Ισοτιμίες \

Δολάριο / Μπαχτ
USDTHB
Κατηγορία: ΑΣΙΑ
34,00
Τελ. Ενημ.:
15:30
Αγορά 34.052
Πώληση 34.088
Χαμ. 52 εβδ. Υψ. 52 εβδ.
32,37 37,18

Απόδοση

7 ημερών
-1,15%
1 μηνός
-1,72%
3 μηνών
5,40%
6 μηνών
-7,65%
1 έτους
-1,28%
2 έτων
-1,69%
5 έτων
13,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 34,2800 34,1245 34,1290 34,1335
24/12/2024 34,2400 34,0100 34,1700 34,1200
23/12/2024 34,4600 34,1100 34,2900 34,1700
22/12/2024 34,3513 34,1300 34,1790 34,3000
20/12/2024 34,2900 34,2100 34,2900 34,2200
19/12/2024 34,7480 34,1700 34,6700 34,2900
18/12/2024 34,7396 34,4700 34,5500 34,5300
17/12/2024 34,6208 34,1223 34,1960 34,5800
16/12/2024 34,3000 34,0100 34,0700 34,1960
15/12/2024 34,2000 34,0290 34,1563 34,0800
13/12/2024 34,1200 34,1071 34,1150 34,1100
12/12/2024 34,1735 33,6860 33,6925 34,1400
11/12/2024 33,9950 33,6958 33,8600 33,9600
10/12/2024 33,9320 33,6600 33,7700 33,8600
09/12/2024 33,8545 33,6400 33,8200 33,7700
08/12/2024 34,0900 33,6660 34,0840 33,8000
06/12/2024 34,0800 34,0700 34,0800 34,0700
05/12/2024 34,1950 33,9170 34,0500 34,0800
04/12/2024 34,2725 34,0745 34,2700 34,1480
03/12/2024 34,4115 34,1794 34,3500 34,2700
02/12/2024 34,5800 34,3079 34,4700 34,3500
01/12/2024 34,5500 34,2046 34,2213 34,5100
29/11/2024 34,3000 34,2900 34,2900 34,3000
28/11/2024 34,6174 34,2060 34,4200 34,3000
27/11/2024 34,5825 34,3720 34,4490 34,4200
26/11/2024 34,8200 34,4006 34,7300 34,4340
25/11/2024 34,7983 34,4872 34,6600 34,7300
24/11/2024 34,6900 34,3200 34,5925 34,6000
22/11/2024 34,4700 34,4600 34,4700 34,4700
21/11/2024 34,7900 34,4600 34,7200 34,4900
20/11/2024 34,7580 34,3881 34,6900 34,7150
19/11/2024 34,7520 34,4800 34,5300 34,6400
18/11/2024 34,6700 34,4800 34,5700 34,5260
17/11/2024 34,9060 34,5335 34,9060 34,5780
15/11/2024 35,6252 34,8100 34,8200 34,8420
14/11/2024 35,0700 34,7600 34,9700 34,8835
13/11/2024 35,1655 34,7890 34,8300 34,9900
12/11/2024 34,9400 34,5720 34,8600 34,8800
11/11/2024 34,8900 34,4800 34,5300 34,8400
10/11/2024 34,6000 34,1075 34,2941 34,5300
08/11/2024 34,2300 34,2100 34,2300 34,2150
07/11/2024 34,3300 33,9300 34,0800 34,2100
06/11/2024 34,4630 33,9300 34,3230 33,9900
05/11/2024 34,4100 33,4749 33,5020 34,3350
04/11/2024 33,8000 33,4924 33,7035 33,5020
03/11/2024 33,9225 33,6480 33,8750 33,7035
31/10/2024 34,0072 33,7795 33,8000 33,9000
30/10/2024 33,8950 33,6144 33,7800 33,7900
29/10/2024 33,8262 33,6144 33,7000 33,6195
28/10/2024 33,8395 33,6600 33,7900 33,7000
27/10/2024 33,8715 33,6900 33,7220 33,7800
26/10/2024 33,7220 33,7220 33,7220 33,7220
24/10/2024 33,8300 33,6259 33,7000 33,6600
23/10/2024 34,0390 33,6024 34,0390 33,6650
22/10/2024 34,0870 33,4449 33,4700 34,0870
21/10/2024 33,5600 33,4264 33,5000 33,4275
20/10/2024 33,5445 33,0875 33,1150 33,5000
19/10/2024 33,1450 33,1149 33,1450 33,1150
18/10/2024 33,1510 33,1510 33,1510 33,1510
17/10/2024 33,3860 33,0865 33,1900 33,1510
16/10/2024 33,2685 33,1203 33,2300 33,2000
15/10/2024 33,4080 33,1300 33,3175 33,2300
14/10/2024 33,4500 33,2211 33,2590 33,3180
13/10/2024 33,3300 33,1100 33,1700 33,2100
12/10/2024 33,2360 33,1698 33,2360 33,1700
11/10/2024 33,1550 33,1550 33,1550 33,1550
10/10/2024 33,4961 33,1300 33,4880 33,1550
09/10/2024 33,6279 33,4300 33,5700 33,4800
08/10/2024 33,6685 33,3100 33,5600 33,6685
07/10/2024 33,6100 33,4060 33,4900 33,5600
06/10/2024 33,5400 33,2706 33,3500 33,4900
05/10/2024 33,4000 33,3253 33,3625 33,4000
04/10/2024 33,2780 33,2780 33,2780 33,2780
03/10/2024 33,7065 32,8700 33,0700 33,2780
02/10/2024 33,2340 31,8967 33,0000 33,1300
01/10/2024 33,2820 32,4800 32,5435 32,8600
30/09/2024 32,6505 32,3434 32,3715 32,5300
29/09/2024 32,4700 32,1400 32,3935 32,3900
28/09/2024 32,3946 32,3000 32,3000 32,3935
26/09/2024 32,4935 32,2675 32,3850 32,3700
25/09/2024 32,7910 32,3163 32,7400 32,3850
24/09/2024 32,8054 32,5398 32,7100 32,7305
23/09/2024 33,0050 32,5443 32,9185 32,5580
22/09/2024 33,0170 32,8639 32,9270 32,9350
21/09/2024 32,9270 32,9270 32,9270 32,9270
19/09/2024 33,1615 32,9000 33,1415 32,9000
18/09/2024 33,5230 33,0725 33,3445 33,1350
17/09/2024 33,4200 33,0542 33,3670 33,3380
16/09/2024 33,4000 33,2200 33,2600 33,3780
15/09/2024 33,3024 33,1580 33,2595 33,2600
14/09/2024 33,2722 33,2427 33,2428 33,2595
12/09/2024 33,4600 33,2000 33,4540 33,2400
11/09/2024 33,8200 33,4300 33,6900 33,4460
10/09/2024 33,8720 33,5415 33,6795 33,6900
09/09/2024 33,9370 33,6400 33,8800 33,6810
08/09/2024 33,9800 33,6150 33,6450 33,8700
07/09/2024 33,6492 33,5695 33,5695 33,6450
05/09/2024 33,8300 33,3278 33,6200 33,7300
04/09/2024 34,1428 33,4700 34,1425 33,6305
03/09/2024 34,3000 33,9950 34,2995 34,1835
02/09/2024 34,3420 34,1600 34,1870 34,3040
01/09/2024 34,2460 33,9995 34,0000 34,1840
31/08/2024 34,0425 33,9575 34,0425 34,0000
29/08/2024 34,1000 33,7545 33,7620 34,0000
28/08/2024 34,1266 33,7359 34,0900 33,7440
27/08/2024 34,1713 33,8567 33,8895 34,1000
26/08/2024 34,1405 33,8515 33,9995 33,8895
25/08/2024 34,0500 33,8700 33,9825 34,0100
24/08/2024 34,1900 33,9267 33,9267 33,9775
22/08/2024 34,5400 33,9000 34,4810 33,9000
21/08/2024 34,6140 34,2200 34,2400 34,4900
20/08/2024 34,3540 34,0400 34,1135 34,2400
19/08/2024 34,4171 34,0788 34,4100 34,0815
18/08/2024 34,6700 34,3500 34,6495 34,4185
17/08/2024 34,8420 34,6332 34,8420 34,6495
15/08/2024 35,1690 34,6100 35,1100 34,6320
14/08/2024 35,2219 34,9200 35,1300 35,1100
13/08/2024 35,2300 34,8375 34,9700 35,0700
12/08/2024 35,1900 34,9190 35,1455 34,9315
11/08/2024 35,2930 35,1100 35,2450 35,1460
10/08/2024 35,2483 35,2285 35,2285 35,2450
08/08/2024 35,3120 35,1615 35,2800 35,2400
07/08/2024 35,7211 35,2200 35,6315 35,2900
06/08/2024 35,8432 35,4141 35,4600 35,6455
05/08/2024 35,6000 35,3600 35,4220 35,4600
04/08/2024 35,5252 35,0550 35,2535 35,4300
03/08/2024 35,3027 35,0114 35,0267 35,2855
01/08/2024 35,6200 35,1315 35,5800 35,3000
31/07/2024 35,6631 35,4255 35,5150 35,5700
30/07/2024 35,9245 35,5004 35,9200 35,5020
29/07/2024 36,0700 35,8538 35,9900 35,9200
28/07/2024 36,0500 35,8260 35,9485 35,9725
27/07/2024 35,9565 35,9323 35,9565 35,9485
25/07/2024 36,2700 35,8841 36,2500 35,9000
24/07/2024 36,3900 36,0500 36,0800 36,2300
23/07/2024 36,2954 35,9400 36,1500 36,0800
22/07/2024 36,3300 36,1300 36,2490 36,1800
21/07/2024 36,3700 36,2400 36,3420 36,2425
20/07/2024 36,3620 36,3215 36,3215 36,3620
18/07/2024 36,3800 36,1200 36,1200 36,3400
17/07/2024 36,1660 35,8825 35,9600 36,1200
16/07/2024 36,0528 35,8025 36,0300 35,9935
15/07/2024 36,2600 35,9900 36,1445 36,0535
14/07/2024 36,2600 35,9747 36,1225 36,1400
13/07/2024 36,1650 36,1188 36,1650 36,1225
11/07/2024 36,2635 36,0454 36,1100 36,1500
10/07/2024 36,5120 36,0719 36,5120 36,1100
09/07/2024 36,5540 36,2800 36,4160 36,4940
08/07/2024 36,4800 36,3700 36,4300 36,4160
07/07/2024 36,5200 36,3700 36,4710 36,4200
06/07/2024 36,6377 36,4753 36,6377 36,4790
04/07/2024 36,6500 36,4400 36,6325 36,4400
03/07/2024 36,7000 36,5725 36,6800 36,6325
02/07/2024 36,8810 36,5790 36,8175 36,6500
01/07/2024 36,8700 36,6948 36,7130 36,8220
30/06/2024 36,7900 36,6600 36,7325 36,7100
29/06/2024 36,7348 36,7275 36,7275 36,7325
27/06/2024 36,9100 36,6710 36,8320 36,7400
26/06/2024 36,9895 36,7243 36,9600 36,8300
25/06/2024 36,9700 36,7100 36,7200 36,9600
24/06/2024 36,7600 36,5600 36,6175 36,7140
23/06/2024 36,8300 36,5958 36,7265 36,6300
22/06/2024 36,7334 36,6515 36,6515 36,7265
20/06/2024 36,8179 36,6200 36,7200 36,7350
19/06/2024 36,8014 36,6490 36,6820 36,7200
18/06/2024 36,7400 36,6500 36,6800 36,6835
17/06/2024 36,8510 36,6400 36,8200 36,6700
16/06/2024 36,8753 36,6400 36,6920 36,8325
15/06/2024 36,7172 36,6898 36,6920 36,6900
