940 6,7884 6,7940 6,7884
19/05/2022 6,7951 6,7951 6,7951 6,7951
18/05/2022 6,7932 6,7932 6,7932 6,7932
17/05/2022 6,7834 6,7834 6,7834 6,7834
16/05/2022 6,7824 6,7824 6,7824 6,7824
15/05/2022 6,8145 6,7667 6,7731 6,8145
12/05/2022 6,8331 6,7828 6,8331 6,7828
11/05/2022 6,8097 6,7936 6,8097 6,7936
10/05/2022 6,8094 6,7916 6,8094 6,7916
09/05/2022 6,7897 6,7795 6,7795 6,7897
08/05/2022 6,8286 6,7942 6,8286 6,7942
05/05/2022 6,8279 6,7833 6,8279 6,7833
04/05/2022 6,8017 6,7382 6,7382 6,8017
03/05/2022 6,7924 6,7765 6,7765 6,7901
02/05/2022 6,7929 6,7586 6,7913 6,7586
01/05/2022 6,8179 6,7930 6,8179 6,7930
28/04/2022 6,7955 6,7765 6,7765 6,7955
27/04/2022 6,8402 6,7822 6,8402 6,7822
26/04/2022 6,8331 6,8000 6,8331 6,8000
25/04/2022 6,8080 6,7839 6,7839 6,8080
24/04/2022 6,7956 6,7874 6,7956 6,7874
21/04/2022 6,8291 6,7834 6,8291 6,7834
20/04/2022 6,8019 6,8013 6,8013 6,8019
19/04/2022 6,7906 6,7873 6,7873 6,7906
18/04/2022 6,8717 6,7916 6,8717 6,7916
17/04/2022 6,8575 6,8575 6,8575 6,8575
14/04/2022 6,8518 6,8518 6,8518 6,8518
13/04/2022 6,7932 6,7573 6,7573 6,7932
12/04/2022 6,8250 6,7898 6,8250 6,7898
11/04/2022 6,8155 6,7940 6,8155 6,7940
10/04/2022 6,7974 6,7811 6,7811 6,7974
07/04/2022 6,8075 6,7858 6,8075 6,7858
06/04/2022 6,7875 6,7870 6,7875 6,7870
05/04/2022 6,8105 6,7860 6,8105 6,7860
04/04/2022 6,8058 6,7632 6,8058 6,7632
03/04/2022 6,8040 6,7889 6,8040 6,7889
31/03/2022 6,8103 6,7973 6,8103 6,7973
30/03/2022 6,7884 6,7673 6,7673 6,7884
29/03/2022 6,7944 6,7633 6,7633 6,7944
28/03/2022 6,8113 6,7909 6,8113 6,7909
27/03/2022 6,7991 6,7991 6,7991 6,7991
24/03/2022 6,8063 6,8063 6,8063 6,8063
23/03/2022 6,8010 6,7747 6,7747 6,8010
22/03/2022 6,7901 6,7754 6,7754 6,7901
21/03/2022 6,8052 6,7711 6,8052 6,7746
20/03/2022 6,7840 6,7716 6,7716 6,7840
17/03/2022 6,7834 6,7631 6,7631 6,7834
16/03/2022 6,7899 6,7669 6,7669 6,7899
15/03/2022 6,8013 6,7925 6,8013 6,7925
14/03/2022 6,7855 6,7844 6,7844 6,7855
13/03/2022 6,8502 6,7852 6,8502 6,7852
10/03/2022 6,8292 6,7807 6,8292 6,7807
09/03/2022 6,7944 6,7401 6,7401 6,7944
08/03/2022 6,7910 6,7748 6,7748 6,7910
07/03/2022 6,7783 6,7417 6,7417 6,7783
06/03/2022 6,8706 6,7395 6,8706 6,7395
03/03/2022 6,8254 6,7927 6,7991 6,8197
02/03/2022 6,7820 6,7820 6,7820 6,7820
01/03/2022 6,7808 6,7808 6,7808 6,7808
28/02/2022 6,7805 6,7805 6,7805 6,7805
27/02/2022 6,8062 6,7887 6,8062 6,7887
24/02/2022 6,7821 6,7793 6,7793 6,7821
23/02/2022 6,8179 6,7990 6,8179 6,7990
22/02/2022 6,7961 6,7888 6,7961 6,7888
21/02/2022 6,8159 6,7881 6,8159 6,7881
20/02/2022 6,7890 6,7581 6,7581 6,7890
17/02/2022 6,7855 6,7532 6,7855 6,7532
16/02/2022 6,7931 6,7827 6,7931 6,7827
15/02/2022 6,7927 6,7874 6,7874 6,7927
14/02/2022 6,7900 6,7879 6,7879 6,7900
13/02/2022 6,8209 6,7905 6,8209 6,7905
10/02/2022 6,8137 6,7972 6,8137 6,7972
09/02/2022 6,8041 6,7961 6,8041 6,7961
08/02/2022 6,7954 6,7886 6,7886 6,7954
07/02/2022 6,7868 6,7524 6,7524 6,7868
06/02/2022 6,8059 6,7460 6,8059 6,7460
03/02/2022 6,7860 6,6821 6,6821 6,7860
02/02/2022 6,7867 6,7773 6,7867 6,7773
01/02/2022 6,7771 6,7751 6,7751 6,7771
31/01/2022 6,7778 6,7473 6,7473 6,7778
30/01/2022 6,7888 6,7826 6,7826 6,7888
27/01/2022 6,7963 6,7927 6,7963 6,7927
26/01/2022 6,8172 6,7862 6,8172 6,7862
25/01/2022 6,7896 6,7693 6,7693 6,7896
24/01/2022 6,7891 6,7785 6,7785 6,7891
23/01/2022 6,7876 6,7815 6,7815 6,7876
20/01/2022 6,7939 6,7877 6,7939 6,7877
19/01/2022 6,7814 6,7668 6,7668 6,7814
18/01/2022 6,8261 6,7807 6,8261 6,7807
17/01/2022 6,7889 6,7846 6,7846 6,7889
16/01/2022 6,8154 6,7872 6,8154 6,7872
13/01/2022 6,8040 6,7858 6,8040 6,7858
12/01/2022 6,8086 6,7611 6,7611 6,8086
11/01/2022 6,8059 6,7691 6,7691 6,8059
10/01/2022 6,7866 6,7812 6,7812 6,7866
09/01/2022 6,7865 6,7602 6,7602 6,7865
06/01/2022 6,8066 6,7883 6,8066 6,7883
05/01/2022 6,8012 6,7997 6,8012 6,7997
04/01/2022 6,8011 6,7885 6,7885 6,8011
03/01/2022 6,8284 6,7916 6,8284 6,7916
02/01/2022 6,8019 6,7691 6,7691 6,8019
30/12/2021 6,7960 6,7938 6,7960 6,7938
29/12/2021 6,7940 6,7689 6,7689 6,7940
28/12/2021 6,8101 6,7983 6,8101 6,7983
27/12/2021 6,7908 6,7875 6,7875 6,7908
26/12/2021 6,8044 6,7962 6,8044 6,7962
23/12/2021 6,7989 6,7989 6,7989 6,7989
22/12/2021 6,8022 6,7634 6,7634 6,8022
21/12/2021 6,7876 6,7691 6,7691 6,7876
20/12/2021 6,7941 6,7692 6,7941 6,7692
19/12/2021 6,8488 6,8004 6,8488 6,8004
16/12/2021 6,8007 6,7793 6,7793 6,8007
15/12/2021 6,7884 6,7831 6,7831 6,7884
14/12/2021 6,8240 6,7928 6,8240 6,7928
13/12/2021 6,7958 6,7849 6,7849 6,7958
12/12/2021 6,7895 6,7738 6,7738 6,7895
09/12/2021 6,8132 6,7934 6,8131 6,7934
08/12/2021 6,8144 6,7647 6,7647 6,8144
07/12/2021 6,8039 6,7841 6,7841 6,8039
06/12/2021 6,8035 6,7984 6,8035 6,7984
05/12/2021 6,7959 6,7947 6,7947 6,7959
02/12/2021 6,8109 6,7850 6,8109 6,7850
01/12/2021 6,7886 6,7735 6,7735 6,7886
30/11/2021 6,7873 6,7753 6,7873 6,7753
29/11/2021 6,7867 6,7708 6,7867 6,7708
28/11/2021 6,7882 6,7768 6,7768 6,7882
25/11/2021 6,7885 6,7811 6,7885 6,7811
24/11/2021 6,8037 6,7860 6,8037 6,7860
23/11/2021 6,7994 6,7985 6,7994 6,7985
22/11/2021 6,8114 6,7952 6,8114 6,7952
21/11/2021 6,7975 6,7890 6,7975 6,7890
18/11/2021 6,7836 6,7723 6,7723 6,7836
17/11/2021 6,7793 6,7793 6,7793 6,7793
16/11/2021 6,7932 6,7781 6,7781 6,7932
15/11/2021 6,7907 6,7907 6,7907 6,7907
14/11/2021 6,7922 6,7840 6,7840 6,7922
11/11/2021 6,8063 6,7913 6,8063 6,7913
10/11/2021 6,8380 6,7857 6,8380 6,7857
09/11/2021 6,7960 6,7897 6,7897 6,7960
08/11/2021 6,7964 6,7907 6,7907 6,7964
07/11/2021 6,7938 6,7792 6,7792 6,7913
04/11/2021 6,7912 6,7862 6,7862 6,7912
03/11/2021 6,7836 6,7741 6,7741 6,7836
02/11/2021 6,7925 6,7832 6,7925 6,7832
01/11/2021 6,7813 6,7730 6,7730 6,7813
31/10/2021 6,8356 6,7865 6,8356 6,7865
28/10/2021 6,7801 6,7174 6,7174 6,7801
27/10/2021 6,7889 6,7617 6,7889 6,7617
26/10/2021 6,7994 6,7864 6,7994 6,7864
25/10/2021 6,8088 6,7873 6,8088 6,7873
24/10/2021 6,7971 6,7920 6,7920 6,7971
21/10/2021 6,8035 6,7940 6,8035 6,7940
20/10/2021 6,7943 6,7766 6,7766 6,7943
19/10/2021 6,8097 6,7894 6,8097 6,7894
18/10/2021 6,7951 6,7745 6,7745 6,7951
17/10/2021 6,8135 6,7944 6,8135 6,7944
14/10/2021 6,8010 6,7995 6,8010 6,7995
13/10/2021 6,7907 6,7660 6,7660 6,7907
12/10/2021 6,8092 6,7883 6,8092 6,7883
11/10/2021 6,8129 6,8022 6,8129 6,8022
10/10/2021 6,8033 6,7902 6,7902 6,8033
07/10/2021 6,7981 6,7877 6,7877 6,7981
06/10/2021 6,7852 6,7740 6,7754 6,7852
05/10/2021 6,7871 6,7833 6,7871 6,7833
04/10/2021 6,7917 6,7842 6,7917 6,7842
03/10/2021 6,7861 6,7811 6,7811 6,7861
30/09/2021 6,7958 6,7911 6,7958 6,7911
29/09/2021 6,8202 6,7928 6,8202 6,7928
28/09/2021 6,7886 6,7880 6,7880 6,7886
27/09/2021 6,8075 6,7877 6,8075 6,7877
26/09/2021 6,7975 6,7975 6,7975 6,7975
23/09/2021 6,7958 6,7792 6,7792 6,7958
22/09/2021 6,8236 6,7979 6,8236 6,7979
21/09/2021 6,8023 6,7983 6,8023 6,7983
20/09/2021 6,7926 6,7830 6,7830 6,7926
19/09/2021 6,8234 6,7910 6,8234 6,7910
16/09/2021 6,7931 6,7929 6,7929 6,7931
15/09/2021 6,7955 6,7879 6,7955 6,7879
14/09/2021 6,7903 6,7863 6,7863 6,7903
13/09/2021 6,7861 6,7795 6,7795 6,7843
12/09/2021 6,8093 6,7979 6,8093 6,7979
09/09/2021 6,7938 6,7938 6,7938 6,7938