13/06/2024 36,8100 36,6481 36,7500 36,6500
12/06/2024 36,7990 36,5300 36,6830 36,7400
11/06/2024 36,7700 36,4005 36,7100 36,7035
10/06/2024 36,8000 36,6715 36,6955 36,7300
09/06/2024 36,9600 36,6764 36,8175 36,7000
08/06/2024 36,8349 36,6720 36,6720 36,8175
07/06/2024 36,7850 36,7850 36,7850 36,7850
06/06/2024 36,8500 36,3200 36,4400 36,7850
05/06/2024 36,6000 36,4100 36,5960 36,4400
04/06/2024 36,7400 36,5195 36,5245 36,5985
03/06/2024 36,6570 36,4704 36,6090 36,4850
02/06/2024 36,9100 36,6000 36,7825 36,6100
01/06/2024 36,8098 36,6970 36,6970 36,8075
30/05/2024 36,8600 36,6480 36,7130 36,7500
29/05/2024 36,9800 36,6600 36,8100 36,7185
28/05/2024 36,8555 36,5720 36,6000 36,8100
27/05/2024 36,6545 36,5210 36,5875 36,5800
26/05/2024 36,7065 36,5260 36,6680 36,5920
25/05/2024 36,7125 36,6050 36,6425 36,6670
24/05/2024 36,6400 36,6400 36,6400 36,6400
23/05/2024 36,8905 36,5335 36,6340 36,6400
22/05/2024 36,7130 36,3890 36,4420 36,6345
21/05/2024 36,5620 36,1485 36,2955 36,4500
20/05/2024 36,5195 36,0230 36,0890 36,2955
19/05/2024 36,2250 35,8390 36,1475 36,0770
18/05/2024 36,2270 36,1205 36,2000 36,1475
16/05/2024 36,3205 35,9525 36,2000 36,1700
15/05/2024 36,3660 36,0370 36,3490 36,2000
14/05/2024 36,6145 36,3025 36,5925 36,3475
13/05/2024 36,8435 36,5320 36,8000 36,5900
12/05/2024 36,8565 36,6800 36,7575 36,8040
11/05/2024 36,7875 36,6030 36,7480 36,7575
10/05/2024 36,6600 36,6600 36,6600 36,6600
09/05/2024 37,0365 36,5580 36,7400 36,6600
08/05/2024 37,0470 36,7020 36,9405 36,7400
07/05/2024 37,1065 36,8060 36,8850 36,9600
06/05/2024 36,9970 36,6680 36,7400 36,8700
05/05/2024 36,8205 36,6400 36,7670 36,7400
04/05/2024 36,7955 36,6540 36,6540 36,7765
02/05/2024 36,8700 36,3820 36,8065 36,8020
01/05/2024 37,0610 36,7550 36,9800 36,8065
30/04/2024 37,2920 36,9040 37,1900 36,9825
29/04/2024 37,2630 36,9670 37,0000 37,1775
28/04/2024 37,1000 36,9470 37,0035 37,0000
27/04/2024 37,3780 36,6415 37,0640 37,0035
25/04/2024 37,3330 36,6350 37,0260 36,9780
24/04/2024 37,2140 36,9530 37,0985 37,0260
23/04/2024 37,1680 36,7820 36,8870 37,0500
22/04/2024 37,1775 36,8425 37,0700 36,9400
21/04/2024 37,1835 36,8285 36,8360 37,0700
20/04/2024 37,2214 36,4815 36,8409 36,8360
18/04/2024 37,2365 36,6590 36,8260 36,8100
17/04/2024 36,8790 36,6900 36,7445 36,8295
16/04/2024 36,9060 36,6340 36,7195 36,7300
15/04/2024 36,9190 36,5350 36,7500 36,7195
14/04/2024 36,8740 36,5585 36,6300 36,7495
13/04/2024 36,6335 36,5160 36,5160 36,6325
11/04/2024 36,9220 36,2580 36,5040 36,6600
10/04/2024 36,8090 36,3905 36,6750 36,5065
09/04/2024 36,8255 36,2390 36,3315 36,7080
08/04/2024 36,7685 36,2320 36,7300 36,3200
07/04/2024 36,8140 36,5755 36,6225 36,7220
06/04/2024 36,7705 36,5815 36,7705 36,6225
04/04/2024 36,8425 36,5080 36,7300 36,5200
03/04/2024 36,7695 36,5345 36,6015 36,7300
02/04/2024 36,7650 36,5330 36,5945 36,5945
01/04/2024 36,7310 36,5040 36,6250 36,5800
31/03/2024 36,7170 36,3170 36,3620 36,6380
30/03/2024 36,3825 36,3070 36,3295 36,3695
28/03/2024 36,5560 36,2085 36,4500 36,3400
27/03/2024 36,5435 36,3050 36,4000 36,3990
26/03/2024 36,5140 36,2880 36,3500 36,4100
25/03/2024 36,4605 36,2385 36,3935 36,3420
24/03/2024 36,4760 36,2340 36,2975 36,3400
23/03/2024 36,2975 36,2975 36,2975 36,2975
21/03/2024 36,6070 36,2140 36,3475 36,2700
20/03/2024 36,4810 35,8710 36,0040 36,3000
19/03/2024 36,2485 35,8910 36,0905 36,0000
18/03/2024 36,1655 35,9320 35,9690 36,0945
17/03/2024 36,0255 35,8600 35,9025 35,9700
16/03/2024 36,2146 35,4914 35,8035 35,9025
14/03/2024 36,2910 35,3695 35,7600 35,8500
13/03/2024 35,8335 35,5430 35,6485 35,7800
12/03/2024 35,8090 35,5400 35,7605 35,6500
11/03/2024 35,8240 35,3720 35,5040 35,7500
10/03/2024 35,5765 35,3475 35,4325 35,5040
09/03/2024 35,7842 35,0708 35,4226 35,4325
08/03/2024 35,4000 35,3700 35,4000 35,3700
07/03/2024 35,6305 35,2705 35,5600 35,4100
06/03/2024 35,6725 35,5020 35,6130 35,5500
05/03/2024 35,9180 35,5555 35,8700 35,6200
04/03/2024 35,9290 35,6290 35,7590 35,8100
03/03/2024 35,9535 35,7135 35,9535 35,7590
01/03/2024 35,6690 35,6690 35,6690 35,6690
29/02/2024 36,0080 35,7180 35,9000 35,8520
28/02/2024 36,1240 35,7735 35,9700 35,8975
27/02/2024 36,0900 35,7995 35,9000 35,9800
26/02/2024 36,0145 35,7765 35,8800 35,8800
25/02/2024 36,0470 35,8100 36,0470 35,9100
23/02/2024 36,0625 35,8225 35,9550 35,9300
22/02/2024 36,1575 35,8070 35,9275 35,9550
21/02/2024 36,0035 35,7300 35,8900 35,9400
20/02/2024 36,1065 35,7955 35,9900 35,8800
19/02/2024 36,2125 35,9090 36,0400 35,9555
18/02/2024 36,1575 35,8855 36,1575 36,0500
16/02/2024 35,7490 35,7490 35,7490 35,7490
15/02/2024 36,1855 35,6990 36,0400 35,8330
14/02/2024 36,2015 35,9630 36,1300 36,0600
13/02/2024 36,2135 36,0005 36,0520 36,0770
12/02/2024 36,1365 35,6490 35,9000 36,0400
11/02/2024 35,9660 35,8280 35,9125 35,8800
09/02/2024 35,9100 35,9100 35,9100 35,9100
08/02/2024 36,0940 35,7675 35,8400 35,9400
07/02/2024 35,9405 35,5145 35,6000 35,8600
06/02/2024 35,7185 35,4570 35,6545 35,5840
05/02/2024 35,8920 35,5140 35,8100 35,6000
04/02/2024 35,8895 35,5107 35,5107 35,8100
02/02/2024 35,7300 35,7300 35,7300 35,7300
01/02/2024 35,6970 35,1450 35,3300 35,6200
31/01/2024 35,6310 35,2855 35,5500 35,3300
30/01/2024 35,6305 35,2020 35,3900 35,5500
29/01/2024 35,5200 35,2675 35,4545 35,3890
28/01/2024 35,6755 35,4050 35,5745 35,4400
26/01/2024 35,8565 35,2930 35,5145 35,6300
25/01/2024 35,7895 35,5195 35,7225 35,6500
24/01/2024 35,8135 35,6160 35,7200 35,7225
23/01/2024 35,9020 35,4970 35,7035 35,7100
22/01/2024 35,7700 35,4900 35,6000 35,6900
21/01/2024 35,6900 35,4350 35,5135 35,5820
19/01/2024 35,5200 35,5000 35,5200 35,5000
18/01/2024 35,6795 35,4075 35,5800 35,5300
17/01/2024 35,7285 35,4400 35,6100 35,5600
16/01/2024 35,7250 35,3360 35,4200 35,6000
15/01/2024 35,4705 34,8675 34,9400 35,4075
14/01/2024 35,0250 34,7745 34,9265 34,9600
12/01/2024 34,9200 34,9000 34,9200 34,9000
11/01/2024 35,2170 34,8630 35,1200 34,9000
10/01/2024 35,2675 34,9235 35,0500 35,0800
09/01/2024 35,2100 34,8745 34,9300 35,0800
08/01/2024 35,0480 34,8200 34,9400 34,9300
07/01/2024 35,1020 34,5800 34,6345 34,9700
05/01/2024 34,6900 34,6700 34,6900 34,6700
04/01/2024 34,9660 34,4475 34,5200 34,7000
03/01/2024 34,6200 34,4085 34,4790 34,5300
02/01/2024 34,5915 34,1545 34,2530 34,4790
01/01/2024 34,5050 34,1000 34,3945 34,2400
31/12/2023 34,7862 34,0464 34,4276 34,3945
29/12/2023 34,9010 34,9010 34,9010 34,9010
28/12/2023 34,7570 34,1135 34,3495 34,5235
27/12/2023 34,4450 34,0935 34,3180 34,3495
26/12/2023 34,6250 34,2700 34,5700 34,3200
25/12/2023 34,7975 34,2935 34,5700 34,5750
24/12/2023 34,7980 34,3745 34,5035 34,5700
22/12/2023 34,5700 34,5500 34,5700 34,5500
21/12/2023 34,8920 34,4015 34,8100 34,6000
20/12/2023 35,0380 34,7065 34,9800 34,8185
19/12/2023 35,0630 34,7300 34,8515 34,9800
18/12/2023 35,1310 34,7655 34,9935 34,8500
17/12/2023 35,0380 34,8030 34,8550 34,9660
15/12/2023 35,5820 34,5750 35,2770 34,8800
14/12/2023 35,3330 34,6390 34,8800 35,0870
13/12/2023 35,7335 34,7155 35,4695 34,8800
12/12/2023 35,8790 35,2730 35,7200 35,2940
11/12/2023 35,9535 35,4780 35,7595 35,7100
10/12/2023 35,8360 35,4400 35,4610 35,7200
08/12/2023 35,6580 35,6580 35,6580 35,6580
07/12/2023 35,8480 35,0565 35,1800 35,6525
06/12/2023 35,3985 35,0805 35,2055 35,1500
05/12/2023 35,4640 35,0170 35,2400 35,2055
04/12/2023 35,4060 35,0550 35,2500 35,2475
03/12/2023 35,3000 34,6800 35,1515 35,2400
01/12/2023 35,1515 34,8700 35,1515 34,8700
30/11/2023 35,3985 34,8025 35,3265 34,8800
29/11/2023 35,4040 34,7720 34,8200 35,3300
28/11/2023 34,9255 34,5665 34,7400 34,8200
27/11/2023 35,1370 34,6755 35,0635 34,7400