08/09/2021 6,7958 6,7958 6,7958 6,7958
07/09/2021 6,7887 6,7887 6,7887 6,7887
06/09/2021 6,7902 6,7902 6,7902 6,7902
05/09/2021 6,7908 6,7862 6,7862 6,7908
02/09/2021 6,7892 6,7803 6,7803 6,7892
01/09/2021 6,7973 6,7823 6,7823 6,7973
31/08/2021 6,8114 6,7963 6,8114 6,7963
30/08/2021 6,7893 6,7772 6,7893 6,7883
29/08/2021 6,7936 6,7611 6,7611 6,7936
26/08/2021 6,8165 6,7872 6,8165 6,7872
25/08/2021 6,7993 6,7806 6,7806 6,7993
24/08/2021 6,7944 6,7933 6,7933 6,7944
23/08/2021 6,7929 6,7831 6,7831 6,7929
22/08/2021 6,7904 6,7904 6,7904 6,7904
19/08/2021 6,7925 6,7925 6,7925 6,7925
18/08/2021 6,7918 6,7918 6,7918 6,7918
17/08/2021 6,7941 6,7941 6,7941 6,7941
16/08/2021 6,7982 6,7947 6,7982 6,7947
15/08/2021 6,7876 6,7738 6,7738 6,7876
12/08/2021 6,7993 6,7932 6,7932 6,7993
11/08/2021 6,7922 6,7771 6,7771 6,7922
10/08/2021 6,7994 6,7932 6,7994 6,7932
09/08/2021 6,7934 6,7908 6,7908 6,7934
08/08/2021 6,8127 6,7805 6,8127 6,7805
05/08/2021 6,7950 6,7817 6,7950 6,7817
04/08/2021 6,7983 6,7848 6,7983 6,7848
03/08/2021 6,7967 6,7856 6,7967 6,7856
02/08/2021 6,8015 6,7819 6,8015 6,7819
01/08/2021 6,8121 6,7907 6,8121 6,7907
29/07/2021 6,7933 6,7835 6,7835 6,7933
28/07/2021 6,7888 6,7648 6,7648 6,7888
27/07/2021 6,7878 6,7841 6,7841 6,7878
26/07/2021 6,7985 6,7827 6,7827 6,7985
25/07/2021 6,7925 6,7902 6,7902 6,7925
22/07/2021 6,7933 6,7908 6,7933 6,7908
21/07/2021 6,7882 6,7741 6,7741 6,7882
20/07/2021 6,7910 6,7828 6,7910 6,7828
19/07/2021 6,7906 6,7789 6,7789 6,7906
18/07/2021 6,7899 6,7780 6,7898 6,7780
15/07/2021 6,7936 6,7902 6,7936 6,7902
14/07/2021 6,7897 6,7709 6,7709 6,7897
13/07/2021 6,7882 6,7882 6,7882 6,7882
12/07/2021 6,7942 6,7942 6,7942 6,7942
11/07/2021 6,7951 6,7842 6,7842 6,7951
08/07/2021 6,7935 6,7919 6,7919 6,7935
07/07/2021 6,7988 6,7895 6,7988 6,7895
06/07/2021 6,7872 6,7807 6,7872 6,7807
05/07/2021 6,7859 6,7767 6,7859 6,7767
04/07/2021 6,7768 6,7682 6,7692 6,7768
01/07/2021 6,7850 6,7850 6,7850 6,7850
30/06/2021 6,7949 6,7949 6,7949 6,7949
29/06/2021 6,7972 6,7972 6,7972 6,7972
28/06/2021 6,7964 6,7964 6,7964 6,7964
27/06/2021 6,8003 6,7911 6,8003 6,7911
24/06/2021 6,8099 6,7885 6,8099 6,7885
23/06/2021 6,8087 6,8013 6,8039 6,8013
22/06/2021 6,7960 6,7748 6,7748 6,7960
21/06/2021 6,7961 6,7885 6,7885 6,7961
20/06/2021 6,8122 6,7955 6,8122 6,7955
17/06/2021 6,7889 6,7889 6,7889 6,7889
16/06/2021 6,8547 6,7811 6,8547 6,7811
15/06/2021 6,7820 6,7793 6,7793 6,7820
14/06/2021 6,7871 6,7816 6,7871 6,7816
13/06/2021 6,8149 6,7881 6,8149 6,7881
10/06/2021 6,7918 6,7789 6,7789 6,7918
09/06/2021 6,7831 6,7831 6,7831 6,7831
08/06/2021 6,7841 6,7841 6,7841 6,7841
07/06/2021 6,7807 6,7807 6,7807 6,7807
06/06/2021 6,7827 6,7510 6,7510 6,7827
03/06/2021 6,8171 6,7821 6,8171 6,7821
02/06/2021 6,7808 6,7731 6,7731 6,7808
01/06/2021 6,7952 6,6928 6,6928 6,7952
31/05/2021 6,7751 6,6918 6,7751 6,6918
30/05/2021 6,7979 6,7848 6,7848 6,7979
27/05/2021 6,7994 6,7910 6,7994 6,7910
26/05/2021 6,8286 6,7880 6,8286 6,7880
25/05/2021 6,8041 6,8000 6,8000 6,8041
24/05/2021 6,7952 6,7942 6,7942 6,7952
23/05/2021 6,8075 6,7993 6,8075 6,7993
20/05/2021 6,7875 6,7875 6,7875 6,7875
19/05/2021 6,7853 6,7832 6,7853 6,7832
18/05/2021 6,7881 6,7881 6,7881 6,7881
17/05/2021 6,7860 6,7860 6,7860 6,7860
16/05/2021 6,7945 6,7770 6,7770 6,7945
13/05/2021 6,7871 6,7840 6,7840 6,7871
12/05/2021 6,8247 6,7862 6,8247 6,7862
11/05/2021 6,8197 6,7991 6,8096 6,7991
10/05/2021 6,8130 6,7997 6,8130 6,8061
09/05/2021 6,7942 6,7443 6,7443 6,7942
06/05/2021 6,7935 6,7935 6,7935 6,7935
05/05/2021 6,7893 6,7893 6,7893 6,7893
04/05/2021 6,7883 6,7785 6,7785 6,7883
03/05/2021 6,7842 6,7822 6,7842 6,7822
02/05/2021 6,8188 6,7834 6,8188 6,7834
29/04/2021 6,7907 6,7877 6,7877 6,7907
28/04/2021 6,7860 6,7586 6,7586 6,7860
27/04/2021 6,7998 6,7989 6,7989 6,7998
26/04/2021 6,8074 6,7979 6,8014 6,7979
25/04/2021 6,7953 6,7953 6,7953 6,7953
22/04/2021 6,7931 6,7931 6,7931 6,7931
21/04/2021 6,7835 6,7835 6,7835 6,7835
20/04/2021 6,7863 6,7863 6,7863 6,7863
19/04/2021 6,7941 6,7941 6,7941 6,7941
18/04/2021 6,8099 6,7930 6,7998 6,7930
17/04/2021 6,7942 6,7942 6,7942 6,7942
15/04/2021 6,7875 6,7875 6,7875 6,7875
14/04/2021 6,7998 6,7998 6,7998 6,7998
13/04/2021 6,7986 6,7986 6,7986 6,7986
12/04/2021 6,7893 6,7893 6,7893 6,7893
11/04/2021 6,7822 6,7689 6,7689 6,7822
08/04/2021 6,7718 6,7429 6,7429 6,7718
07/04/2021 6,8079 6,7751 6,8079 6,7751
06/04/2021 6,7963 6,7564 6,7564 6,7963
05/04/2021 6,7936 6,7425 6,7425 6,7936
04/04/2021 6,7848 6,7710 6,7710 6,7797
01/04/2021 6,7658 6,7658 6,7658 6,7658
31/03/2021 6,7896 6,7877 6,7896 6,7877
30/03/2021 6,8021 6,7862 6,8021 6,7862
29/03/2021 6,7968 6,7963 6,7967 6,7964
28/03/2021 6,7997 6,7925 6,7925 6,7997
25/03/2021 6,8067 6,7955 6,8067 6,7955
24/03/2021 6,8088 6,7936 6,8088 6,7936
23/03/2021 6,8138 6,7975 6,8138 6,7975
22/03/2021 6,7932 6,7895 6,7895 6,7932
21/03/2021 6,7912 6,7912 6,7912 6,7912
18/03/2021 6,8059 6,7852 6,8059 6,7852
17/03/2021 6,7854 6,7854 6,7854 6,7854
16/03/2021 6,7859 6,7859 6,7859 6,7859
15/03/2021 6,7945 6,7847 6,7847 6,7945
14/03/2021 6,7985 6,7846 6,7920 6,7846
11/03/2021 6,7976 6,7976 6,7976 6,7976
10/03/2021 6,7970 6,7550 6,7550 6,7970
09/03/2021 6,8060 6,7941 6,8060 6,7941
08/03/2021 6,8046 6,7958 6,8046 6,7958
07/03/2021 6,7909 6,7902 6,7902 6,7908
04/03/2021 6,8263 6,7847 6,8263 6,7847
03/03/2021 6,7852 6,7827 6,7852 6,7827
02/03/2021 6,7852 6,7539 6,7539 6,7852
01/03/2021 6,7948 6,7895 6,7948 6,7895
28/02/2021 6,8005 6,7878 6,8005 6,7878
25/02/2021 6,7857 6,7857 6,7857 6,7857
24/02/2021 6,7940 6,7940 6,7940 6,7940
23/02/2021 6,7906 6,7893 6,7906 6,7903
22/02/2021 6,7920 6,7617 6,7617 6,7920
21/02/2021 6,7911 6,7845 6,7911 6,7845
18/02/2021 6,7850 6,7756 6,7756 6,7850
17/02/2021 6,7915 6,7868 6,7915 6,7868
16/02/2021 6,8279 6,7820 6,8279 6,7820
15/02/2021 6,7873 6,7818 6,7818 6,7873
14/02/2021 6,7912 6,7812 6,7812 6,7912
11/02/2021 6,7936 6,7930 6,7930 6,7936
10/02/2021 6,7919 6,7881 6,7881 6,7919
09/02/2021 6,7880 6,7783 6,7783 6,7880
08/02/2021 6,7863 6,7644 6,7644 6,7863
07/02/2021 6,7825 6,7497 6,7497 6,7825
04/02/2021 6,7853 6,7824 6,7853 6,7824
03/02/2021 6,7716 6,7707 6,7716 6,7707
02/02/2021 6,7870 6,7765 6,7765 6,7870
01/02/2021 6,7860 6,7843 6,7860 6,7843
31/01/2021 6,8051 6,7854 6,8034 6,7854
28/01/2021 6,8009 6,7957 6,8009 6,7957
27/01/2021 6,8040 6,8040 6,8040 6,8040
26/01/2021 6,8020 6,7876 6,7876 6,8020
25/01/2021 6,8039 6,7977 6,8039 6,7977
24/01/2021 6,8046 6,7980 6,8046 6,7980
21/01/2021 6,8006 6,8006 6,8006 6,8006
20/01/2021 6,7812 6,7767 6,7767 6,7812
19/01/2021 6,7832 6,7711 6,7711 6,7832
18/01/2021 6,7802 6,7627 6,7627 6,7802
17/01/2021 6,8052 6,7799 6,8036 6,7799
14/01/2021 6,7799 6,7792 6,7792 6,7799
13/01/2021 6,7857 6,7795 6,7857 6,7795
12/01/2021 6,7860 6,7622 6,7622 6,7860
11/01/2021 6,8082 6,7978 6,8082 6,7978
10/01/2021 6,8375 6,8014 6,8375 6,8014
07/01/2021 6,7994 6,7964 6,7994 6,7964
06/01/2021 6,7975 6,7962 6,7975 6,7962
05/01/2021 6,7903 6,7888 6,7903 6,7888
04/01/2021 6,8017 6,7814 6,7814 6,8017
03/01/2021 6,7738 6,7587 6,7738 6,7587
31/12/2020 6,7953 6,7953 6,7953 6,7953
30/12/2020 6,7605 6,7432 6,7432 6,7605
29/12/2020 6,7674 6,7620 6,7674 6,7620
28/12/2020 6,7896 6,7728 6,7728 6,7896
27/12/2020 6,7912 6,7855 6,7855 6,7912
24/12/2020 6,7940 6,7940 6,7940 6,7940
23/12/2020 6,7923 6,7816 6,7816 6,7923
22/12/2020 6,8245 6,7914 6,8245 6,7914
21/12/2020 6,7888 6,7657 6,7657 6,7888
20/12/2020 6,8364 6,7991 6,8293 6,7991
17/12/2020 6,8011 6,7865 6,7865 6,8011
16/12/2020 6,7977 6,7874 6,7928 6,7977
15/12/2020 6,7982 6,7964 6,7964 6,7982
14/12/2020 6,7932 6,7800 6,7800 6,7932
13/12/2020 6,7839 6,7785 6,7785 6,7839
10/12/2020 6,7839 6,7478 6,7478 6,7839
09/12/2020 6,8125 6,7874 6,8125 6,7874
08/12/2020 6,7933 6,7882 6,7882 6,7933
07/12/2020 6,8007 6,7865 6,8007 6,7865
06/12/2020 6,8172 6,8009 6,8172 6,8009
03/12/2020 6,7985 6,7899 6,7899 6,7985
02/12/2020 6,7997 6,7609 6,7609 6,7997
01/12/2020 6,7984 6,7363 6,7396 6,7984
30/11/2020 6,8153 6,7967 6,8153 6,7967
29/11/2020 6,7948 6,7556 6,7556 6,7948
26/11/2020 6,7843 6,7783 6,7783 6,7843
25/11/2020 6,7852 6,7626 6,7626 6,7852
24/11/2020 6,7872 6,7700 6,7700 6,7872
23/11/2020 6,8229 6,7876 6,8229 6,7876
22/11/2020 6,7902 6,7863 6,7863 6,7902
19/11/2020 6,7883 6,7654 6,7654 6,7883
18/11/2020 6,8179 6,7878 6,8179 6,7878
17/11/2020 6,8081 6,8039 6,8081 6,8039
16/11/2020 6,7961 6,7813 6,7813 6,7961
15/11/2020 6,7901 6,7659 6,7659 6,7901
12/11/2020 6,7885 6,7868 6,7868 6,7885
11/11/2020 6,7856 6,7772 6,7772 6,7856
10/11/2020 6,7863 6,7700 6,7700 6,7863
09/11/2020 6,8228 6,7815 6,8228 6,7815
08/11/2020 6,7916 6,7806 6,7806 6,7916
05/11/2020 6,7838 6,7696 6,7696 6,7838
04/11/2020 6,7710 6,7701 6,7703 6,7707
03/11/2020 6,8129 6,7752 6,8129 6,7752
02/11/2020 6,8007 6,7992 6,8007 6,7992
01/11/2020 6,8163 6,8012 6,8163 6,8012
29/10/2020 6,8193 6,7983 6,8193 6,7983
28/10/2020 6,7989 6,7867 6,7867 6,7989
27/10/2020 6,8110 6,8005 6,8110 6,8005
26/10/2020 6,7875 6,7833 6,7875 6,7833
25/10/2020 6,7906 6,7864 6,7906 6,7864
22/10/2020 6,8011 6,7878 6,8011 6,7878
21/10/2020 6,7906 6,7849 6,7906 6,7849
20/10/2020 6,7826 6,7716 6,7716 6,7826
19/10/2020 6,7832 6,7721 6,7819 6,7832
18/10/2020 6,7868 6,7840 6,7840 6,7868
15/10/2020 6,7898 6,7863 6,7898 6,7863
14/10/2020 6,7876 6,7775 6,7775 6,7876
13/10/2020 6,8062 6,7858 6,8062 6,7858
12/10/2020 6,7813 6,7612 6,7612 6,7813
11/10/2020 6,7642 6,7633 6,7633 6,7642
08/10/2020 6,7696 6,7679 6,7679 6,7696
07/10/2020 6,7717 6,7632 6,7632 6,7717
06/10/2020 6,8129 6,7680 6,8129 6,7680
05/10/2020 6,7870 6,7653 6,7653 6,7870
04/10/2020 6,7862 6,7803 6,7803 6,7862
01/10/2020 6,7984 6,7888 6,7984 6,7888
30/09/2020 6,7880 6,7877 6,7880 6,7877
29/09/2020 6,7953 6,7751 6,7751 6,7953
28/09/2020 6,7935 6,7865 6,7865 6,7935
27/09/2020 6,8117 6,7951 6,8117 6,7951
24/09/2020 6,7970 6,7814 6,7814 6,7970
23/09/2020 6,8126 6,7927 6,8126 6,7939
22/09/2020 6,8234 6,7922 6,8234 6,7922
21/09/2020 6,7872 6,7804 6,7872 6,7804
20/09/2020 6,7796 6,7652 6,7652 6,7796
17/09/2020 6,7757 6,7527 6,7527 6,7757
16/09/2020 6,8150 6,7890 6,8150 6,7890
15/09/2020 6,8000 6,7625 6,8000 6,7625
14/09/2020 6,7659 6,7653 6,7659 6,7653
13/09/2020 6,7769 6,7635 6,7769 6,7635
10/09/2020 6,7648 6,7622 6,7648 6,7622
09/09/2020 6,7634 6,7402 6,7402 6,7634
08/09/2020 6,7867 6,7707 6,7867 6,7707
07/09/2020 6,7792 6,7746 6,7792 6,7746
06/09/2020 6,7784 6,7718 6,7784 6,7718
03/09/2020 6,7688 6,7538 6,7538 6,7688
02/09/2020 6,7941 6,7808 6,7941 6,7808
01/09/2020 6,8225 6,7764 6,8225 6,7764
31/08/2020 6,7743 6,7648 6,7648 6,7743
30/08/2020 6,7758 6,7716 6,7758 6,7716
27/08/2020 6,7778 6,7705 6,7705 6,7778
26/08/2020 6,7843 6,7618 6,7618 6,7785
25/08/2020 6,7754 6,7750 6,7754 6,7750
24/08/2020 6,7963 6,7757 6,7963 6,7757
23/08/2020 6,7817 6,7789 6,7817 6,7789
20/08/2020 6,7806 6,7569 6,7569 6,7806
19/08/2020 6,8296 6,7818 6,8296 6,7818
18/08/2020 6,7751 6,7508 6,7595 6,7751
17/08/2020 6,7774 6,7377 6,7377 6,7774
16/08/2020 6,7602 6,7602 6,7602 6,7602
13/08/2020 6,7831 6,7613 6,7831 6,7613
12/08/2020 6,7611 6,7467 6,7467 6,7611
11/08/2020 6,7962 6,7651 6,7962 6,7651
10/08/2020 6,7755 6,7672 6,7755 6,7689
09/08/2020 6,7800 6,7623 6,7800 6,7623
06/08/2020 6,7645 6,7449 6,7449 6,7645
05/08/2020 6,7674 6,7374 6,7374 6,7674
04/08/2020 6,7614 6,7402 6,7402 6,7614
03/08/2020 6,7646 6,7461 6,7461 6,7646
02/08/2020 6,8177 6,7581 6,8177 6,7581
30/07/2020 6,7660 6,6959 6,6959 6,7660
29/07/2020 6,7619 6,7439 6,7439 6,7619
28/07/2020 6,7724 6,7549 6,7724 6,7708
27/07/2020 6,7623 6,7400 6,7400 6,7623
26/07/2020 6,7644 6,7021 6,7021 6,7644
23/07/2020 6,7606 6,7475 6,7475 6,7606
22/07/2020 6,7664 6,7636 6,7636 6,7664
21/07/2020 6,7623 6,7089 6,7089 6,7623
20/07/2020 6,7625 6,7607 6,7607 6,7625
19/07/2020 6,7562 6,7562 6,7562 6,7562
16/07/2020 6,7676 6,7636 6,7676 6,7636
15/07/2020 6,7771 6,7604 6,7771 6,7604
14/07/2020 6,7597 6,7367 6,7367 6,7597
13/07/2020 6,7624 6,7516 6,7516 6,7624
12/07/2020 6,7612 6,7612 6,7612 6,7612
09/07/2020 6,7895 6,7583 6,7895 6,7583
08/07/2020 6,7612 6,7307 6,7307 6,7612
07/07/2020 6,7618 6,7610 6,7618 6,7610
06/07/2020 6,7546 6,7378 6,7378 6,7546
05/07/2020 6,7566 6,7383 6,7383 6,7566
02/07/2020 6,7800 6,7566 6,7800 6,7566
01/07/2020 6,7574 6,7215 6,7215 6,7574
30/06/2020 6,7544 6,7311 6,7354 6,7526
29/06/2020 6,7909 6,7499 6,7909 6,7499
28/06/2020 6,7666 6,7598 6,7598 6,7666
25/06/2020 6,7595 6,7572 6,7572 6,7595
24/06/2020 6,7972 6,7613 6,7927 6,7613
23/06/2020 6,7635 6,7469 6,7469 6,7635
22/06/2020 6,7643 6,7355 6,7355 6,7643
21/06/2020 6,7711 6,7679 6,7711 6,7679
18/06/2020 6,7879 6,7580 6,7879 6,7580
17/06/2020 6,7569 6,7567 6,7568 6,7568
16/06/2020 6,7858 6,7538 6,7858 6,7538
15/06/2020 6,7549 6,6971 6,6971 6,7549
14/06/2020 6,7833 6,7515 6,7833 6,7515
11/06/2020 6,8027 6,7499 6,8027 6,7499
10/06/2020 6,7505 6,7484 6,7484 6,7505
09/06/2020 6,7601 6,7276 6,7276 6,7598
08/06/2020 6,7645 6,7505 6,7505 6,7645
07/06/2020 6,7883 6,7689 6,7883 6,7689
04/06/2020 6,7696 6,6929 6,6929 6,7696
03/06/2020 6,7710 6,7434 6,7434 6,7710
02/06/2020 6,7553 6,7484 6,7484 6,7553
01/06/2020 6,7666 6,7405 6,7405 6,7666
31/05/2020 6,7626 6,7543 6,7626 6,7543
28/05/2020 6,7536 6,7056 6,7056 6,7536
27/05/2020 6,7574 6,7510 6,7574 6,7510
26/05/2020 6,7590 6,7508 6,7508 6,7590
25/05/2020 6,7602 6,7555 6,7555 6,7602
24/05/2020 6,7630 6,7578 6,7578 6,7630
21/05/2020 6,7799 6,7541 6,7799 6,7541
20/05/2020 6,7563 6,7254 6,7254 6,7563
19/05/2020 6,7753 6,7337 6,7753 6,7337
18/05/2020 6,7590 6,7264 6,7264 6,7590
17/05/2020 6,7946 6,7606 6,7606 6,7946
14/05/2020 6,7629 6,7322 6,7322 6,7629
13/05/2020 6,8068 6,7462 6,8068 6,7462
12/05/2020 6,7808 6,7487 6,7487 6,7808
11/05/2020 6,7782 6,7604 6,7782 6,7604
10/05/2020 6,7627 6,7562 6,7562 6,7627
07/05/2020 6,7576 6,6498 6,6498 6,7576
06/05/2020 6,6986 6,6853 6,6986 6,6853
05/05/2020 6,7569 6,6927 6,7569 6,6927
04/05/2020 6,7685 6,7549 6,7685 6,7549
03/05/2020 6,7552 6,7066 6,7066 6,7552
30/04/2020 6,7077 6,7077 6,7077 6,7077
29/04/2020 6,7527 6,7521 6,7527 6,7521
28/04/2020 6,7873 6,7607 6,7873 6,7607
27/04/2020 6,7736 6,7632 6,7736 6,7632
26/04/2020 6,7641 6,7399 6,7399 6,7641
23/04/2020 6,7680 6,7631 6,7680 6,7631
22/04/2020 6,7937 6,7597 6,7937 6,7597
21/04/2020 6,7562 6,7424 6,7424 6,7562