26/11/2023 35,4580 35,0345 35,3885 35,0800
24/11/2023 35,4000 35,3500 35,3500 35,3900
23/11/2023 35,5255 35,2125 35,2820 35,3500
22/11/2023 35,3315 35,1690 35,2300 35,2820
21/11/2023 35,3120 35,0875 35,1600 35,2300
20/11/2023 35,2850 35,0235 35,2225 35,1900
19/11/2023 35,2825 35,0220 35,0855 35,2210
17/11/2023 35,3955 35,3955 35,3955 35,3955
16/11/2023 35,7720 34,7415 35,2000 35,3755
15/11/2023 35,7100 35,1285 35,5900 35,2000
14/11/2023 35,7175 35,3940 35,5100 35,5800
13/11/2023 36,1555 35,4780 35,9900 35,5000
12/11/2023 36,1555 35,8865 35,9420 35,9700
10/11/2023 36,3800 36,3800 36,3800 36,3800
09/11/2023 36,1450 35,6975 35,7605 36,0400
08/11/2023 35,8175 35,3990 35,5200 35,7605
07/11/2023 35,6245 35,4505 35,5900 35,5100
06/11/2023 35,6600 35,4295 35,4900 35,5585
05/11/2023 35,6020 35,3770 35,5865 35,5220
02/11/2023 36,5575 34,7465 35,9715 35,5880
01/11/2023 36,1955 35,8385 36,1500 35,9700
31/10/2023 36,3715 36,0230 36,1400 36,1500
30/10/2023 36,2445 35,7925 35,8880 36,1200
29/10/2023 36,2210 35,7710 36,2090 35,9100
28/10/2023 36,2090 36,2090 36,2090 36,2090
26/10/2023 36,2885 36,0385 36,2600 36,1200
25/10/2023 36,3915 36,2095 36,2400 36,2700
24/10/2023 36,2835 36,0595 36,1700 36,2400
23/10/2023 36,3600 36,0830 36,3300 36,1720
22/10/2023 36,6325 36,2915 36,5800 36,3550
20/10/2023 36,4800 36,4800 36,4800 36,4800
19/10/2023 36,9160 36,2840 36,4965 36,4800
18/10/2023 36,6650 36,2860 36,3700 36,5165
17/10/2023 36,4745 36,2300 36,3380 36,4055
16/10/2023 36,4915 36,2430 36,2700 36,3400
15/10/2023 36,4000 36,1745 36,2400 36,2700
14/10/2023 36,3310 36,2330 36,3255 36,2400
13/10/2023 36,3000 36,3000 36,3000 36,3000
12/10/2023 36,5510 36,1400 36,3955 36,3000
11/10/2023 36,4620 36,0845 36,4400 36,3800
10/10/2023 36,6365 36,3240 36,6250 36,4300
09/10/2023 37,0315 36,5700 37,0000 36,6100
08/10/2023 37,1410 36,9185 37,0185 37,0000
07/10/2023 37,0825 37,0185 37,0825 37,0210
05/10/2023 37,1905 36,8405 36,9500 36,9400
04/10/2023 37,0805 36,7900 36,9200 36,9285
03/10/2023 37,2430 36,8800 37,0900 36,8940
02/10/2023 37,1780 36,9430 36,9800 37,0900
01/10/2023 37,0795 36,5520 36,5570 37,0000
30/09/2023 36,5780 36,4355 36,4355 36,5590
28/09/2023 37,1140 36,2615 36,5440 36,8560
27/09/2023 36,8400 36,4930 36,6735 36,5440
26/09/2023 36,7600 36,3725 36,3800 36,6800
25/09/2023 36,4985 36,1495 36,1720 36,4065
24/09/2023 36,2475 35,9020 35,9975 36,1715
23/09/2023 36,0195 35,9325 35,9575 35,9975
21/09/2023 36,2950 35,8900 36,1480 35,9700
20/09/2023 36,3155 36,0720 36,1600 36,1480
19/09/2023 36,3425 35,7060 36,0500 36,1400
18/09/2023 36,2570 35,6305 35,6955 36,0500
17/09/2023 35,8075 35,5820 35,7450 35,7000
16/09/2023 35,7775 35,6910 35,7350 35,7460
15/09/2023 35,2230 35,2230 35,2230 35,2230
14/09/2023 36,5350 34,4380 35,7900 35,2230
13/09/2023 35,8760 35,6240 35,7200 35,7800
12/09/2023 35,9545 35,4555 35,6100 35,7235
11/09/2023 35,7890 35,4325 35,5040 35,6000
10/09/2023 35,7075 35,3785 35,5750 35,5040
08/09/2023 35,6550 35,6550 35,6550 35,6550
07/09/2023 35,8675 35,4620 35,6300 35,7775
06/09/2023 35,7525 35,4395 35,5220 35,6300
05/09/2023 35,6740 35,3735 35,5000 35,5300
04/09/2023 35,6800 35,2005 35,3195 35,5550
03/09/2023 35,4795 35,0305 35,1105 35,3375
02/09/2023 35,1235 34,9400 34,9400 35,1105
31/08/2023 35,5580 34,8565 35,0100 35,3570
30/08/2023 35,1665 34,8050 35,0155 35,0100
29/08/2023 35,1400 34,9315 35,0220 35,0200
28/08/2023 35,3325 34,8110 35,2300 35,0300
27/08/2023 35,3140 35,0710 35,1235 35,2280
26/08/2023 35,1545 35,0850 35,0890 35,1235
24/08/2023 35,1900 34,9115 35,0015 35,1500
23/08/2023 35,2295 34,8095 34,9700 34,9800
22/08/2023 35,1530 34,8690 35,0200 34,9700
21/08/2023 35,2200 34,9265 35,2200 35,0200
20/08/2023 35,7650 35,0555 35,5705 35,2100
19/08/2023 35,5705 35,5705 35,5705 35,5705
17/08/2023 35,8400 35,1655 35,5395 35,5705
16/08/2023 35,7390 35,2190 35,4900 35,5000
15/08/2023 35,7285 35,2645 35,4775 35,5000
14/08/2023 35,4575 35,1910 35,2650 35,3900
13/08/2023 35,5050 35,0000 35,0950 35,4260
12/08/2023 35,1115 35,0460 35,0555 35,0950
10/08/2023 35,4515 34,8175 35,1100 35,0700
09/08/2023 35,1725 34,8775 35,0700 35,1110
08/08/2023 35,1365 34,8520 35,0125 35,0745
07/08/2023 35,1955 34,7690 34,8400 35,0400
06/08/2023 34,9225 34,5300 34,6800 34,8400
05/08/2023 34,6800 34,6800 34,6800 34,6800
03/08/2023 34,8200 34,4770 34,6200 34,6800
02/08/2023 34,8170 34,3825 34,5090 34,6200
01/08/2023 34,5910 34,1635 34,3700 34,4800
31/07/2023 34,4625 34,0760 34,2340 34,3600
30/07/2023 34,3885 34,0490 34,2345 34,2400
29/07/2023 34,3300 34,2260 34,3300 34,2345
27/07/2023 35,0575 33,2480 34,4720 33,9240
26/07/2023 34,5945 34,0115 34,2130 34,4700
25/07/2023 34,5640 34,0600 34,4700 34,2205
24/07/2023 34,6365 34,3425 34,5000 34,4600
23/07/2023 34,5950 34,3425 34,4275 34,4830
22/07/2023 34,4610 34,3900 34,4225 34,4275
20/07/2023 34,9145 34,0575 34,1990 34,6490
19/07/2023 34,3090 33,7550 34,0200 34,2000
18/07/2023 34,1925 33,8910 34,0270 34,0200
17/07/2023 34,7690 33,8850 34,6000 34,0500
16/07/2023 34,8730 34,5010 34,6790 34,7290
15/07/2023 34,7240 34,6690 34,7140 34,6790
13/07/2023 34,7270 34,4835 34,5970 34,6200
12/07/2023 34,8040 34,4620 34,6730 34,5970
11/07/2023 35,0405 34,5585 34,7830 34,6800
10/07/2023 35,1570 34,7040 35,1065 34,7800
09/07/2023 35,2925 35,0100 35,1650 35,1000
08/07/2023 35,2325 35,1295 35,1770 35,1650
06/07/2023 35,4085 34,8100 35,2155 35,0385
05/07/2023 35,3060 34,9400 34,9700 35,1800
04/07/2023 35,0540 34,8030 34,8900 34,9700
03/07/2023 35,1990 34,7470 35,0410 34,8900
02/07/2023 35,4545 34,8365 35,3290 35,0410
01/07/2023 35,3880 35,2875 35,3300 35,3290
29/06/2023 35,7060 35,1605 35,6000 35,2700
28/06/2023 35,7510 35,4920 35,5425 35,6000
27/06/2023 35,6760 35,2415 35,2500 35,5500
26/06/2023 35,3240 35,1345 35,2210 35,2500
25/06/2023 35,3330 35,1205 35,2290 35,2300
24/06/2023 35,2465 35,0925 35,0925 35,2290
23/06/2023 35,2500 35,2500 35,2500 35,2500
22/06/2023 35,2935 35,0780 35,1100 35,2500
21/06/2023 35,1935 34,7495 34,7900 35,1400
20/06/2023 34,9510 34,6760 34,8500 34,7700
19/06/2023 34,8840 34,6715 34,7600 34,8400
18/06/2023 34,9175 34,5850 34,6715 34,7300
17/06/2023 34,6840 34,6335 34,6455 34,6715
15/06/2023 34,9350 34,2800 34,6000 34,5650
14/06/2023 34,8915 34,5205 34,6925 34,5900
13/06/2023 34,8750 34,5020 34,6300 34,6900
12/06/2023 34,8015 34,4435 34,6500 34,6660
11/06/2023 34,7445 34,5500 34,5975 34,6500
10/06/2023 34,6180 34,5575 34,5800 34,5955
08/06/2023 34,8080 34,4315 34,6200 34,5950
07/06/2023 34,9260 34,5745 34,8300 34,6200
06/06/2023 34,8900 34,6865 34,7925 34,8300
05/06/2023 34,9030 34,6825 34,7970 34,7900
04/06/2023 35,0315 34,6230 34,7820 34,7890
03/06/2023 34,8020 34,5955 34,5955 34,7820
01/06/2023 35,0110 34,4925 34,5800 34,7980
31/05/2023 34,8975 34,5485 34,7090 34,5800
30/05/2023 34,8735 34,5490 34,7045 34,7100
29/05/2023 34,9145 34,5400 34,7200 34,7100
28/05/2023 34,9410 34,4380 34,7560 34,7415
27/05/2023 34,7735 34,7165 34,7275 34,7560
25/05/2023 34,8270 34,5600 34,7200 34,7300
24/05/2023 34,9720 34,5340 34,6400 34,7200
23/05/2023 34,7455 34,4255 34,5800 34,6500
22/05/2023 34,7500 34,3725 34,4700 34,5900
21/05/2023 34,5535 34,1155 34,3975 34,4500
20/05/2023 34,4545 34,3685 34,4230 34,3975
19/05/2023 34,3000 34,3000 34,3000 34,3000
18/05/2023 35,8110 33,6875 34,4100 35,0810
17/05/2023 34,5035 34,0525 34,2645 34,4100
16/05/2023 34,5345 34,0365 34,0700 34,2600
15/05/2023 34,2045 33,6765 33,7800 34,0600
14/05/2023 34,0275 33,5280 33,9375 33,7600
13/05/2023 33,9375 33,9000 33,9000 33,9375
11/05/2023 34,1100 33,7775 33,8300 33,8000
10/05/2023 34,0065 33,4490 33,6560 33,8300
09/05/2023 33,7650 33,4980 33,7100 33,6400