20/04/2020 6,7606 6,7589 6,7606 6,7589
19/04/2020 6,7580 6,7414 6,7414 6,7580
16/04/2020 6,7593 6,7552 6,7593 6,7552
15/04/2020 6,7748 6,7508 6,7748 6,7508
14/04/2020 6,7631 6,7304 6,7304 6,7631
13/04/2020 6,7536 6,7181 6,7181 6,7536
12/04/2020 6,7136 6,6985 6,7136 6,6985
09/04/2020 6,7172 6,7172 6,7172 6,7172
08/04/2020 6,7566 6,7551 6,7566 6,7551
07/04/2020 6,7631 6,7581 6,7631 6,7581
06/04/2020 6,7610 6,7583 6,7610 6,7583
05/04/2020 6,7564 6,7484 6,7484 6,7564
02/04/2020 6,8045 6,7574 6,8045 6,7574
01/04/2020 6,7864 6,7569 6,7570 6,7864
31/03/2020 6,7596 6,7057 6,7057 6,7596
30/03/2020 6,7897 6,7690 6,7897 6,7690
29/03/2020 6,7560 6,6970 6,6970 6,7560
26/03/2020 6,7577 6,7136 6,7136 6,7577
25/03/2020 6,7689 6,6968 6,6968 6,7689
24/03/2020 6,8005 6,7534 6,8005 6,7534
23/03/2020 6,7862 6,6890 6,6890 6,7862
22/03/2020 6,7543 6,7074 6,7543 6,7074
19/03/2020 6,7774 6,7437 6,7774 6,7437
18/03/2020 6,7998 6,7568 6,7998 6,7568
17/03/2020 6,7570 6,7440 6,7440 6,7554
16/03/2020 6,7622 6,7549 6,7622 6,7549
15/03/2020 6,7934 6,7463 6,7934 6,7463
12/03/2020 6,7926 6,7579 6,7926 6,7579
11/03/2020 6,8026 6,7545 6,8026 6,7545
10/03/2020 6,7780 6,7518 6,7780 6,7518
09/03/2020 6,7674 6,7596 6,7674 6,7596
08/03/2020 6,7615 6,6991 6,6991 6,7615
05/03/2020 6,7607 6,7198 6,7198 6,7607
04/03/2020 6,7621 6,7529 6,7621 6,7529
03/03/2020 6,7599 6,7297 6,7297 6,7599
02/03/2020 6,7576 6,7542 6,7542 6,7576
01/03/2020 6,7573 6,7573 6,7573 6,7573
27/02/2020 6,7586 6,7354 6,7354 6,7586
26/02/2020 6,7618 6,7512 6,7512 6,7615
25/02/2020 6,7578 6,7388 6,7388 6,7578
24/02/2020 6,7642 6,7382 6,7382 6,7642
23/02/2020 6,7617 6,7476 6,7476 6,7617
20/02/2020 6,7648 6,7641 6,7641 6,7648
19/02/2020 6,7626 6,7505 6,7505 6,7626
18/02/2020 6,7704 6,7558 6,7704 6,7558
17/02/2020 6,7641 6,7583 6,7641 6,7583
16/02/2020 6,7571 6,7557 6,7571 6,7557
13/02/2020 6,7752 6,7570 6,7752 6,7570
12/02/2020 6,7864 6,7628 6,7864 6,7628
11/02/2020 6,7617 6,7581 6,7581 6,7617
10/02/2020 6,7787 6,7610 6,7787 6,7610
09/02/2020 6,7575 6,7572 6,7575 6,7572
06/02/2020 6,7677 6,7564 6,7677 6,7564
05/02/2020 6,7712 6,7578 6,7712 6,7578
04/02/2020 6,7648 6,7559 6,7648 6,7559
03/02/2020 6,7589 6,7581 6,7581 6,7589
02/02/2020 6,7558 6,7286 6,7286 6,7558
30/01/2020 6,7559 6,7529 6,7529 6,7559
29/01/2020 6,7572 6,7508 6,7508 6,7572
28/01/2020 6,7582 6,7558 6,7582 6,7558
27/01/2020 6,7645 6,7620 6,7645 6,7620
26/01/2020 6,7629 6,7626 6,7629 6,7626
23/01/2020 6,7832 6,7631 6,7832 6,7631
22/01/2020 6,7615 6,7554 6,7554 6,7615
21/01/2020 6,7765 6,7613 6,7765 6,7613
20/01/2020 6,7615 6,7586 6,7586 6,7615
19/01/2020 6,7718 6,7618 6,7718 6,7618
16/01/2020 6,7696 6,7614 6,7696 6,7614
15/01/2020 6,7550 6,7534 6,7534 6,7550
14/01/2020 6,7572 6,7548 6,7572 6,7548
13/01/2020 6,7586 6,7468 6,7468 6,7586
12/01/2020 6,7567 6,7396 6,7396 6,7567
09/01/2020 6,7558 6,7477 6,7477 6,7558
08/01/2020 6,7701 6,7469 6,7701 6,7469
07/01/2020 6,7751 6,7604 6,7751 6,7604
06/01/2020 6,7698 6,7629 6,7698 6,7629
05/01/2020 6,7643 6,7413 6,7413 6,7643
02/01/2020 6,7674 6,7615 6,7674 6,7615
01/01/2020 6,7673 6,7601 6,7673 6,7601
31/12/2019 6,7964 6,7964 6,7964 6,7964
30/12/2019 6,7602 6,7545 6,7545 6,7602
29/12/2019 6,7622 6,7314 6,7314 6,7622
26/12/2019 6,7564 6,7403 6,7403 6,7564
25/12/2019 6,7472 6,7472 6,7472 6,7472
24/12/2019 6,7499 6,7499 6,7499 6,7499
23/12/2019 6,7565 6,7506 6,7506 6,7565
22/12/2019 6,7700 6,7571 6,7700 6,7571
19/12/2019 6,7606 6,7552 6,7606 6,7552
18/12/2019 6,7636 6,7537 6,7636 6,7537
17/12/2019 6,7649 6,7570 6,7649 6,7570
16/12/2019 6,7882 6,7564 6,7882 6,7622
15/12/2019 6,7833 6,7795 6,7795 6,7833
12/12/2019 6,7474 6,7383 6,7383 6,7474
11/12/2019 6,7614 6,7280 6,7280 6,7614
10/12/2019 6,7634 6,7570 6,7570 6,7634
09/12/2019 6,7671 6,7634 6,7671 6,7634
08/12/2019 6,7779 6,7616 6,7779 6,7616
05/12/2019 6,7568 6,7488 6,7488 6,7568
04/12/2019 6,7543 6,7484 6,7484 6,7543
03/12/2019 6,7537 6,7524 6,7524 6,7537
02/12/2019 6,7566 6,7168 6,7168 6,7566
01/12/2019 6,7584 6,7419 6,7419 6,7584
28/11/2019 6,7551 6,7517 6,7517 6,7551
27/11/2019 6,7572 6,7568 6,7568 6,7572
26/11/2019 6,7583 6,7563 6,7563 6,7583
25/11/2019 6,7604 6,7572 6,7604 6,7572
24/11/2019 6,7942 6,7564 6,7942 6,7564
21/11/2019 6,7847 6,7679 6,7847 6,7679
20/11/2019 6,7720 6,7588 6,7588 6,7720
19/11/2019 6,7733 6,7710 6,7733 6,7710
18/11/2019 6,7729 6,7636 6,7636 6,7729
17/11/2019 6,7687 6,7619 6,7660 6,7687
14/11/2019 6,7814 6,7549 6,7549 6,7814
13/11/2019 6,7782 6,7759 6,7782 6,7759
12/11/2019 6,7832 6,7777 6,7832 6,7790
11/11/2019 6,7801 6,7723 6,7723 6,7801
10/11/2019 6,7826 6,7700 6,7826 6,7700
07/11/2019 6,7900 6,7733 6,7900 6,7733
06/11/2019 6,7824 6,7717 6,7824 6,7717
05/11/2019 6,8124 6,7737 6,8124 6,7737
04/11/2019 6,7992 6,7831 6,7992 6,7831
03/11/2019 6,7773 6,7435 6,7435 6,7773
31/10/2019 6,7503 6,7465 6,7503 6,7465
30/10/2019 6,7516 6,7363 6,7363 6,7516
29/10/2019 6,7667 6,7431 6,7431 6,7667
28/10/2019 6,7584 6,7523 6,7523 6,7584
27/10/2019 6,7939 6,7512 6,7939 6,7512
24/10/2019 6,7766 6,7668 6,7668 6,7766
23/10/2019 6,7522 6,7520 6,7522 6,7520
22/10/2019 6,7802 6,7663 6,7802 6,7663
21/10/2019 6,7795 6,7726 6,7795 6,7726
20/10/2019 6,7722 6,7722 6,7722 6,7722
17/10/2019 6,7749 6,7690 6,7749 6,7690
16/10/2019 6,7781 6,7509 6,7509 6,7781
15/10/2019 6,7794 6,7654 6,7654 6,7794
14/10/2019 6,7803 6,7788 6,7803 6,7788
13/10/2019 6,7785 6,7785 6,7785 6,7785
10/10/2019 6,7861 6,7755 6,7861 6,7755
09/10/2019 6,7767 6,7751 6,7751 6,7767
08/10/2019 6,7912 6,7771 6,7912 6,7771
07/10/2019 6,7785 6,7721 6,7785 6,7721
06/10/2019 6,7714 6,7705 6,7705 6,7714
03/10/2019 6,7700 6,7525 6,7525 6,7700
02/10/2019 6,7593 6,7427 6,7431 6,7593
01/10/2019 6,7682 6,7422 6,7579 6,7427
30/09/2019 6,7912 6,7561 6,7822 6,7589
29/09/2019 6,7868 6,7678 6,7751 6,7834
26/09/2019 6,7855 6,7768 6,7827 6,7795
25/09/2019 6,8140 6,7706 6,8103 6,7769
24/09/2019 6,7889 6,7565 6,7586 6,7851
23/09/2019 6,7767 6,7668 6,7668 6,7727
22/09/2019 6,7868 6,7690 6,7822 6,7735
19/09/2019 6,7799 6,7664 6,7799 6,7739
18/09/2019 6,7783 6,7686 6,7783 6,7731
17/09/2019 6,7847 6,7431 6,7431 6,7731
16/09/2019 6,7955 6,7708 6,7955 6,7817
15/09/2019 6,7890 6,7712 6,7856 6,7788
12/09/2019 6,7856 6,7574 6,7604 6,7783
11/09/2019 6,7900 6,7648 6,7757 6,7800
10/09/2019 6,7814 6,7598 6,7684 6,7777
09/09/2019 6,7771 6,7511 6,7570 6,7583
08/09/2019 6,7753 6,7459 6,7753 6,7570
05/09/2019 6,7911 6,7652 6,7888 6,7733
04/09/2019 6,7777 6,7608 6,7645 6,7703
03/09/2019 6,7781 6,7545 6,7584 6,7754
02/09/2019 6,8112 6,7656 6,7698 6,7797
01/09/2019 6,8146 6,7661 6,8103 6,8104
29/08/2019 6,7895 6,7725 6,7872 6,7791
28/08/2019 6,7871 6,7615 6,7798 6,7799
27/08/2019 6,7824 6,7733 6,7808 6,7764
26/08/2019 6,7848 6,7666 6,7819 6,7711
25/08/2019 6,7711 6,7133 6,7170 6,7172
22/08/2019 6,7795 6,7582 6,7599 6,7712
21/08/2019 6,7811 6,7682 6,7746 6,7735
20/08/2019 6,7686 6,7531 6,7547 6,7668
19/08/2019 6,7986 6,7575 6,7964 6,7647
18/08/2019 6,7812 6,7622 6,7704 6,7753
15/08/2019 6,8105 6,7709 6,8066 6,7771
14/08/2019 6,8040 6,7729 6,7987 6,7788
13/08/2019 6,8030 6,7713 6,8005 6,7749
12/08/2019 6,7874 6,7563 6,7603 6,7768