08/05/2023 33,8925 33,6245 33,8200 33,6900
07/05/2023 34,0210 33,7205 33,8885 33,7910
06/05/2023 33,9335 33,8465 33,8985 33,8885
04/05/2023 34,0130 33,6400 33,7800 33,7200
03/05/2023 34,0025 33,6500 33,9215 33,7900
02/05/2023 34,1685 33,6730 34,1100 33,9400
01/05/2023 34,2905 34,0425 34,2100 34,1100
30/04/2023 34,2975 34,0885 34,1345 34,1700
29/04/2023 34,1485 34,0945 34,1125 34,1345
27/04/2023 34,4490 33,9120 34,1355 33,9700
26/04/2023 34,2820 33,9750 34,1200 34,1355
25/04/2023 34,4675 33,9975 34,4240 34,1300
24/04/2023 34,5050 34,2410 34,3700 34,3700
23/04/2023 34,5365 34,3220 34,3995 34,3885
22/04/2023 34,4125 34,3520 34,3520 34,3995
20/04/2023 34,4700 34,1645 34,3200 34,3620
19/04/2023 34,5160 34,2585 34,4350 34,3200
18/04/2023 34,5265 34,2115 34,2880 34,4400
17/04/2023 34,6420 34,2160 34,5420 34,2800
16/04/2023 34,5440 34,1965 34,2905 34,4900
15/04/2023 34,3025 34,1995 34,1995 34,2905
13/04/2023 34,9420 33,7220 34,0000 34,0900
12/04/2023 34,2290 33,9720 34,1545 34,0000
11/04/2023 34,3420 34,1065 34,2700 34,1400
10/04/2023 34,4075 34,1800 34,3700 34,2700
09/04/2023 34,4430 34,1405 34,1675 34,3700
08/04/2023 34,2095 34,1055 34,1125 34,1625
06/04/2023 34,6960 33,9135 34,0900 34,4795
05/04/2023 34,1860 33,9025 33,9645 34,0700
04/04/2023 34,0875 33,7800 34,0485 33,9400
03/04/2023 34,3055 33,9690 34,2205 34,0400
02/04/2023 34,4800 34,1425 34,1790 34,2000
01/04/2023 34,1830 34,0885 34,1175 34,1755
30/03/2023 34,5430 33,7285 34,1300 34,1400
29/03/2023 34,3420 34,0780 34,1905 34,1300
28/03/2023 34,3600 34,1200 34,2500 34,1800
27/03/2023 34,4630 34,1225 34,4350 34,2500
26/03/2023 34,4805 34,1300 34,1970 34,4300
25/03/2023 34,2440 34,1740 34,2220 34,2115
23/03/2023 34,2840 33,9665 34,0635 34,1600
22/03/2023 34,2630 33,9130 34,2200 33,9900
21/03/2023 34,5705 34,0840 34,4285 34,2100
20/03/2023 34,5005 34,0125 34,0900 34,4500
19/03/2023 34,1875 33,9900 34,1005 34,1000
18/03/2023 34,1005 34,1005 34,1005 34,1005
17/03/2023 34,0450 34,0450 34,0450 34,0450
16/03/2023 34,4995 33,7705 34,4400 34,0450
15/03/2023 34,6910 34,3440 34,6500 34,4200
14/03/2023 34,7780 34,4415 34,5500 34,6400
13/03/2023 34,6625 34,3830 34,5200 34,5700
12/03/2023 34,8195 34,3580 34,8135 34,5200
11/03/2023 34,8135 34,8135 34,8135 34,8135
10/03/2023 35,2090 34,3270 34,7210 34,8200
09/03/2023 35,1455 34,5970 35,0100 34,8200
08/03/2023 35,2080 34,8670 35,0600 35,0000
07/03/2023 35,2255 34,9425 35,0900 35,0800
06/03/2023 35,1230 34,4275 34,5100 35,0900
05/03/2023 34,6930 34,3870 34,6930 34,5100
04/03/2023 34,6930 34,6930 34,6930 34,6930
03/03/2023 34,4900 34,4700 34,4900 34,4700
02/03/2023 35,0405 34,1925 34,8095 34,5630
01/03/2023 34,9575 34,6640 34,7205 34,8200
28/02/2023 35,3905 34,6205 35,1900 34,7300
27/02/2023 35,4000 34,9175 35,0855 35,2100
26/02/2023 35,1795 34,9110 34,9710 35,0855
25/02/2023 34,9710 34,9710 34,9710 34,9710
24/02/2023 34,9400 34,9000 34,9400 34,9100
23/02/2023 35,0860 34,6230 34,7095 34,9805
22/02/2023 34,7625 34,3295 34,6200 34,7100
21/02/2023 34,9105 34,4395 34,6625 34,6200
20/02/2023 34,8695 34,3135 34,3800 34,5900
19/02/2023 34,7350 34,2950 34,5535 34,3800
18/02/2023 34,5535 34,5535 34,5535 34,5535
17/02/2023 34,4600 34,4200 34,4600 34,4200
16/02/2023 34,7610 34,2325 34,3700 34,4600
15/02/2023 34,5055 34,1080 34,3200 34,3300
14/02/2023 34,4755 33,8170 33,9200 34,2800
13/02/2023 33,9785 33,6965 33,7955 33,9200
12/02/2023 34,0470 33,3860 33,6790 33,8000
11/02/2023 33,6790 33,6790 33,6790 33,6790
10/02/2023 33,9245 33,4910 33,7655 33,6500
09/02/2023 33,9065 33,4850 33,6000 33,7200
08/02/2023 33,6845 33,3675 33,5100 33,6000
07/02/2023 33,6365 33,3620 33,5000 33,5000
06/02/2023 33,9040 33,3295 33,7900 33,5300
05/02/2023 33,8505 33,2860 33,2860 33,7900
04/02/2023 33,2860 33,2860 33,2860 33,2860
03/02/2023 33,3940 33,3400 33,3900 33,3400
02/02/2023 33,6390 32,7640 33,0480 33,4000
01/02/2023 33,0730 32,6395 32,8255 33,0480
31/01/2023 33,0280 32,7185 32,8700 32,8200
30/01/2023 33,0850 32,6590 32,7800 32,8400
29/01/2023 32,8725 32,6600 32,8530 32,7800
28/01/2023 32,8530 32,8530 32,8530 32,8530
27/01/2023 32,7900 32,7900 32,7900 32,7900
26/01/2023 32,9765 32,6870 32,8250 32,7900
25/01/2023 32,9060 32,6200 32,7400 32,8250
24/01/2023 32,8900 32,6785 32,7400 32,7300
23/01/2023 32,8990 32,6000 32,7200 32,7400
22/01/2023 32,8700 32,5700 32,8005 32,7300
21/01/2023 32,8005 32,8005 32,8005 32,8005
20/01/2023 32,7700 32,6700 32,7700 32,6700
19/01/2023 32,9735 32,6720 32,9055 32,7700
18/01/2023 33,1660 32,7460 32,9700 32,9000
17/01/2023 33,1835 32,7650 33,0000 33,0100
16/01/2023 33,4975 32,7210 33,0860 32,9900
15/01/2023 33,1695 32,7145 33,0650 33,0860
14/01/2023 33,0650 33,0650 33,0650 33,0650
13/01/2023 32,8545 32,8100 32,8500 32,8200
12/01/2023 33,2100 32,7190 33,2100 32,8500
11/01/2023 33,4865 33,0565 33,4400 33,1600
10/01/2023 33,6190 33,2695 33,5200 33,4400
09/01/2023 33,6190 33,3200 33,4970 33,4600
08/01/2023 34,0110 33,3700 33,8780 33,4400
07/01/2023 33,8780 33,8780 33,8780 33,8780
06/01/2023 34,1140 33,3035 33,6575 33,7600
05/01/2023 34,1150 33,5230 34,0500 33,7705
04/01/2023 34,1635 33,7455 33,9130 34,0500
03/01/2023 34,4630 33,7875 34,4000 33,9200
02/01/2023 34,5830 34,2890 34,5400 34,3900
01/01/2023 34,7520 34,4195 34,5110 34,5400
31/12/2022 34,5110 34,5110 34,5110 34,5110
30/12/2022 34,6200 34,5940 34,6200 34,6000
29/12/2022 34,7590 34,4930 34,5900 34,6200
28/12/2022 34,8230 34,5395 34,8010 34,5885
27/12/2022 34,8360 34,5495 34,6200 34,8010
26/12/2022 34,7380 34,5575 34,6800 34,6300
25/12/2022 34,8710 34,6295 34,7950 34,7200
24/12/2022 34,7950 34,7950 34,7950 34,7950
23/12/2022 34,7900 34,7300 34,7900 34,7300
22/12/2022 34,9650 34,6065 34,8700 34,8000
21/12/2022 34,9625 34,5970 34,6800 34,8700
20/12/2022 34,8820 34,6190 34,7000 34,6800
19/12/2022 35,0295 34,6175 34,8300 34,6675
18/12/2022 35,0085 34,7140 35,0045 34,8500
17/12/2022 35,0045 35,0045 35,0045 35,0045
15/12/2022 35,1445 34,6440 35,0500 34,8400
14/12/2022 35,1225 34,3310 34,4840 35,0700
13/12/2022 34,7750 34,0195 34,5445 34,4900
12/12/2022 34,9000 34,4960 34,9000 34,5445
11/12/2022 34,9400 34,6900 34,7060 34,8700
10/12/2022 34,7060 34,7060 34,7060 34,7060
09/12/2022 34,6800 34,6500 34,6750 34,6500
08/12/2022 34,9065 34,5480 34,6285 34,6800
07/12/2022 34,9545 34,5330 34,9500 34,6285
06/12/2022 35,1700 34,8430 35,1100 34,9425
05/12/2022 35,2185 34,8795 35,0400 35,1300
04/12/2022 35,0890 34,5770 34,7300 35,0400
03/12/2022 34,7500 34,7200 34,7500 34,7300
02/12/2022 34,7190 34,6900 34,7000 34,7000
01/12/2022 35,0240 34,5730 34,7480 34,7000
30/11/2022 35,1500 34,6145 35,1300 34,7600
29/11/2022 35,5440 35,0885 35,5000 35,1125
28/11/2022 35,8725 35,3480 35,7300 35,4600
27/11/2022 36,0870 35,3400 35,8140 35,7300
26/11/2022 35,8140 35,8140 35,8140 35,8140
25/11/2022 35,7300 35,7100 35,7300 35,7100
24/11/2022 35,8920 35,4805 35,7600 35,7300
23/11/2022 36,0825 35,6785 35,9630 35,7600
22/11/2022 36,2800 35,8815 36,1100 36,0000
21/11/2022 36,3540 36,0400 36,3350 36,1200
20/11/2022 36,3545 35,7450 35,7775 36,2900
19/11/2022 35,7775 35,7775 35,7775 35,7775
18/11/2022 35,8600 35,8100 35,8600 35,8100
17/11/2022 36,0030 35,6095 35,8500 35,8600
16/11/2022 36,0330 35,5620 35,7300 35,8400
15/11/2022 35,9960 35,1795 35,5230 35,6760
14/11/2022 35,7600 35,3905 35,7200 35,5600
13/11/2022 36,1185 35,6535 35,9860 35,7200
12/11/2022 35,9860 35,9860 35,9860 35,9860
11/11/2022 36,4025 35,8065 36,2590 35,9400
10/11/2022 36,2605 35,6800 36,2000 35,9800
09/11/2022 36,9900 36,1035 36,8600 36,2000
08/11/2022 37,0545 36,6745 37,0000 36,9000
07/11/2022 37,4100 36,8635 37,3500 37,0000
06/11/2022 37,5200 37,2665 37,2900 37,4100
05/11/2022 37,3750 37,2900 37,3750 37,2900
03/11/2022 38,0400 36,8680 37,9855 37,2700
02/11/2022 38,1090 37,6725 37,7900 37,9855
01/11/2022 37,8895 37,4460 37,7600 37,7900
31/10/2022 38,1090 37,6300 38,0625 37,7400
30/10/2022 38,1525 37,8925 37,9735 38,0575
29/10/2022 37,9956 37,9735 37,9956 37,9735
27/10/2022 38,4565 37,2880 37,8100 37,8950
26/10/2022 37,9035 37,5705 37,7290 37,8100
25/10/2022 38,1200 37,6480 37,9850 37,7200
24/10/2022 38,3850 37,8845 38,2400 37,9900
23/10/2022 38,4160 37,9500 38,0245 38,2100
22/10/2022 38,2275 37,9809 37,9857 38,0175
20/10/2022 38,5930 37,2195 38,1900 37,6075
19/10/2022 38,4740 37,9630 38,3250 38,1900
18/10/2022 38,4735 37,9480 38,1030 38,3200
17/10/2022 38,1965 37,9275 38,0975 38,1090
16/10/2022 38,3380 37,9425 38,2975 38,1000
15/10/2022 38,2975 38,1730 38,2236 38,2975
13/10/2022 38,4385 37,8240 38,0100 38,2710
12/10/2022 38,3505 37,6750 37,9300 38,0200
11/10/2022 38,2875 37,8575 38,1100 37,9100
10/10/2022 38,3095 37,9020 37,9800 38,1100
09/10/2022 38,0325 37,5510 37,5650 37,9600
08/10/2022 37,5815 37,4190 37,4920 37,5650
06/10/2022 37,6555 37,2245 37,3900 37,5710
05/10/2022 37,5705 37,1240 37,4215 37,3800
04/10/2022 37,6195 37,1600 37,4500 37,4200
03/10/2022 37,9700 37,3790 37,8100 37,4500
02/10/2022 38,1525 37,6915 37,8195 37,8000
01/10/2022 37,8610 37,8415 37,8515 37,8570
29/09/2022 38,1070 37,6465 37,8800 37,8030
28/09/2022 38,3085 37,6980 37,7300 37,9200
27/09/2022 38,4570 37,6530 37,9355 37,7300
26/09/2022 38,0285 37,8295 37,9625 37,9625
25/09/2022 38,0085 37,5490 37,5735 37,9600
24/09/2022 37,5730 37,4700 37,4835 37,5730
22/09/2022 38,1200 37,0935 37,3800 37,8045
21/09/2022 37,4850 37,1375 37,1500 37,3600
20/09/2022 37,2400 36,9660 37,0200 37,1500
19/09/2022 37,1455 36,8150 36,9400 37,0230
18/09/2022 37,1005 36,8065 36,8975 36,9400
15/09/2022 37,0990 36,7685 36,9580 36,8020
14/09/2022 37,0200 36,5800 36,6300 36,9400
13/09/2022 36,7895 36,5170 36,6500 36,6000
12/09/2022 36,7230 36,1895 36,2830 36,6500
11/09/2022 36,4950 36,2350 36,3700 36,2900
10/09/2022 36,4070 36,3130 36,3820 36,3725
08/09/2022 36,7700 36,1395 36,4900 36,5245
07/09/2022 36,6925 36,3255 36,5575 36,4925
06/09/2022 36,8220 36,3575 36,6495 36,5510
05/09/2022 36,7430 36,3445 36,5800 36,6495
04/09/2022 36,8305 36,5165 36,6315 36,5600
03/09/2022 36,6605 36,5865 36,6145 36,6270
01/09/2022 36,8665 36,5385 36,7600 36,6620
31/08/2022 36,8585 36,5385 36,5500 36,7500
30/08/2022 36,6175 36,3300 36,4600 36,5500
29/08/2022 36,5200 36,2990 36,3100 36,4500
28/08/2022 36,4900 36,2025 36,2050 36,3400
27/08/2022 36,2050 35,9430 35,9430 36,2050
26/08/2022 36,2050 36,2050 36,2050 36,2050
25/08/2022 36,2755 35,7435 35,8300 36,2050
24/08/2022 36,1340 35,7685 36,1000 35,8200
23/08/2022 36,3130 35,8720 36,0100 36,1000
22/08/2022 36,3405 35,8740 36,1500 36,0400
21/08/2022 36,2090 35,7190 35,7375 36,1200
20/08/2022 35,7825 35,7120 35,7580 35,7365
19/08/2022 35,7100 35,7100 35,7100 35,7100
18/08/2022 36,0115 35,5340 35,6300 35,7100
17/08/2022 35,7435 35,4080 35,4700 35,6300
16/08/2022 35,5335 35,3300 35,4000 35,4700
15/08/2022 35,5810 35,3340 35,5000 35,3800
14/08/2022 35,5950 35,1720 35,3015 35,5000
13/08/2022 35,5655 35,1005 35,3800 35,3005
11/08/2022 35,6890 34,9235 35,1620 35,3230
10/08/2022 35,8700 34,8150 35,3255 35,1805
09/08/2022 35,6205 35,2065 35,4000 35,3300
08/08/2022 35,7285 35,3215 35,6300 35,3800
07/08/2022 35,9795 34,4595 35,7385 35,6205
06/08/2022 35,8295 35,6465 35,7330 35,7395
04/08/2022 35,9615 35,5315 35,8500 35,7520
03/08/2022 36,2815 35,8030 36,2505 35,8400
02/08/2022 36,3800 36,1505 36,2200 36,2500
01/08/2022 36,2520 36,0100 36,1300 36,2250
31/07/2022 36,4850 35,9370 36,2715 36,1300
30/07/2022 36,4940 36,1490 36,3715 36,2715
28/07/2022 36,6065 36,0210 36,4400 36,3300
27/07/2022 36,7735 36,4135 36,6720 36,4560
26/07/2022 36,8955 36,6270 36,7300 36,6825
25/07/2022 36,7565 36,6250 36,6820 36,7300
24/07/2022 36,7930 36,5525 36,6525 36,7060
23/07/2022 36,7525 36,5690 36,6207 36,6525
21/07/2022 37,0400 36,1645 36,7800 36,4565
20/07/2022 36,9500 36,6305 36,6965 36,7210
19/07/2022 36,7385 36,5505 36,6045 36,7010
18/07/2022 36,7400 36,5300 36,6445 36,6045
17/07/2022 36,7065 36,5190 36,6345 36,6445
16/07/2022 36,7240 36,5930 36,6785 36,6345
14/07/2022 36,7405 36,5155 36,5900 36,6120
13/07/2022 36,7060 36,0500 36,2010 36,5885
12/07/2022 36,3890 36,0575 36,2000 36,2020
11/07/2022 36,3800 36,1480 36,2430 36,2000
10/07/2022 36,3055 35,7655 35,9510 36,2590
09/07/2022 36,0855 35,7705 35,8850 35,9480
07/07/2022 36,1375 35,7925 36,0375 35,8520
06/07/2022 36,3540 36,0055 36,1820 36,0325
05/07/2022 36,2915 35,8955 35,9610 36,1960
04/07/2022 36,0230 35,6340 35,6985 35,9595
03/07/2022 35,7590 35,5555 35,6090 35,6985
02/07/2022 35,8030 35,4803 35,5760 35,6115
30/06/2022 35,7710 35,2775 35,3205 35,5620
29/06/2022 35,4525 35,0815 35,2120 35,3205
28/06/2022 35,3690 34,9120 35,1825 35,1750
27/06/2022 35,4005 35,0425 35,3400 35,1725
26/06/2022 35,5865 35,2945 35,4965 35,3740
25/06/2022 35,6020 35,3824 35,4315 35,4965
23/06/2022 35,6010 35,4055 35,5080 35,4280
22/06/2022 35,5550 35,2670 35,3720 35,5080
21/06/2022 35,5730 35,2330 35,3120 35,3805
20/06/2022 35,4660 35,2175 35,3380 35,3335
19/06/2022 35,3965 35,1840 35,2550 35,3310
18/06/2022 35,3945 35,1160 35,2775 35,2550
16/06/2022 35,3840 34,9435 35,0220 35,2320
15/06/2022 35,1900 34,6870 34,7400 35,0180
14/06/2022 35,1300 34,6480 35,0200 34,8050
13/06/2022 35,0640 34,8600 34,9135 35,0275
12/06/2022 34,9690 34,7115 34,7660 34,9135
11/06/2022 34,8740 34,6960 34,8110 34,7650
09/06/2022 34,8920 34,5400 34,5700 34,7130
08/06/2022 34,5910 34,4300 34,5200 34,5665
07/06/2022 34,5695 34,3930 34,4365 34,5195
06/06/2022 34,5215 34,3700 34,3900 34,4365
05/06/2022 34,4750 34,2775 34,4200 34,4145
02/06/2022 34,5315 34,0835 34,2535 34,2930
01/06/2022 34,4325 34,1930 34,3500 34,2455
31/05/2022 34,4000 34,2300 34,3260 34,3435
30/05/2022 34,3775 34,0335 34,0630 34,3235
29/05/2022 34,1655 34,0135 34,1205 34,0630
28/05/2022 34,1405 34,0865 34,1030 34,1215
26/05/2022 34,2765 34,0220 34,2330 34,0800
25/05/2022 34,4035 34,1135 34,2925 34,2340
24/05/2022 34,4145 34,0480 34,1005 34,2865
23/05/2022 34,2700 34,0300 34,1375 34,0995
22/05/2022 34,5045 34,0545 34,3265 34,1430
21/05/2022 34,3265 34,3265 34,3265 34,3265
19/05/2022 34,6200 34,2235 34,4430 34,4525
18/05/2022 34,7150 34,3340 34,6200 34,4735
17/05/2022 34,7215 34,4600 34,5300 34,6335
16/05/2022 34,8265 34,4430 34,7160 34,5355
15/05/2022 34,8855 34,6240 34,7445 34,7160
14/05/2022 34,8895 34,6515 34,8010 34,7445
12/05/2022 34,9195 34,5630 34,7475 34,6900
11/05/2022 34,8280 34,5800 34,6300 34,7505
10/05/2022 34,7385 34,5300 34,5935 34,6690
09/05/2022 34,6800 34,4720 34,5820 34,5905
08/05/2022 34,6790 34,2900 34,3510 34,5810
07/05/2022 34,4780 34,2370 34,3600 34,3550
06/05/2022 34,3400 33,8750 33,8800 34,3350
05/05/2022 34,4395 34,2600 34,3685 34,3230
04/05/2022 34,4270 33,9875 34,0500 34,3685
03/05/2022 34,4030 33,9800 34,3480 34,0330
02/05/2022 34,5400 34,3050 34,4545 34,3455
01/05/2022 34,5175 34,1765 34,2580 34,4585
30/04/2022 34,3840 34,1200 34,2425 34,2580
28/04/2022 34,5940 34,0785 34,4520 34,2330
27/04/2022 34,5215 34,3385 34,3720 34,4410
26/04/2022 34,4365 34,2465 34,2910 34,3680
25/04/2022 34,3470 34,0075 34,1255 34,2925
24/04/2022 34,1755 33,9200 33,9545 34,1380
23/04/2022 34,0420 33,8800 33,9685 33,9530
21/04/2022 34,0425 33,8365 33,8830 33,9070
20/04/2022 33,9720 33,7500 33,7770 33,8930
19/04/2022 33,9000 33,7175 33,7830 33,7835
18/04/2022 33,8445 33,6475 33,7000 33,7975
17/04/2022 33,7540 33,5640 33,6620 33,6980