11/08/2019 6,7760 6,7687 6,7718 6,7728
08/08/2019 6,7816 6,7718 6,7745 6,7758
07/08/2019 6,7801 6,7478 6,7583 6,7664
06/08/2019 6,7680 6,7519 6,7651 6,7598
05/08/2019 6,7692 6,7271 6,7271 6,7560
04/08/2019 6,7693 6,7570 6,7611 6,7647
01/08/2019 6,7714 6,7334 6,7413 6,7628
31/07/2019 6,8266 6,7660 6,8240 6,7699
30/07/2019 6,7797 6,7719 6,7722 6,7749
29/07/2019 6,7803 6,7642 6,7642 6,7746
28/07/2019 6,7812 6,7738 6,7761 6,7772
25/07/2019 6,7810 6,7673 6,7725 6,7729
24/07/2019 6,7854 6,7616 6,7828 6,7759
23/07/2019 6,7790 6,7572 6,7693 6,7770
22/07/2019 6,7835 6,7489 6,7807 6,7524
21/07/2019 6,7823 6,7706 6,7823 6,7746
18/07/2019 6,7805 6,7453 6,7453 6,7706
17/07/2019 6,7900 6,7624 6,7624 6,7777
16/07/2019 6,7848 6,7697 6,7848 6,7814
15/07/2019 6,7868 6,7716 6,7788 6,7803
14/07/2019 6,7832 6,7722 6,7722 6,7774
11/07/2019 6,7913 6,7663 6,7913 6,7663
10/07/2019 6,7754 6,7592 6,7592 6,7663
09/07/2019 6,7841 6,7663 6,7830 6,7663
08/07/2019 6,7846 6,7663 6,7722 6,7663
07/07/2019 6,7871 6,7663 6,7871 6,7663
04/07/2019 6,7790 6,7530 6,7665 6,7665
03/07/2019 6,7803 6,7652 6,7779 6,7668
02/07/2019 6,7846 6,7635 6,7761 6,7711
01/07/2019 6,8141 6,7701 6,8030 6,7751
30/06/2019 6,8021 6,7650 6,7746 6,8009
29/06/2019 6,7746 6,7746 6,7746 6,7746
27/06/2019 6,7813 6,7684 6,7790 6,7746
26/06/2019 6,7806 6,7748 6,7806 6,7790
25/06/2019 6,7836 6,7768 6,7768 6,7806
24/06/2019 6,7768 6,7641 6,7689 6,7768
23/06/2019 6,7689 6,7271 6,7548 6,7689
22/06/2019 6,7548 6,7548 6,7548 6,7548
20/06/2019 6,7778 6,7548 6,7717 6,7548
19/06/2019 6,7734 6,7554 6,7734 6,7717
18/06/2019 6,7734 6,7716 6,7729 6,7734
17/06/2019 6,7977 6,7729 6,7977 6,7729
16/06/2019 6,8024 6,7971 6,7971 6,7977
15/06/2019 6,7861 6,7861 6,7861 6,7861
13/06/2019 6,7896 6,7855 6,7896 6,7861
12/06/2019 6,7985 6,7819 6,7819 6,7896
11/06/2019 6,7819 6,7652 6,7711 6,7819
10/06/2019 6,8140 6,7472 6,7472 6,7711
09/06/2019 6,7712 6,7399 6,7712 6,7472
08/06/2019 6,7712 6,7712 6,7712 6,7712
06/06/2019 6,7806 6,7482 6,7806 6,7712
05/06/2019 6,7902 6,7782 6,7892 6,7806
04/06/2019 6,7892 6,7685 6,7685 6,7892
03/06/2019 6,7685 6,7354 6,7562 6,7685
02/06/2019 6,7562 6,7412 6,7412 6,7562
01/06/2019 6,7750 6,7750 6,7750 6,7750
30/05/2019 6,7771 6,7715 6,7715 6,7750
29/05/2019 6,7893 6,7715 6,7893 6,7715
28/05/2019 6,7967 6,7781 6,7781 6,7893
27/05/2019 6,7788 6,7776 6,7776 6,7781
26/05/2019 6,7776 6,7751 6,7751 6,7776
25/05/2019 6,7751 6,7751 6,7751 6,7751
23/05/2019 6,7872 6,7481 6,7825 6,7872
22/05/2019 6,7844 6,7824 6,7844 6,7825
21/05/2019 6,7844 6,7610 6,7712 6,7844
20/05/2019 6,7712 6,7569 6,7569 6,7712
19/05/2019 6,7569 6,7414 6,7414 6,7569
18/05/2019 6,7414 6,7414 6,7414 6,7414
16/05/2019 6,7934 6,7414 6,7728 6,7414
15/05/2019 6,7746 6,7667 6,7746 6,7728
14/05/2019 6,7839 6,7656 6,7656 6,7746
13/05/2019 6,7785 6,7656 6,7777 6,7656
12/05/2019 6,7780 6,7769 6,7772 6,7777
11/05/2019 6,7772 6,7772 6,7772 6,7772
09/05/2019 6,7772 6,7578 6,7769 6,7772
08/05/2019 6,7783 6,7765 6,7765 6,7769
07/05/2019 6,7829 6,7763 6,7763 6,7765
06/05/2019 6,7763 6,7652 6,7652 6,7763
05/05/2019 6,7728 6,7536 6,7728 6,7652
04/05/2019 6,7728 6,7728 6,7728 6,7728
02/05/2019 6,7909 6,7710 6,7710 6,7728
01/05/2019 6,7839 6,7710 6,7755 6,7710
30/04/2019 6,7780 6,7755 6,7780 6,7755
29/04/2019 6,7780 6,7586 6,7590 6,7780
28/04/2019 6,7593 6,7524 6,7524 6,7590
27/04/2019 6,7699 6,7699 6,7699 6,7699
25/04/2019 6,7838 6,7699 6,7838 6,7699
24/04/2019 6,8233 6,7838 6,7891 6,7838
23/04/2019 6,7977 6,7815 6,7815 6,7891
22/04/2019 6,7837 6,7793 6,7837 6,7815
21/04/2019 6,7891 6,7837 6,7891 6,7837
20/04/2019 6,7891 6,7891 6,7891 6,7891
18/04/2019 6,7891 6,7777 6,7777 6,7891
17/04/2019 6,7863 6,7777 6,7800 6,7777
16/04/2019 6,7837 6,7750 6,7750 6,7800
15/04/2019 6,7778 6,7750 6,7778 6,7750
14/04/2019 6,7792 6,7778 6,7792 6,7778
13/04/2019 6,7778 6,7778 6,7778 6,7778
11/04/2019 6,7810 6,7777 6,7810 6,7778
10/04/2019 6,7811 6,7681 6,7688 6,7810
09/04/2019 6,7762 6,7677 6,7677 6,7688
08/04/2019 6,7820 6,7676 6,7820 6,7677
07/04/2019 6,8133 6,7819 6,8133 6,7820
06/04/2019 6,8133 6,8133 6,8133 6,8133
04/04/2019 6,8170 6,7784 6,7814 6,8133
03/04/2019 6,7815 6,7764 6,7775 6,7814
02/04/2019 6,7776 6,7746 6,7769 6,7775
01/04/2019 6,7896 6,7749 6,7749 6,7769
31/03/2019 6,7763 6,7720 6,7720 6,7749
30/03/2019 6,7720 6,7720 6,7720 6,7720
28/03/2019 6,7767 6,7714 6,7755 6,7720
27/03/2019 6,7951 6,7749 6,7750 6,7755
26/03/2019 6,8010 6,7750 6,7754 6,7750
25/03/2019 6,7919 6,7754 6,7919 6,7754
24/03/2019 6,7924 6,7790 6,7790 6,7919
23/03/2019 6,7790 6,7790 6,7790 6,7790
21/03/2019 6,8080 6,7911 6,7955 6,7911
20/03/2019 6,7955 6,7766 6,7814 6,7955
19/03/2019 6,7973 6,7800 6,7973 6,7814
18/03/2019 6,7982 6,7852 6,7852 6,7973
17/03/2019 6,7853 6,7826 6,7849 6,7852
16/03/2019 6,7849 6,7849 6,7849 6,7849
14/03/2019 6,7849 6,7712 6,7715 6,7849
13/03/2019 6,7716 6,7709 6,7716 6,7715
12/03/2019 6,7734 6,7715 6,7734 6,7716
11/03/2019 6,7855 6,7730 6,7736 6,7734
10/03/2019 6,7736 6,7669 6,7669 6,7736
09/03/2019 6,7669 6,7669 6,7669 6,7669
07/03/2019 6,8623 6,7809 6,7867 6,7809
06/03/2019 6,7893 6,7830 6,7884 6,7867
05/03/2019 6,8099 6,7884 6,7909 6,7884
04/03/2019 6,7935 6,7872 6,7872 6,7909
03/03/2019 6,7973 6,7871 6,7873 6,7872
28/02/2019 6,8185 6,7873 6,7899 6,7873
27/02/2019 6,7950 6,7847 6,7847 6,7899
26/02/2019 6,7859 6,7693 6,7859 6,7847
25/02/2019 6,7871 6,7852 6,7859 6,7859
24/02/2019 6,7860 6,7835 6,7838 6,7859
21/02/2019 6,7957 6,7839 6,7861 6,7858
20/02/2019 6,7861 6,7707 6,7764 6,7861
19/02/2019 6,7837 6,7411 6,7837 6,7764
18/02/2019 6,7943 6,7756 6,7759 6,7837
17/02/2019 6,7759 6,7751 6,7759 6,7759
14/02/2019 6,7761 6,7756 6,7761 6,7759
13/02/2019 6,7761 6,7730 6,7730 6,7761
12/02/2019 6,7764 6,7730 6,7764 6,7730
11/02/2019 6,7768 6,7733 6,7733 6,7764
10/02/2019 6,7737 6,7714 6,7714 6,7733
07/02/2019 6,7714 6,7624 6,7680 6,7690
06/02/2019 6,7860 6,7680 6,7734 6,7680
05/02/2019 6,7800 6,7695 6,7695 6,7734
04/02/2019 6,7930 6,7695 6,7835 6,7695
03/02/2019 6,7983 6,7835 6,7909 6,7835
31/01/2019 6,7909 6,7726 6,7726 6,7909
30/01/2019 6,7730 6,7726 6,7730 6,7726
29/01/2019 6,7730 6,7668 6,7668 6,7730
28/01/2019 6,7668 6,7615 6,7615 6,7668
27/01/2019 6,7615 6,7562 6,7578 6,7615
24/01/2019 6,8039 6,7814 6,7814 6,7911
23/01/2019 6,7843 6,7700 6,7842 6,7814
22/01/2019 6,7843 6,7806 6,7838 6,7842
21/01/2019 6,7881 6,7776 6,7807 6,7838
20/01/2019 6,7953 6,7788 6,7788 6,7807
17/01/2019 6,7971 6,7788 6,7922 6,7788
16/01/2019 6,7929 6,7822 6,7928 6,7922
15/01/2019 6,8047 6,7927 6,7950 6,7928
14/01/2019 6,7953 6,7740 6,7779 6,7950
13/01/2019 6,8125 6,7713 6,7713 6,7779
10/01/2019 6,7824 6,7580 6,7739 6,7713
09/01/2019 6,7742 6,7126 6,7733 6,7739
08/01/2019 6,7775 6,7725 6,7726 6,7733
07/01/2019 6,7868 6,7710 6,7868 6,7726
06/01/2019 6,7868 6,7754 6,7781 6,7868
03/01/2019 6,7795 6,7424 6,7795 6,7781
02/01/2019 6,8625 6,7795 6,8090 6,7795
01/01/2019 6,8090 6,7962 6,8050 6,8090
31/12/2018 6,8052 6,7829 6,8026 6,8050
30/12/2018 6,8119 6,8009 6,8009 6,8026
27/12/2018 6,8010 6,7442 6,7745 6,8009
26/12/2018 6,7947 6,7745 6,7881 6,7745
25/12/2018 6,7881 6,7739 6,7879 6,7881