16/04/2022 33,8550 33,4290 33,6175 33,6650
14/04/2022 33,7770 33,4460 33,6700 33,5390
13/04/2022 33,7310 33,4545 33,5265 33,6820
12/04/2022 33,5985 33,4465 33,5645 33,5230
11/04/2022 33,7100 33,4625 33,6205 33,5530
10/04/2022 33,6895 33,5285 33,5855 33,6155
09/04/2022 33,6935 33,5260 33,6285 33,5845
07/04/2022 33,6705 33,4560 33,4940 33,5830
06/04/2022 33,6240 33,3910 33,5950 33,4940
05/04/2022 33,6450 33,5135 33,5420 33,5990
04/04/2022 33,5800 33,3575 33,4430 33,5450
03/04/2022 33,5585 33,3810 33,4465 33,4605
02/04/2022 33,5640 33,3305 33,4520 33,4445
31/03/2022 33,5430 33,2500 33,2665 33,5130
30/03/2022 33,4105 33,1740 33,3320 33,2655
29/03/2022 33,5715 33,2630 33,4700 33,3550
28/03/2022 33,8045 33,4490 33,7785 33,4700
27/03/2022 33,8145 33,5675 33,5855 33,7785
26/03/2022 33,6115 33,5655 33,5930 33,5855
24/03/2022 33,6330 33,4220 33,5280 33,5855
23/03/2022 33,7200 33,4900 33,6300 33,5280
22/03/2022 33,6900 33,4375 33,5205 33,6315
21/03/2022 33,7200 33,4290 33,5580 33,5200
20/03/2022 33,5915 33,2760 33,3265 33,5550
19/03/2022 33,3265 33,3265 33,3265 33,3265
17/03/2022 33,3995 33,1840 33,2160 33,2900
16/03/2022 33,4890 33,1600 33,3985 33,2115
15/03/2022 33,5670 33,2170 33,5380 33,4175
14/03/2022 33,5800 33,4000 33,4450 33,5000
13/03/2022 33,4840 33,2575 33,2840 33,4465
12/03/2022 33,2840 33,2840 33,2840 33,2840
11/03/2022 33,3700 33,2680 33,3020 33,3360
10/03/2022 33,3795 33,0800 33,1300 33,3020
09/03/2022 33,1865 32,9520 33,0075 33,1310
08/03/2022 33,2650 32,9610 33,2120 33,0075
07/03/2022 33,2615 32,9375 33,0075 33,2120
06/03/2022 33,0950 32,5210 32,7280 33,0125
04/03/2022 32,7460 32,5590 32,6105 32,6840
03/03/2022 32,7660 32,5030 32,5900 32,6155
02/03/2022 32,6785 32,3660 32,5300 32,5900
01/03/2022 32,8045 32,4305 32,7010 32,5455
28/02/2022 32,7970 32,5190 32,6700 32,7320
27/02/2022 32,8025 32,4490 32,4490 32,7100
25/02/2022 32,4605 32,4605 32,4605 32,4605
24/02/2022 32,8465 32,3815 32,6545 32,4440
23/02/2022 32,8950 32,1900 32,2790 32,6200
22/02/2022 32,5255 32,1965 32,4200 32,2790
21/02/2022 32,4865 32,1915 32,2700 32,4525
20/02/2022 32,3005 32,0965 32,1420 32,2755
18/02/2022 32,1675 32,1415 32,1550 32,1540
17/02/2022 32,2315 32,0210 32,1100 32,1800
16/02/2022 32,4245 32,0710 32,2665 32,0900
15/02/2022 32,4705 32,2300 32,3655 32,2700
14/02/2022 32,5265 32,2935 32,4355 32,3675
13/02/2022 32,8145 32,3965 32,6715 32,4400
11/02/2022 32,7875 32,6545 32,7280 32,7140
10/02/2022 32,9165 32,4800 32,7200 32,7300
09/02/2022 32,7765 32,5320 32,7180 32,7280
08/02/2022 33,0035 32,6110 32,8725 32,7180
07/02/2022 33,1035 32,7600 32,9760 32,8525
06/02/2022 33,1330 32,7885 33,0660 32,9760
04/02/2022 33,1395 32,8720 33,0375 32,9740
03/02/2022 33,2280 32,8490 33,1270 33,0370
02/02/2022 33,2850 33,0255 33,1575 33,1310
01/02/2022 33,3085 33,0380 33,1750 33,1575
31/01/2022 33,4240 33,0710 33,2645 33,1780
30/01/2022 33,5190 33,0955 33,4015 33,2620
28/01/2022 33,5080 33,3385 33,4425 33,4040
27/01/2022 33,5435 33,1685 33,3100 33,4425
26/01/2022 33,4160 33,0060 33,1300 33,3195
25/01/2022 33,2570 32,8935 32,9400 33,1300
24/01/2022 33,1670 32,8730 33,0340 32,9700
23/01/2022 33,2420 32,7410 32,9220 33,0290
21/01/2022 32,9120 32,8780 32,8780 32,9120
20/01/2022 33,1370 32,7305 32,8900 32,9905
19/01/2022 33,1295 32,6600 32,8950 32,9155
18/01/2022 33,2560 32,7985 33,0855 32,8950
17/01/2022 33,2685 32,8430 33,1055 33,0820
16/01/2022 33,3735 32,9220 33,2415 33,1055
14/01/2022 33,2970 33,0790 33,2030 33,1730
13/01/2022 33,3465 33,0435 33,2200 33,1900
12/01/2022 33,4125 33,1105 33,2725 33,2355
11/01/2022 33,5205 33,1690 33,3430 33,2800
10/01/2022 33,7195 33,1785 33,6195 33,3030
09/01/2022 33,8410 33,4500 33,6550 33,6125
07/01/2022 33,7485 33,5135 33,6320 33,6300
06/01/2022 33,7885 33,3705 33,5080 33,6140
05/01/2022 33,6890 33,0810 33,2100 33,5180
04/01/2022 33,3775 33,0510 33,2550 33,2230
03/01/2022 33,4095 33,1185 33,2500 33,2610
02/01/2022 33,4610 33,0355 33,2105 33,2505
31/12/2021 33,2300 33,1950 33,2300 33,1950
30/12/2021 33,4895 32,8815 33,2625 33,1155
29/12/2021 33,6125 33,1470 33,5050 33,2400
28/12/2021 33,8060 33,2705 33,5435 33,4900
27/12/2021 33,7980 33,2345 33,5300 33,5435
26/12/2021 33,7005 33,2820 33,4325 33,5275
24/12/2021 33,4225 33,4075 33,4100 33,4200
23/12/2021 33,6345 33,3080 33,5100 33,4230
22/12/2021 33,9305 33,3385 33,6630 33,5045
21/12/2021 34,1105 33,5175 33,6800 33,6380
20/12/2021 33,8700 33,5055 33,6195 33,7695
19/12/2021 33,7225 33,2445 33,3315 33,6175
17/12/2021 33,3455 33,3455 33,3455 33,3455
16/12/2021 33,5175 33,2070 33,4155 33,3300
15/12/2021 33,5535 33,2975 33,4275 33,4000
14/12/2021 33,5585 33,3030 33,4225 33,4200
13/12/2021 33,5610 33,2390 33,4100 33,4300
12/12/2021 33,7660 33,2440 33,6100 33,4300
10/12/2021 33,6730 33,4855 33,6200 33,6100
09/12/2021 33,7825 33,4640 33,6505 33,6100
08/12/2021 33,7365 33,3250 33,4805 33,6200
07/12/2021 33,7555 33,3995 33,6500 33,4800
06/12/2021 33,9785 33,5000 33,8570 33,6300
05/12/2021 34,0360 33,6790 33,8920 33,8580
03/12/2021 33,8640 33,8490 33,8500 33,8630
02/12/2021 34,0075 33,6925 33,8700 33,8500
01/12/2021 33,9825 33,6280 33,7300 33,8500
30/11/2021 33,8705 33,5720 33,7400 33,7400
29/11/2021 33,8375 33,5135 33,7100 33,7100
28/11/2021 33,9130 33,4345 33,7020 33,7000
26/11/2021 33,7600 33,6790 33,7600 33,6790
25/11/2021 33,7855 33,3105 33,3800 33,7600
24/11/2021 33,4585 33,2195 33,3700 33,4300
23/11/2021 33,4950 33,0910 33,1300 33,3755
22/11/2021 33,2790 32,9740 33,0200 33,1300
21/11/2021 33,0880 32,6595 32,7305 33,0400
19/11/2021 32,8350 32,8350 32,8350 32,8350
18/11/2021 32,9490 32,4730 32,5700 32,7900
17/11/2021 32,7500 32,4715 32,6255 32,5800
16/11/2021 32,9145 32,5315 32,7830 32,6300
15/11/2021 32,8840 32,6260 32,7590 32,7600
14/11/2021 32,8330 32,6405 32,7010 32,7400
12/11/2021 32,7750 32,7500 32,7500 32,7750
11/11/2021 32,9675 32,6980 32,8655 32,7400
10/11/2021 32,9955 32,6870 32,8315 32,8500
09/11/2021 32,9490 32,6690 32,7800 32,8400
08/11/2021 32,9535 32,6560 32,9300 32,7900
07/11/2021 33,3310 32,8340 33,2540 32,9200
04/11/2021 33,4940 33,0695 33,3400 33,2300
03/11/2021 33,4960 33,2065 33,2900 33,3500
02/11/2021 33,4935 33,1775 33,2570 33,2900
01/11/2021 33,4055 33,1420 33,2900 33,2600
31/10/2021 33,5400 33,1550 33,2915 33,2900
30/10/2021 33,2915 33,2915 33,2915 33,2915
28/10/2021 33,4495 33,0810 33,1960 33,2840
27/10/2021 33,4405 33,1005 33,2900 33,1950
26/10/2021 33,4405 33,1175 33,2200 33,3000
25/10/2021 33,3310 32,9795 33,0575 33,2200
24/10/2021 33,4955 32,9850 33,3050 33,0700
23/10/2021 33,4670 33,1180 33,2800 33,3050
21/10/2021 33,6470 33,0615 33,4100 33,3800
20/10/2021 33,5175 33,2805 33,3700 33,4100
19/10/2021 33,4835 33,2810 33,3500 33,3700
18/10/2021 33,4935 33,2300 33,4700 33,3500
17/10/2021 33,5520 33,3180 33,4100 33,4700
16/10/2021 33,4955 33,3145 33,4000 33,4100
14/10/2021 33,6795 33,0360 33,1900 33,4055
13/10/2021 33,2900 33,0980 33,1910 33,1800
12/10/2021 33,3585 33,0775 33,3300 33,2000
11/10/2021 33,7180 33,2080 33,6700 33,3200
10/10/2021 34,0235 33,5540 33,8975 33,6755
09/10/2021 33,9465 33,7180 33,7645 33,8975
08/10/2021 33,8500 33,8500 33,8500 33,8500
07/10/2021 34,0250 33,7265 33,7800 33,8500
06/10/2021 33,9040 33,6710 33,8200 33,7800
05/10/2021 33,9960 33,7115 33,8250 33,8300
04/10/2021 33,9045 33,6965 33,7500 33,8200
03/10/2021 33,8610 33,5460 33,6375 33,7600
02/10/2021 33,6970 33,5920 33,6560 33,6375
01/10/2021 33,7540 33,7540 33,7540 33,7540
30/09/2021 34,0315 33,4075 33,6700 33,7540
29/09/2021 33,9915 33,5175 33,9600 33,6600
28/09/2021 34,0610 33,7530 33,8455 33,9500
27/09/2021 33,9510 33,5665 33,5900 33,8500
26/09/2021 33,6540 33,3100 33,3900 33,5820
23/09/2021 33,5845 33,2875 33,3700 33,4330
22/09/2021 33,6135 33,1445 33,4700 33,3800
21/09/2021 33,5225 33,3515 33,3775 33,4600
20/09/2021 33,5350 33,1955 33,3605 33,3800
19/09/2021 33,4710 33,2125 33,2850 33,3600
18/09/2021 33,3485 33,2175 33,2810 33,2850
16/09/2021 33,4160 33,1010 33,1230 33,2905
15/09/2021 33,2180 32,8375 32,8700 33,1225
14/09/2021 33,0320 32,7715 32,9090 32,8600
13/09/2021 33,0405 32,7725 32,8745 32,9230
12/09/2021 33,0035 32,5975 32,7025 32,8700
11/09/2021 32,7935 32,5795 32,6705 32,7025
09/09/2021 32,8335 32,5515 32,7280 32,7000
08/09/2021 32,8250 32,5575 32,7500 32,7300
07/09/2021 32,9160 32,6285 32,6700 32,7500
06/09/2021 32,8180 32,4300 32,4800 32,6700
05/09/2021 32,6020 32,3310 32,4850 32,4900
04/09/2021 32,5695 32,4140 32,4980 32,4850
02/09/2021 32,6715 32,3565 32,4700 32,4800
01/09/2021 32,5810 32,2565 32,3000 32,5075
31/08/2021 32,4495 32,1590 32,2400 32,3100
30/08/2021 32,5520 32,1200 32,4690 32,2400
29/08/2021 32,6030 32,3940 32,5450 32,4700
28/08/2021 32,6780 32,5375 32,6780 32,5450
26/08/2021 32,8345 32,3835 32,7500 32,4615
25/08/2021 32,8985 32,6380 32,8100 32,7400
24/08/2021 32,9935 32,6190 32,8800 32,8100
23/08/2021 33,3125 32,7740 33,2425 32,8700
22/08/2021 33,4450 33,1695 33,3600 33,2435
21/08/2021 33,4280 33,3005 33,3685 33,3600
19/08/2021 33,4750 33,2240 33,3645 33,3400
18/08/2021 33,5025 33,2330 33,3000 33,3600
17/08/2021 33,4310 33,1205 33,3530 33,2900
16/08/2021 33,5100 33,2030 33,4125 33,3525
15/08/2021 33,4955 33,2345 33,3400 33,4100
14/08/2021 33,4290 33,2510 33,3400 33,3400
12/08/2021 33,4250 33,0375 33,0700 33,3200
11/08/2021 33,2955 32,8745 33,1575 33,0705
10/08/2021 33,4800 33,0010 33,4610 33,1700
09/08/2021 33,5700 33,3580 33,4700 33,4800
08/08/2021 33,5775 33,2800 33,3875 33,4700
07/08/2021 33,5080 33,2680 33,3885 33,3875
06/08/2021 33,4500 33,4500 33,4500 33,4500
05/08/2021 33,5930 33,2465 33,2680 33,4500
04/08/2021 33,3625 33,0680 33,1300 33,2700
03/08/2021 33,2335 32,9790 33,0300 33,1200
02/08/2021 33,0890 32,8800 32,9515 33,0200
01/08/2021 33,0150 32,8250 32,8950 32,9415
31/07/2021 32,9715 32,8065 32,8855 32,8950
29/07/2021 33,2740 32,7190 32,8700 33,0840
28/07/2021 32,9310 32,7570 32,8200 32,8600
27/07/2021 33,0040 32,7495 32,9400 32,8200
26/07/2021 33,0485 32,7830 32,9300 32,9500
25/07/2021 33,0230 32,7655 32,9375 32,9100
24/07/2021 33,0235 32,8075 32,9135 32,9375
22/07/2021 33,0395 32,8610 32,8875 32,9280
21/07/2021 32,9835 32,7705 32,8475 32,8900
20/07/2021 32,9550 32,7205 32,8500 32,8400
19/07/2021 32,9435 32,6970 32,8575 32,8400
18/07/2021 32,9935 32,7300 32,7875 32,8595
17/07/2021 32,8160 32,7090 32,7375 32,7875
16/07/2021 32,7830 32,7830 32,7830 32,7830
15/07/2021 32,8945 32,6355 32,6800 32,7830
14/07/2021 32,7390 32,4975 32,6000 32,6900
13/07/2021 32,7450 32,5085 32,6400 32,6300
12/07/2021 32,7705 32,5005 32,6800 32,6350
11/07/2021 32,7110 32,4540 32,5125 32,6600
10/07/2021 32,5545 32,5025 32,5420 32,5125
08/07/2021 32,9465 32,2765 32,5400 32,6080
07/07/2021 32,6015 32,3200 32,3410 32,5400
06/07/2021 32,4840 32,2375 32,2500 32,3350
05/07/2021 32,3605 32,0740 32,1100 32,2600
04/07/2021 32,4065 31,8910 32,1575 32,1100
03/07/2021 32,3790 31,9245 32,1535 32,1575
01/07/2021 32,3820 31,9435 32,0700 32,1260
30/06/2021 32,1595 31,9500 32,0200 32,0700
29/06/2021 32,1565 31,9315 32,0900 32,0300
28/06/2021 32,2230 31,8840 31,9170 32,1200
27/06/2021 32,0185 31,8245 31,9100 31,9200
24/06/2021 31,9510 31,6695 31,9000 31,8190
23/06/2021 32,0190 31,8025 31,8300 31,8900
22/06/2021 31,9850 31,6765 31,7100 31,8300
21/06/2021 31,8430 31,5495 31,6300 31,7200
20/06/2021 31,6980 31,4085 31,4750 31,6300
19/06/2021 31,5535 31,3730 31,4665 31,4750
17/06/2021 31,5335 31,3400 31,4100 31,4440
16/06/2021 31,5135 31,2700 31,2955 31,4100
15/06/2021 31,3800 31,1270 31,1500 31,2900
14/06/2021 31,2545 31,0745 31,1185 31,1560
13/06/2021 31,1575 31,0200 31,0750 31,1100
12/06/2021 31,1265 31,0050 31,0645 31,0750
11/06/2021 31,1785 30,9990 31,0925 31,0850
10/06/2021 31,2185 30,9690 31,1600 31,0925
09/06/2021 31,2290 31,0685 31,1600 31,1600
08/06/2021 31,2300 31,0930 31,2055 31,1600
07/06/2021 31,2985 31,1090 31,1700 31,2000
06/06/2021 31,2690 31,0840 31,1525 31,1800
05/06/2021 31,1840 31,1445 31,1840 31,1525
03/06/2021 31,3305 31,0385 31,2100 31,1240
02/06/2021 31,2900 31,0870 31,1200 31,2200
01/06/2021 31,2000 31,0170 31,1700 31,1175
31/05/2021 31,2630 31,0725 31,1990 31,1600
30/05/2021 31,3325 31,1120 31,2575 31,2000
29/05/2021 31,3350 31,2080 31,2830 31,2575
27/05/2021 31,5435 30,7210 31,2900 31,2600
26/05/2021 31,3530 31,2100 31,2700 31,2900
25/05/2021 31,3605 31,2025 31,3420 31,2600
24/05/2021 31,4205 31,2460 31,3400 31,3300
23/05/2021 31,4455 31,2445 31,3775 31,3300
22/05/2021 31,4135 31,3225 31,3585 31,3775
20/05/2021 31,4405 31,3130 31,3600 31,3600
19/05/2021 31,4500 31,3190 31,4200 31,3700
18/05/2021 31,5035 31,3360 31,4300 31,4300
17/05/2021 31,5345 31,3395 31,4850 31,4300
16/05/2021 31,5925 31,3105 31,3650 31,5000
15/05/2021 31,4040 31,3335 31,3705 31,3650
14/05/2021 31,3400 31,3400 31,3400 31,3400
13/05/2021 31,4780 31,2375 31,3530 31,3400
12/05/2021 31,4790 31,1810 31,3000 31,3600
11/05/2021 31,3985 31,1330 31,1725 31,3000
10/05/2021 31,3100 31,0030 31,1100 31,1700
09/05/2021 31,3465 30,9035 31,1075 31,1100
08/05/2021 31,2175 31,0250 31,1350 31,1075
06/05/2021 31,2900 31,0295 31,2300 31,1450
05/05/2021 31,3370 31,1025 31,1300 31,2300
04/05/2021 31,2955 30,9780 31,1800 31,1300
03/05/2021 31,2970 31,0605 31,1260 31,1700
02/05/2021 31,2615 31,0900 31,1800 31,1300
01/05/2021 31,2130 31,1325 31,1655 31,1800
29/04/2021 31,2975 31,0630 31,1980 31,1855
28/04/2021 31,3635 31,0835 31,3510 31,1980
27/04/2021 31,4460 31,2520 31,3565 31,3500
26/04/2021 31,4900 31,2730 31,4330 31,3500
25/04/2021 31,5155 31,2975 31,4205 31,4200
24/04/2021 31,4235 31,3900 31,3900 31,4205
23/04/2021 31,4250 31,4050 31,4050 31,4250
22/04/2021 31,4970 31,3145 31,3870 31,4050
21/04/2021 31,4635 31,2540 31,3000 31,3900
20/04/2021 31,4020 31,2255 31,2770 31,3205
19/04/2021 31,3810 31,1265 31,2110 31,2700
18/04/2021 31,3735 31,1175 31,2320 31,2030
17/04/2021 31,2425 31,1870 31,1950 31,2300
15/04/2021 31,3525 31,0695 31,1300 31,1950
14/04/2021 31,4210 31,0355 31,3305 31,1450
13/04/2021 31,5220 31,1855 31,5020 31,3330
12/04/2021 31,6340 31,4035 31,4965 31,5025
11/04/2021 31,6275 31,4035 31,4450 31,5000
10/04/2021 31,4780 31,4405 31,4735 31,4450
09/04/2021 31,4600 31,4550 31,4550 31,4600
08/04/2021 31,5650 31,3185 31,4000 31,4600
07/04/2021 31,5200 31,2735 31,3800 31,4030
06/04/2021 31,4595 31,2400 31,2975 31,3850
05/04/2021 31,4275 31,2210 31,3600 31,2960
04/04/2021 31,4705 31,2025 31,3155 31,3370
03/04/2021 31,3405 31,3035 31,3250 31,3155
01/04/2021 31,4500 31,1830 31,2300 31,2900
31/03/2021 31,3655 31,1150 31,2485 31,2300
30/03/2021 31,4030 31,1335 31,2900 31,2500
29/03/2021 31,3830 31,1760 31,2100 31,3000
28/03/2021 31,3265 31,0815 31,1250 31,2100
27/03/2021 31,1585 31,1075 31,1430 31,1250
25/03/2021 31,5440 30,6915 31,1500 31,0800
24/03/2021 31,2375 30,9970 31,0060 31,1500
23/03/2021 31,1075 30,9185 30,9970 31,0100
22/03/2021 31,0905 30,8540 30,8730 31,0000
21/03/2021 30,9895 30,7860 30,9100 30,8700
18/03/2021 31,0000 30,7750 30,8900 30,7900
17/03/2021 30,9820 30,6500 30,7100 30,8800
16/03/2021 30,8605 30,5940 30,7545 30,7100
15/03/2021 30,8625 30,6525 30,7385 30,7600
14/03/2021 30,8615 30,5950 30,7535 30,7400
13/03/2021 30,7535 30,7535 30,7535 30,7535
12/03/2021 30,7040 30,6700 30,6700 30,7040
11/03/2021 30,8010 30,4900 30,5500 30,6700
10/03/2021 30,7835 30,4045 30,6800 30,5500
09/03/2021 30,8005 30,6255 30,7300 30,6800