24/12/2018 6,7881 6,7690 6,7819 6,7879
23/12/2018 6,8060 6,7780 6,7780 6,7819
20/12/2018 6,7884 6,7778 6,7811 6,7780
19/12/2018 6,7867 6,7572 6,7756 6,7811
18/12/2018 6,7756 6,7389 6,7407 6,7756
17/12/2018 6,7422 6,7337 6,7406 6,7407
16/12/2018 6,7407 6,7271 6,7376 6,7406
13/12/2018 6,7507 6,7376 6,7393 6,7376
12/12/2018 6,7406 6,7201 6,7406 6,7393
11/12/2018 6,7778 6,7371 6,7385 6,7406
10/12/2018 6,7713 6,7338 6,7373 6,7385
09/12/2018 6,7405 6,7235 6,7405 6,7373
06/12/2018 6,7405 6,7193 6,7382 6,7405
05/12/2018 6,7441 6,7382 6,7413 6,7382
04/12/2018 6,7724 6,7399 6,7399 6,7413
03/12/2018 6,7691 6,7399 6,7672 6,7399
02/12/2018 6,7723 6,7422 6,7422 6,7672
29/11/2018 6,7422 6,7269 6,7369 6,7422
28/11/2018 6,7386 6,6882 6,7382 6,7369
27/11/2018 6,7587 6,7382 6,7389 6,7382
26/11/2018 6,7612 6,7389 6,7401 6,7389
25/11/2018 6,7432 6,7401 6,7432 6,7401
22/11/2018 6,7488 6,7334 6,7420 6,7372
21/11/2018 6,7488 6,7278 6,7396 6,7420
20/11/2018 6,7784 6,6924 6,6924 6,7396
19/11/2018 6,6930 6,6884 6,6884 6,6924
18/11/2018 6,6884 6,6863 6,6863 6,6884
15/11/2018 6,7423 6,7273 6,7423 6,7273
14/11/2018 6,7587 6,7121 6,7400 6,7423
13/11/2018 6,7416 6,7096 6,7397 6,7400
12/11/2018 6,7600 6,7371 6,7371 6,7397
11/11/2018 6,7562 6,7371 6,7413 6,7371
08/11/2018 6,7664 6,7398 6,7398 6,7413
07/11/2018 6,7728 6,7398 6,7446 6,7398
06/11/2018 6,7499 6,7047 6,7378 6,7446
05/11/2018 6,7498 6,7166 6,7427 6,7378
04/11/2018 6,7708 6,7387 6,7387 6,7427
01/11/2018 6,7400 6,7365 6,7388 6,7387
31/10/2018 6,7542 6,7388 6,7542 6,7388
30/10/2018 6,7542 6,7417 6,7417 6,7542
29/10/2018 6,7417 6,7417 6,7417 6,7417
28/10/2018 6,7417 6,7417 6,7417 6,7417
27/10/2018 6,7417 6,7417 6,7417 6,7417
25/10/2018 6,7417 6,7417 6,7417 6,7417
24/10/2018 6,7417 6,7417 6,7417 6,7417
23/10/2018 6,7417 6,7417 6,7417 6,7417
22/10/2018 6,7417 6,7417 6,7417 6,7417
21/10/2018 6,7417 6,7417 6,7417 6,7417
20/10/2018 6,7417 6,7417 6,7417 6,7417
18/10/2018 6,7417 6,7417 6,7417 6,7417
17/10/2018 6,7417 6,7417 6,7417 6,7417
16/10/2018 6,7417 6,7417 6,7417 6,7417
15/10/2018 6,7417 6,7417 6,7417 6,7417
14/10/2018 6,7417 6,7417 6,7417 6,7417
13/10/2018 6,7417 6,7417 6,7417 6,7417
11/10/2018 6,7417 6,7417 6,7417 6,7417
10/10/2018 6,7417 6,7417 6,7417 6,7417
09/10/2018 6,7417 6,7417 6,7417 6,7417
08/10/2018 6,7417 6,7417 6,7417 6,7417
07/10/2018 6,7417 6,7417 6,7417 6,7417
06/10/2018 6,7417 6,7417 6,7417 6,7417
04/10/2018 6,7417 6,7417 6,7417 6,7417
03/10/2018 6,7417 6,7417 6,7417 6,7417
02/10/2018 6,7417 6,7417 6,7417 6,7417
01/10/2018 6,7417 6,7417 6,7417 6,7417
30/09/2018 6,7417 6,7417 6,7417 6,7417
29/09/2018 6,7417 6,7417 6,7417 6,7417
27/09/2018 6,7881 6,7417 6,7446 6,7417
26/09/2018 6,7447 6,7405 6,7405 6,7446
25/09/2018 6,7472 6,7394 6,7472 6,7405
24/09/2018 6,7483 6,7472 6,7483 6,7472
23/09/2018 6,7488 6,7356 6,7356 6,7483
22/09/2018 6,7356 6,7356 6,7356 6,7356
20/09/2018 6,7425 6,7087 6,7425 6,7381
19/09/2018 6,7490 6,7397 6,7397 6,7425
18/09/2018 6,7427 6,7375 6,7375 6,7397
17/09/2018 6,7425 6,7362 6,7425 6,7375
16/09/2018 6,7852 6,7404 6,7404 6,7425
15/09/2018 6,7404 6,7404 6,7404 6,7404
13/09/2018 6,7404 6,6988 6,7343 6,7404
12/09/2018 6,7385 6,7138 6,7385 6,7343
11/09/2018 6,7406 6,7340 6,7406 6,7385
10/09/2018 6,7609 6,7302 6,7609 6,7406
09/09/2018 6,7783 6,7472 6,7472 6,7609
08/09/2018 6,7472 6,7472 6,7472 6,7472
06/09/2018 6,7472 6,7394 6,7394 6,7472
05/09/2018 6,7400 6,7166 6,7400 6,7394
04/09/2018 6,7436 6,7246 6,7436 6,7400
03/09/2018 6,7795 6,7416 6,7795 6,7436
02/09/2018 6,7797 6,7429 6,7429 6,7795
01/09/2018 6,7429 6,7429 6,7429 6,7429
30/08/2018 6,7585 6,7382 6,7410 6,7429
29/08/2018 6,7410 6,7213 6,7301 6,7410
28/08/2018 6,7301 6,7260 6,7260 6,7301
27/08/2018 6,7260 6,7116 6,7129 6,7260
26/08/2018 6,7142 6,7129 6,7142 6,7129
25/08/2018 6,7142 6,7142 6,7142 6,7142
23/08/2018 6,7669 6,7139 6,7448 6,7142
22/08/2018 6,7449 6,7384 6,7384 6,7448
21/08/2018 6,7410 6,7092 6,7410 6,7384
20/08/2018 6,7410 6,6922 6,7384 6,7410
19/08/2018 6,7400 6,7104 6,7392 6,7384
18/08/2018 6,7393 6,7393 6,7393 6,7393
16/08/2018 6,7393 6,7393 6,7393 6,7393
15/08/2018 6,7393 6,7393 6,7393 6,7393
14/08/2018 6,7393 6,7393 6,7393 6,7393
13/08/2018 6,7393 6,7393 6,7393 6,7393
12/08/2018 6,7393 6,7393 6,7393 6,7393
11/08/2018 6,7393 6,7393 6,7393 6,7393
09/08/2018 6,7806 6,7392 6,7406 6,7393
08/08/2018 6,7704 6,7311 6,7394 6,7406
07/08/2018 6,7394 6,7366 6,7394 6,7394
06/08/2018 6,7450 6,7278 6,7450 6,7394
05/08/2018 6,7510 6,7366 6,7366 6,7450
04/08/2018 6,7366 6,7366 6,7366 6,7366
02/08/2018 6,7615 6,7366 6,7496 6,7366
01/08/2018 6,7536 6,7416 6,7416 6,7496
31/07/2018 6,7647 6,7373 6,7373 6,7416
30/07/2018 6,7373 6,7244 6,7287 6,7373
29/07/2018 6,7407 6,7216 6,7407 6,7287
28/07/2018 6,7407 6,7407 6,7407 6,7407
26/07/2018 6,7789 6,7397 6,7397 6,7407
25/07/2018 6,7399 6,7142 6,7389 6,7397
24/07/2018 6,7558 6,7389 6,7408 6,7389
23/07/2018 6,7514 6,6922 6,6922 6,7408
22/07/2018 6,6941 6,6922 6,6941 6,6922
21/07/2018 6,6941 6,6941 6,6941 6,6941
19/07/2018 6,7444 6,7059 6,7444 6,7350
18/07/2018 6,7444 6,7268 6,7413 6,7444
17/07/2018 6,7763 6,7371 6,7371 6,7413
16/07/2018 6,7438 6,7234 6,7234 6,7371
15/07/2018 6,7377 6,7090 6,7377 6,7234
14/07/2018 6,7377 6,7377 6,7377 6,7377
12/07/2018 6,7453 6,7375 6,7453 6,7377
11/07/2018 6,7456 6,7420 6,7420 6,7453
10/07/2018 6,7452 6,7405 6,7452 6,7420
09/07/2018 6,7452 6,7135 6,7135 6,7452
08/07/2018 6,7135 6,7128 6,7128 6,7135
07/07/2018 6,7372 6,7372 6,7372 6,7372
05/07/2018 6,7378 6,7360 6,7378 6,7372
04/07/2018 6,7418 6,7290 6,7418 6,7378
03/07/2018 6,7419 6,7328 6,7389 6,7418
02/07/2018 6,7412 6,7290 6,7290 6,7389
01/07/2018 6,7358 6,7187 6,7358 6,7290
30/06/2018 6,7358 6,7358 6,7358 6,7358
28/06/2018 6,7564 6,7358 6,7419 6,7358
27/06/2018 6,7819 6,7415 6,7415 6,7419
26/06/2018 6,7522 6,7415 6,7423 6,7415
25/06/2018 6,7423 6,7114 6,7304 6,7423
24/06/2018 6,7392 6,7299 6,7392 6,7304
23/06/2018 6,7392 6,7392 6,7392 6,7392
21/06/2018 6,7411 6,7012 6,7411 6,7392
20/06/2018 6,7411 6,7301 6,7406 6,7411
19/06/2018 6,7413 6,7194 6,7413 6,7406
18/06/2018 6,7413 6,7324 6,7402 6,7413
17/06/2018 6,7436 6,7402 6,7436 6,7402
16/06/2018 6,7436 6,7436 6,7436 6,7436
14/06/2018 6,8930 6,7396 6,7396 6,7436
13/06/2018 6,7410 6,7165 6,7410 6,7396
12/06/2018 6,7620 6,7402 6,7402 6,7410
11/06/2018 6,7408 6,7359 6,7359 6,7402
10/06/2018 6,7359 6,7132 6,7141 6,7359
09/06/2018 6,7141 6,7141 6,7141 6,7141
07/06/2018 6,7586 6,7382 6,7382 6,7440
06/06/2018 6,7402 6,7320 6,7402 6,7382
05/06/2018 6,7413 6,7116 6,7411 6,7402
04/06/2018 6,7611 6,7356 6,7611 6,7411
03/06/2018 6,7641 6,7611 6,7632 6,7611
02/06/2018 6,7632 6,7632 6,7632 6,7632
31/05/2018 6,7416 6,7317 6,7404 6,7416
30/05/2018 6,7404 6,7192 6,7356 6,7404
29/05/2018 6,7478 6,7356 6,7422 6,7356
28/05/2018 6,7579 6,7422 6,7468 6,7422
27/05/2018 6,7521 6,7421 6,7421 6,7468
26/05/2018 6,7421 6,7421 6,7421 6,7421
24/05/2018 6,7423 6,7388 6,7404 6,7421
23/05/2018 6,7434 6,7404 6,7426 6,7404
22/05/2018 6,7528 6,7376 6,7376 6,7426
21/05/2018 6,7403 6,7371 6,7403 6,7376
20/05/2018 6,7403 6,7348 6,7348 6,7403
19/05/2018 6,7348 6,7348 6,7348 6,7348
17/05/2018 6,7415 6,7410 6,7415 6,7410
16/05/2018 6,7428 6,7265 6,7428 6,7415
15/05/2018 6,7946 6,7422 6,7427 6,7428
14/05/2018 6,7682 6,7318 6,7318 6,7427
13/05/2018 6,7320 6,7289 6,7289 6,7318
12/05/2018 6,7425 6,7425 6,7425 6,7425
10/05/2018 6,7467 6,7261 6,7467 6,7425
09/05/2018 6,7468 6,7304 6,7305 6,7467
08/05/2018 6,7333 6,7303 6,7333 6,7305
07/05/2018 6,7360 6,7333 6,7360 6,7333
06/05/2018 6,7370 6,7346 6,7346 6,7360
05/05/2018 6,7346 6,7346 6,7346 6,7346
03/05/2018 6,8045 6,7357 6,7419 6,7410
02/05/2018 6,7694 6,7393 6,7393 6,7419
01/05/2018 6,8452 6,7393 6,7992 6,7393
30/04/2018 6,7992 6,7924 6,7924 6,7992
29/04/2018 6,8345 6,7161 6,7572 6,7924
26/04/2018 6,7842 6,7572 6,7842 6,7572
25/04/2018 6,7842 6,7731 6,7731 6,7842
24/04/2018 6,7752 6,7731 6,7752 6,7731
23/04/2018 6,7752 6,7578 6,7578 6,7752
22/04/2018 6,7643 6,7524 6,7589 6,7578
19/04/2018 6,7589 6,7460 6,7460 6,7589
18/04/2018 6,7504 6,7449 6,7492 6,7460
17/04/2018 6,7528 6,7406 6,7442 6,7492
16/04/2018 6,7481 6,7442 6,7481 6,7442
15/04/2018 6,7501 6,7445 6,7465 6,7481
12/04/2018 6,7750 6,7465 6,7750 6,7465
11/04/2018 6,7776 6,7591 6,7616 6,7750
10/04/2018 6,7616 6,7571 6,7571 6,7616
09/04/2018 6,7571 6,7459 6,7459 6,7571
08/04/2018 6,7507 6,7382 6,7429 6,7459
05/04/2018 6,7460 6,7429 6,7460 6,7429
04/04/2018 6,7460 6,7438 6,7438 6,7460
03/04/2018 6,7438 6,7345 6,7345 6,7438
02/04/2018 6,7345 6,7345 6,7345 6,7345
01/04/2018 6,7560 6,7345 6,7560 6,7345
29/03/2018 6,7560 6,7560 6,7560 6,7560
28/03/2018 6,7840 6,7560 6,7840 6,7560
27/03/2018 6,7889 6,7840 6,7889 6,7840
26/03/2018 6,7889 6,7854 6,7854 6,7889
25/03/2018 6,7854 6,7781 6,7781 6,7854
22/03/2018 6,7781 6,7667 6,7667 6,7781
21/03/2018 6,7673 6,7590 6,7596 6,7667
20/03/2018 6,7613 6,7539 6,7556 6,7596
19/03/2018 6,7556 6,7342 6,7342 6,7556
18/03/2018 6,7408 6,7317 6,7382 6,7342
15/03/2018 6,7472 6,7382 6,7472 6,7382
14/03/2018 6,7795 6,7472 6,7795 6,7472
13/03/2018 6,7799 6,7723 6,7727 6,7795
12/03/2018 6,7727 6,7691 6,7691 6,7727
11/03/2018 6,7691 6,7657 6,7657 6,7691
08/03/2018 6,7660 6,7485 6,7488 6,7657
07/03/2018 6,7584 6,7425 6,7521 6,7488
06/03/2018 6,7521 6,7442 6,7442 6,7521
05/03/2018 6,7495 6,7442 6,7495 6,7442
04/03/2018 6,7495 6,7392 6,7392 6,7495
01/03/2018 6,7392 6,7365 6,7365 6,7392
28/02/2018 6,7442 6,7365 6,7442 6,7365
27/02/2018 6,7702 6,7442 6,7702 6,7442
26/02/2018 6,7702 6,7528 6,7528 6,7702
25/02/2018 6,7528 6,7528 6,7528 6,7528
22/02/2018 6,7540 6,7492 6,7505 6,7528
21/02/2018 6,7534 6,7501 6,7530 6,7505
20/02/2018 6,7530 6,7324 6,7324 6,7530
19/02/2018 6,7342 6,7306 6,7324 6,7324
18/02/2018 6,7496 6,7324 6,7496 6,7324
15/02/2018 6,7769 6,7496 6,7769 6,7496
14/02/2018 6,7773 6,7660 6,7664 6,7769
13/02/2018 6,7664 6,7664 6,7664 6,7664
12/02/2018 6,7664 6,7664 6,7664 6,7664
11/02/2018 6,7664 6,7639 6,7639 6,7664
08/02/2018 6,7689 6,7557 6,7607 6,7639
07/02/2018 6,7607 6,7370 6,7370 6,7607
06/02/2018 6,7490 6,7337 6,7457 6,7370
05/02/2018 6,7466 6,7449 6,7458 6,7457
04/02/2018 6,7458 6,7366 6,7366 6,7458
01/02/2018 6,7366 6,7343 6,7343 6,7366
31/01/2018 6,7531 6,7343 6,7531 6,7343
30/01/2018 6,7710 6,7436 6,7616 6,7531
29/01/2018 6,7689 6,7616 6,7689 6,7616
28/01/2018 6,7724 6,7689 6,7724 6,7689
25/01/2018 6,7724 6,7604 6,7604 6,7724
24/01/2018 6,7608 6,7522 6,7526 6,7604
23/01/2018 6,7526 6,7407 6,7407 6,7526
22/01/2018 6,7520 6,7407 6,7520 6,7407
21/01/2018 6,7604 6,7450 6,7534 6,7520
18/01/2018 6,7534 6,7526 6,7526 6,7534
17/01/2018 6,7583 6,7526 6,7583 6,7526
16/01/2018 6,7763 6,7395 6,7575 6,7583
15/01/2018 6,7850 6,7565 6,7841 6,7575
14/01/2018 6,7851 6,7766 6,7776 6,7841
11/01/2018 6,7776 6,7689 6,7689 6,7776
10/01/2018 6,7704 6,7680 6,7696 6,7689
09/01/2018 6,7703 6,7435 6,7443 6,7696
08/01/2018 6,7568 6,7372 6,7497 6,7443
07/01/2018 6,7571 6,7455 6,7529 6,7497
04/01/2018 6,7534 6,7494 6,7500 6,7529
03/01/2018 6,7500 6,7375 6,7375 6,7500
02/01/2018 6,7675 6,7328 6,7628 6,7375
01/01/2018 6,7684 6,7579 6,7635 6,7628
31/12/2017 6,7635 6,7635 6,7635 6,7635
28/12/2017 6,7809 6,7635 6,7809 6,7635
27/12/2017 6,7860 6,7809 6,7860 6,7809
26/12/2017 6,7860 6,7796 6,7796 6,7860
25/12/2017 6,7796 6,7796 6,7796 6,7796
24/12/2017 6,7796 6,7796 6,7796 6,7796
21/12/2017 6,7796 6,7689 6,7689 6,7796
20/12/2017 6,7708 6,7689 6,7708 6,7689
19/12/2017 6,7708 6,7573 6,7573 6,7708
18/12/2017 6,7573 6,7418 6,7418 6,7573
17/12/2017 6,7576 6,7346 6,7504 6,7418
14/12/2017 6,7504 6,7504 6,7504 6,7504
13/12/2017 6,7605 6,7504 6,7605 6,7504
12/12/2017 6,7797 6,7581 6,7773 6,7605
11/12/2017 6,7773 6,7717 6,7717 6,7773
10/12/2017 6,7718 6,7694 6,7695 6,7717
07/12/2017 6,7695 6,7589 6,7589 6,7695
06/12/2017 6,7589 6,7407 6,7407 6,7589
05/12/2017 6,7597 6,7346 6,7535 6,7407
04/12/2017 6,7535 6,7448 6,7448 6,7535
03/12/2017 6,7546 6,7392 6,7490 6,7448
30/11/2017 6,7490 6,7355 6,7355 6,7490
29/11/2017 6,7708 6,7355 6,7708 6,7355
28/11/2017 6,7708 6,7708 6,7708 6,7708
27/11/2017 6,7791 6,7696 6,7779 6,7708
26/11/2017 6,7791 6,7568 6,7581 6,7779
23/11/2017 6,7779 6,7570 6,7768 6,7581
22/11/2017 6,7768 6,7690 6,7690 6,7768
21/11/2017 6,7690 6,7504 6,7504 6,7690
20/11/2017 6,7637 6,7478 6,7611 6,7504
19/11/2017 6,7611 6,7356 6,7356 6,7611
16/11/2017 6,7466 6,7335 6,7446 6,7356
15/11/2017 6,7541 6,7438 6,7533 6,7446
14/11/2017 6,7639 6,7353 6,7458 6,7533
13/11/2017 6,7687 6,7458 6,7687 6,7458
12/11/2017 6,7709 6,7687 6,7709 6,7687
09/11/2017 6,7709 6,7692 6,7692 6,7709
08/11/2017 6,7692 6,7634 6,7634 6,7692
07/11/2017 6,7634 6,7449 6,7449 6,7634
06/11/2017 6,7449 6,7389 6,7389 6,7449
05/11/2017 6,7389 6,7268 6,7268 6,7389
02/11/2017 6,7412 6,7223 6,7367 6,7268
01/11/2017 6,7398 6,7344 6,7375 6,7367
31/10/2017 6,7425 6,7375 6,7425 6,7375
30/10/2017 6,7672 6,7425 6,7672 6,7425
29/10/2017 6,7775 6,7672 6,7775 6,7672
26/10/2017 6,7803 6,7775 6,7803 6,7775
25/10/2017 6,7803 6,7753 6,7753 6,7803
24/10/2017 6,7753 6,7703 6,7703 6,7753
23/10/2017 6,7703 6,7598 6,7598 6,7703
22/10/2017 6,7598 6,7512 6,7512 6,7598
19/10/2017 6,7521 6,7483 6,7493 6,7512
18/10/2017 6,7493 6,7493 6,7493 6,7493
17/10/2017 6,7493 6,7435 6,7435 6,7493
16/10/2017 6,7539 6,7357 6,7461 6,7435
15/10/2017 6,7461 6,7461 6,7461 6,7461
12/10/2017 6,7558 6,7461 6,7558 6,7461
11/10/2017 6,7757 6,7507 6,7706 6,7558
10/10/2017 6,7706 6,7554 6,7554 6,7706
09/10/2017 6,7707 6,7554 6,7707 6,7554
08/10/2017 6,7707 6,7590 6,7590 6,7707
05/10/2017 6,7590 6,7508 6,7508 6,7590
04/10/2017 6,7530 6,7463 6,7484 6,7508
03/10/2017 6,7484 6,7449 6,7449 6,7484
02/10/2017 6,7495 6,7374 6,7421 6,7449
01/10/2017 6,7540 6,7409 6,7529 6,7421
28/09/2017 6,7609 6,7529 6,7609 6,7529
27/09/2017 6,7817 6,7609 6,7817 6,7609
26/09/2017 6,7829 6,7817 6,7829 6,7817
25/09/2017 6,7829 6,7829 6,7829 6,7829
24/09/2017 6,7829 6,7759 6,7759 6,7829
21/09/2017 6,7772 6,7724 6,7737 6,7759
20/09/2017 6,7737 6,7546 6,7546 6,7737
19/09/2017 6,7546 6,7481 6,7481 6,7546
18/09/2017 6,7543 6,7398 6,7460 6,7481
17/09/2017 6,7460 6,7215 6,7215 6,7460
14/09/2017 6,7467 6,7215 6,7467 6,7215
13/09/2017 6,7552 6,7403 6,7488 6,7467
12/09/2017 6,7529 6,7444 6,7485 6,7488
11/09/2017 6,7800 6,7485 6,7800 6,7485
10/09/2017 6,7800 6,7633 6,7633 6,7800