08/03/2021 30,9430 30,7120 30,8100 30,7300
07/03/2021 30,8505 30,3940 30,4730 30,8000
05/03/2021 30,6255 30,4560 30,5305 30,5510
04/03/2021 30,6555 30,3530 30,4320 30,5400
03/03/2021 30,4825 30,2380 30,3450 30,4200
02/03/2021 30,4380 30,1635 30,2500 30,3600
01/03/2021 30,3800 30,1285 30,2200 30,2200
28/02/2021 30,6305 30,1160 30,3370 30,2200
26/02/2021 30,5110 30,4095 30,4505 30,4700
25/02/2021 30,5105 30,1515 30,2500 30,4600
24/02/2021 30,3565 29,9315 30,0375 30,2800
23/02/2021 30,1520 29,9255 30,0200 30,0400
22/02/2021 30,1060 29,9045 29,9900 30,0200
21/02/2021 30,0905 29,8940 29,9985 29,9900
19/02/2021 29,9775 29,9775 29,9775 29,9775
18/02/2021 30,1045 29,8740 30,0050 29,9700
17/02/2021 30,0870 29,9195 30,0080 30,0000
16/02/2021 30,0925 29,8315 29,9170 30,0100
15/02/2021 30,0280 29,7760 29,9200 29,9500
14/02/2021 29,9280 29,8030 29,8400 29,9000
12/02/2021 29,8800 29,8700 29,8800 29,8700
11/02/2021 29,9500 29,8400 29,8600 29,9000
10/02/2021 29,9655 29,7970 29,8900 29,8600
09/02/2021 29,9885 29,8220 29,9205 29,9000
08/02/2021 30,0595 29,8735 29,9830 29,9100
07/02/2021 30,1100 29,9115 30,0615 29,9800
05/02/2021 30,0190 30,0190 30,0190 30,0190
04/02/2021 30,2010 29,9465 30,1100 30,0100
03/02/2021 30,1260 29,9800 30,0200 30,1000
02/02/2021 30,1140 29,9330 30,0200 30,0000
01/02/2021 30,0680 29,8920 29,9700 30,0100
31/01/2021 30,0650 29,8590 29,8900 29,9900
29/01/2021 29,8760 29,8610 29,8700 29,8670
28/01/2021 30,0580 29,8160 29,9800 29,8600
27/01/2021 30,0845 29,9035 30,0000 29,9800
26/01/2021 30,0400 29,9260 29,9500 30,0000
25/01/2021 30,0640 29,8590 29,9900 29,9500
24/01/2021 30,0665 29,8975 30,0000 29,9800
22/01/2021 29,9975 29,9975 29,9975 29,9975
21/01/2021 30,3940 29,5765 29,9300 29,9700
20/01/2021 30,0170 29,8315 29,9700 29,9200
19/01/2021 30,0700 29,8650 30,0100 29,9500
18/01/2021 30,2260 29,8930 30,1080 29,9970
17/01/2021 30,1665 30,0405 30,0405 30,1100
15/01/2021 30,1085 30,1085 30,1085 30,1085
14/01/2021 30,1855 29,8900 29,9950 30,0900
13/01/2021 30,1030 29,8825 30,0120 29,9600
12/01/2021 30,1430 29,8900 30,0215 30,0100
11/01/2021 30,2330 29,9295 30,1400 30,0300
10/01/2021 30,2340 29,9725 30,0640 30,1525
08/01/2021 30,1890 30,0585 30,1175 30,1300
07/01/2021 30,2265 29,9880 30,0750 30,1600
06/01/2021 30,1055 29,8525 29,9380 30,0800
05/01/2021 30,0400 29,8350 29,9550 29,9400
04/01/2021 29,9850 29,8400 29,9100 29,9200
03/01/2021 30,0670 29,8375 29,9380 29,9000
01/01/2021 29,9880 29,9880 29,9880 29,9880
31/12/2020 30,3805 29,5730 30,0400 29,9700
30/12/2020 30,2185 29,7935 29,9435 30,0400
29/12/2020 30,1460 29,8220 30,0340 29,9385
28/12/2020 30,2675 29,9465 30,1700 30,0700
27/12/2020 30,2630 30,0075 30,0960 30,1600
25/12/2020 30,0700 30,0700 30,0700 30,0700
24/12/2020 30,2260 29,9015 30,0200 30,0700
23/12/2020 30,3205 29,9320 30,2165 30,0200
22/12/2020 30,3240 30,1020 30,2250 30,2185
21/12/2020 30,3370 29,9205 30,0600 30,2300
20/12/2020 30,2705 29,8025 29,8275 30,0700
18/12/2020 29,9145 29,7450 29,8275 29,8320
17/12/2020 29,9685 29,6955 29,7790 29,8500
16/12/2020 30,1055 29,6930 30,0250 29,7800
15/12/2020 30,1340 29,9160 30,0300 30,0100
14/12/2020 30,1860 29,9325 30,0950 30,0200
13/12/2020 30,1900 29,9985 30,1000 30,1100
11/12/2020 30,1775 30,0030 30,1155 30,0700
10/12/2020 30,2245 29,9555 30,0800 30,1100
09/12/2020 30,2000 29,9625 30,0800 30,1040
08/12/2020 30,1845 29,9260 30,0280 30,0880
07/12/2020 30,2470 29,9460 30,1700 30,0300
06/12/2020 30,2820 30,0770 30,1495 30,1600
04/12/2020 30,2730 30,1295 30,1900 30,2200
03/12/2020 30,2840 30,0775 30,1900 30,2100
02/12/2020 30,3040 30,0835 30,2200 30,1800
01/12/2020 30,3420 30,1185 30,2470 30,2000
30/11/2020 30,3840 30,1375 30,2975 30,2300
29/11/2020 30,3890 30,1880 30,3175 30,2975
27/11/2020 30,3875 30,2375 30,3080 30,3170
26/11/2020 30,4230 30,1885 30,3215 30,3200
25/11/2020 30,4295 30,1925 30,2950 30,3195
24/11/2020 30,4375 30,2230 30,3300 30,2900
23/11/2020 30,4640 30,2485 30,3520 30,3300
22/11/2020 30,4335 30,1550 30,2845 30,3500
20/11/2020 30,2845 30,2845 30,2845 30,2845
19/11/2020 30,4960 30,1490 30,3655 30,2900
18/11/2020 30,5000 30,2055 30,3055 30,3700
17/11/2020 30,4230 30,0630 30,1605 30,3055
16/11/2020 30,2825 30,0530 30,2030 30,1600
15/11/2020 30,3155 30,0820 30,1750 30,2050
13/11/2020 30,1681 30,1487 30,1600 30,1568
12/11/2020 30,4140 29,9600 30,2260 30,1500
11/11/2020 30,5410 30,0545 30,3330 30,2260
10/11/2020 30,6595 30,0545 30,3400 30,3400
09/11/2020 30,6965 30,1470 30,6000 30,3400
08/11/2020 30,7980 30,3520 30,6100 30,5860
06/11/2020 30,6705 30,5345 30,6100 30,6070
05/11/2020 30,8665 30,4690 30,7705 30,6200
04/11/2020 31,1275 30,6675 30,9900 30,7725
03/11/2020 31,2105 30,8805 31,0400 30,9900
02/11/2020 31,1920 30,9395 31,1200 31,0400
01/11/2020 31,2415 31,0445 31,1610 31,1200
30/10/2020 31,0886 31,0886 31,0886 31,0886
29/10/2020 31,2675 31,0830 31,2200 31,1300
28/10/2020 31,3015 31,1555 31,2600 31,2200
27/10/2020 31,3445 31,0970 31,2200 31,2500
26/10/2020 31,3535 31,0830 31,2685 31,2255
25/10/2020 31,3810 31,1685 31,3050 31,2600
24/10/2020 31,3095 31,2980 31,3025 31,3025
22/10/2020 31,4210 31,1665 31,3080 31,3100
21/10/2020 31,4065 31,1690 31,1900 31,3100
20/10/2020 31,2960 31,0735 31,2355 31,1900
19/10/2020 31,3300 31,1405 31,1700 31,2200
18/10/2020 31,3525 31,0915 31,1752 31,2000
17/10/2020 31,1800 31,1728 31,1776 31,1752
15/10/2020 31,3195 31,0576 31,1800 31,1959
14/10/2020 31,4395 30,9765 31,1400 31,2000
13/10/2020 31,3115 31,0250 31,2500 31,1500
12/10/2020 31,3640 31,0000 31,1580 31,2400
11/10/2020 31,2522 30,8353 30,9526 31,1600
10/10/2020 31,0748 31,0256 31,0256 31,0748
08/10/2020 31,2100 30,9415 31,1800 30,9847
07/10/2020 31,2765 31,1150 31,2100 31,2000
06/10/2020 31,3915 31,1470 31,2700 31,2200
05/10/2020 31,4055 31,1020 31,3000 31,2800
04/10/2020 31,6585 31,2255 31,5825 31,3000
03/10/2020 31,5976 31,5598 31,5749 31,5825
01/10/2020 31,6625 31,4865 31,5590 31,5647
30/09/2020 31,6635 31,4970 31,6100 31,5597
29/09/2020 31,7235 31,5170 31,5900 31,6055
28/09/2020 31,8880 31,3645 31,6500 31,6000
27/09/2020 31,8125 31,4900 31,6300 31,6400
24/09/2020 31,7596 31,4735 31,5955 31,5996
23/09/2020 31,8632 31,3695 31,5655 31,5900
22/09/2020 31,6680 31,3600 31,4105 31,5600
21/09/2020 31,4860 31,2410 31,3200 31,3900
20/09/2020 31,4835 30,9123 31,1250 31,3200
19/09/2020 31,1250 31,1250 31,1250 31,1250
17/09/2020 31,2080 31,0035 31,1700 31,1258
16/09/2020 31,2890 31,0490 31,0800 31,1800
15/09/2020 31,2535 31,0165 31,1910 31,0902
14/09/2020 31,3200 31,1245 31,3050 31,1900
13/09/2020 31,4384 31,1665 31,3049 31,3000
12/09/2020 31,3118 31,3005 31,3075 31,3049
10/09/2020 31,3835 31,2090 31,3025 31,2701
09/09/2020 31,4910 31,0640 31,2600 31,3000
08/09/2020 31,4260 31,1850 31,4000 31,2600
07/09/2020 31,4800 31,2955 31,3600 31,4100
06/09/2020 31,6395 31,1045 31,3973 31,3700
05/09/2020 31,4063 31,3910 31,3973 31,3973
03/09/2020 31,5710 31,1980 31,4080 31,3898
02/09/2020 31,5235 31,2295 31,3200 31,4100
01/09/2020 31,4215 31,1125 31,1630 31,3400
31/08/2020 31,2745 30,9315 31,0680 31,1600
30/08/2020 31,1950 30,9640 31,0987 31,0700
29/08/2020 31,0948 31,0948 31,0948 31,0948
27/08/2020 31,3300 30,9905 31,3010 31,1081
26/08/2020 31,3925 31,1520 31,2730 31,2901
25/08/2020 31,4860 31,2055 31,4580 31,2600
24/08/2020 31,5735 31,3620 31,4925 31,4584
23/08/2020 31,6433 31,3855 31,5699 31,4900
22/08/2020 31,6279 31,4946 31,5500 31,5725
20/08/2020 31,7160 31,3194 31,4050 31,5348
19/08/2020 31,4910 31,2675 31,2860 31,4100
18/08/2020 31,3760 31,1190 31,1485 31,3000
17/08/2020 31,2735 31,0585 31,1500 31,1701
16/08/2020 31,2875 31,0045 31,0885 31,1600
13/08/2020 31,2225 30,9730 31,0400 31,1221