07/09/2017 6,7634 6,7633 6,7634 6,7633
06/09/2017 6,7644 6,7619 6,7629 6,7634
05/09/2017 6,7629 6,7304 6,7304 6,7629
04/09/2017 6,7457 6,7251 6,7404 6,7304
03/09/2017 6,7421 6,7281 6,7298 6,7404
31/08/2017 6,7413 6,7207 6,7323 6,7298
30/08/2017 6,7323 6,7323 6,7323 6,7323
29/08/2017 6,7323 6,7259 6,7259 6,7323
28/08/2017 6,7497 6,7259 6,7497 6,7259
27/08/2017 6,7788 6,7497 6,7788 6,7497
24/08/2017 6,7824 6,7786 6,7821 6,7788
23/08/2017 6,7824 6,7764 6,7766 6,7821
22/08/2017 6,7775 6,7696 6,7696 6,7766
21/08/2017 6,7719 6,7685 6,7708 6,7696
20/08/2017 6,7708 6,7708 6,7708 6,7708
17/08/2017 6,7718 6,7605 6,7616 6,7708
16/08/2017 6,7616 6,7431 6,7431 6,7616
15/08/2017 6,7431 6,7139 6,7139 6,7431
14/08/2017 6,7299 6,7112 6,7271 6,7139
13/08/2017 6,7488 6,7271 6,7488 6,7271
10/08/2017 6,7488 6,7359 6,7359 6,7488
09/08/2017 6,7545 6,7359 6,7545 6,7359
08/08/2017 6,7750 6,7389 6,7595 6,7545
07/08/2017 6,7658 6,7595 6,7657 6,7595
06/08/2017 6,7679 6,7654 6,7676 6,7657
03/08/2017 6,7676 6,7449 6,7449 6,7676
02/08/2017 6,7535 6,7440 6,7526 6,7449
01/08/2017 6,7556 6,7437 6,7467 6,7526
31/07/2017 6,7467 6,7467 6,7467 6,7467
30/07/2017 6,7555 6,7429 6,7518 6,7467
27/07/2017 6,7518 6,7402 6,7402 6,7518
26/07/2017 6,7826 6,7382 6,7826 6,7402
25/07/2017 6,7826 6,7826 6,7826 6,7826
24/07/2017 6,7826 6,7826 6,7826 6,7826
23/07/2017 6,7826 6,7740 6,7740 6,7826
20/07/2017 6,7744 6,7740 6,7744 6,7740
19/07/2017 6,7744 6,7629 6,7629 6,7744
18/07/2017 6,7629 6,7535 6,7535 6,7629
17/07/2017 6,7535 6,7491 6,7491 6,7535
16/07/2017 6,7491 6,7431 6,7431 6,7491
13/07/2017 6,7431 6,7348 6,7348 6,7431
12/07/2017 6,7348 6,7307 6,7307 6,7348
11/07/2017 6,7307 6,7307 6,7307 6,7307
10/07/2017 6,7674 6,7307 6,7674 6,7307
09/07/2017 6,7677 6,7574 6,7576 6,7674
06/07/2017 6,7610 6,7576 6,7610 6,7576
05/07/2017 6,7610 6,7403 6,7403 6,7610
04/07/2017 6,7510 6,7403 6,7510 6,7403
03/07/2017 6,7663 6,7499 6,7652 6,7510
02/07/2017 6,7652 6,7561 6,7561 6,7652
29/06/2017 6,7561 6,7434 6,7434 6,7561
28/06/2017 6,7495 6,7426 6,7487 6,7434
27/06/2017 6,7492 6,7444 6,7449 6,7487
26/06/2017 6,7449 6,7449 6,7449 6,7449
25/06/2017 6,7549 6,7449 6,7549 6,7449
22/06/2017 6,7764 6,7549 6,7764 6,7549
21/06/2017 6,7770 6,7635 6,7641 6,7764
20/06/2017 6,7641 6,7641 6,7641 6,7641
19/06/2017 6,7641 6,7641 6,7641 6,7641
18/06/2017 6,7641 6,7562 6,7562 6,7641
15/06/2017 6,7562 6,7562 6,7562 6,7562
14/06/2017 6,7562 6,7424 6,7424 6,7562
13/06/2017 6,7424 6,7300 6,7300 6,7424
12/06/2017 6,7463 6,7231 6,7408 6,7300
11/06/2017 6,7408 6,7308 6,7308 6,7408
08/06/2017 6,7485 6,7308 6,7485 6,7308
07/06/2017 6,7695 6,7485 6,7695 6,7485
06/06/2017 6,7696 6,7668 6,7669 6,7695
05/06/2017 6,7670 6,7590 6,7591 6,7669
04/06/2017 6,7591 6,7462 6,7462 6,7591
01/06/2017 6,7462 6,7217 6,7217 6,7462
31/05/2017 6,7561 6,7142 6,7486 6,7217
30/05/2017 6,7486 6,7486 6,7486 6,7486
29/05/2017 6,7486 6,7486 6,7486 6,7486
28/05/2017 6,7571 6,7396 6,7481 6,7486
25/05/2017 6,7481 6,7416 6,7416 6,7481
24/05/2017 6,7503 6,7416 6,7503 6,7416
23/05/2017 6,7763 6,7503 6,7763 6,7503
22/05/2017 6,7763 6,7738 6,7738 6,7763
21/05/2017 6,7738 6,7670 6,7670 6,7738
18/05/2017 6,7670 6,7588 6,7588 6,7670
17/05/2017 6,7588 6,7571 6,7571 6,7588
16/05/2017 6,7571 6,7323 6,7323 6,7571
15/05/2017 6,7384 6,7323 6,7384 6,7323
14/05/2017 6,7601 6,7280 6,7497 6,7384
11/05/2017 6,7497 6,7497 6,7497 6,7497
10/05/2017 6,7497 6,7420 6,7420 6,7497
09/05/2017 6,7781 6,7420 6,7781 6,7420
08/05/2017 6,7781 6,7702 6,7702 6,7781
07/05/2017 6,7702 6,7604 6,7604 6,7702
04/05/2017 6,7604 6,7604 6,7604 6,7604
03/05/2017 6,7638 6,7585 6,7619 6,7604
02/05/2017 6,7619 6,7341 6,7341 6,7619
01/05/2017 6,7465 6,7293 6,7465 6,7341
30/04/2017 6,7465 6,7336 6,7336 6,7465
27/04/2017 6,7388 6,7336 6,7388 6,7336
26/04/2017 6,7438 6,7300 6,7438 6,7388
25/04/2017 6,7642 6,7425 6,7629 6,7438
24/04/2017 6,7721 6,7619 6,7712 6,7629
23/04/2017 6,7712 6,7523 6,7523 6,7712
20/04/2017 6,7530 6,7300 6,7300 6,7523
19/04/2017 6,7523 6,7300 6,7300 6,7300
18/04/2017 6,7505 6,7233 6,7460 6,7300
17/04/2017 6,7460 6,7460 6,7460 6,7460
16/04/2017 6,7514 6,7427 6,7481 6,7460
13/04/2017 6,7481 6,7481 6,7481 6,7481
12/04/2017 6,7522 6,7481 6,7522 6,7481
11/04/2017 6,7719 6,7522 6,7719 6,7522
10/04/2017 6,7740 6,7719 6,7740 6,7719
09/04/2017 6,7740 6,7626 6,7626 6,7740
06/04/2017 6,7626 6,7626 6,7626 6,7626
05/04/2017 6,7631 6,7527 6,7532 6,7626
04/04/2017 6,7532 6,7423 6,7423 6,7532
03/04/2017 6,7583 6,7263 6,7464 6,7423
02/04/2017 6,7464 6,7318 6,7318 6,7464
30/03/2017 6,7358 6,7358 6,7358 6,7358
29/03/2017 6,7358 6,7085 6,7085 6,7358
28/03/2017 6,7488 6,7085 6,7488 6,7085
27/03/2017 6,7797 6,7488 6,7797 6,7488
26/03/2017 6,7797 6,7790 6,7790 6,7797
23/03/2017 6,7792 6,7760 6,7761 6,7790
22/03/2017 6,7761 6,7761 6,7761 6,7761
21/03/2017 6,7761 6,7544 6,7544 6,7761
20/03/2017 6,7587 6,7498 6,7551 6,7544
19/03/2017 6,7551 6,7200 6,7300 6,7551
16/03/2017 6,7387 6,7300 6,7300 6,7300
15/03/2017 6,7411 6,7283 6,7361 6,7300
14/03/2017 6,7409 6,7340 6,7388 6,7361
13/03/2017 6,7420 6,7375 6,7407 6,7388
12/03/2017 6,7609 6,7393 6,7595 6,7407
09/03/2017 6,7595 6,7541 6,7541 6,7595
08/03/2017 6,7550 6,7525 6,7534 6,7541
07/03/2017 6,7534 6,7422 6,7422 6,7534
06/03/2017 6,7439 6,7422 6,7439 6,7422
05/03/2017 6,7439 6,7150 6,7150 6,7439
02/03/2017 6,7327 6,7150 6,7252 6,7150
01/03/2017 6,7309 6,7200 6,7251 6,7252
28/02/2017 6,7252 6,7200 6,7250 6,7251
27/02/2017 6,7250 6,7200 6,7250 6,7250
26/02/2017 6,7800 6,7199 6,7800 6,7250
23/02/2017 6,7813 6,7797 6,7810 6,7800
22/02/2017 6,7810 6,7624 6,7624 6,7810
21/02/2017 6,7656 6,7590 6,7623 6,7624
20/02/2017 6,7623 6,7623 6,7623 6,7623
19/02/2017 6,7623 6,7520 6,7520 6,7623
16/02/2017 6,7529 6,7479 6,7488 6,7520
15/02/2017 6,7563 6,7412 6,7488 6,7488
14/02/2017 6,7498 6,7150 6,7200 6,7488
13/02/2017 6,7268 6,7044 6,7145 6,7200
12/02/2017 6,7753 6,7145 6,7753 6,7145
09/02/2017 6,7754 6,7605 6,7605 6,7753
08/02/2017 6,7605 6,7591 6,7591 6,7605
07/02/2017 6,7591 6,7551 6,7551 6,7591
06/02/2017 6,7570 6,7530 6,7549 6,7551
05/02/2017 6,7549 6,7399 6,7399 6,7549
02/02/2017 6,7417 6,7399 6,7417 6,7399
01/02/2017 6,7518 6,7345 6,7447 6,7417
31/01/2017 6,7447 6,7447 6,7447 6,7447
30/01/2017 6,7531 6,7447 6,7531 6,7447
29/01/2017 6,7755 6,7437 6,7662 6,7531
26/01/2017 6,7731 6,7662 6,7731 6,7662
25/01/2017 6,7731 6,7606 6,7606 6,7731
24/01/2017 6,7606 6,7606 6,7606 6,7606
23/01/2017 6,7606 6,7463 6,7463 6,7606
22/01/2017 6,7463 6,7326 6,7326 6,7463
19/01/2017 6,7326 6,7150 6,7150 6,7326
18/01/2017 6,7326 6,7145 6,7250 6,7150
17/01/2017 6,7384 6,7250 6,7384 6,7250
16/01/2017 6,7384 6,7199 6,7248 6,7384
15/01/2017 6,7626 6,7199 6,7626 6,7248
12/01/2017 6,7655 6,7602 6,7632 6,7626
11/01/2017 6,7632 6,7503 6,7503 6,7632
10/01/2017 6,7503 6,7503 6,7503 6,7503
09/01/2017 6,7503 6,7321 6,7321 6,7503
08/01/2017 6,7573 6,7223 6,7475 6,7321
05/01/2017 6,7526 6,7394 6,7428 6,7475
04/01/2017 6,7472 6,7414 6,7459 6,7428
03/01/2017 6,7459 6,7459 6,7459 6,7459
02/01/2017 6,7686 6,7413 6,7641 6,7459
01/01/2017 6,8072 6,6887 6,7428 6,7641

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα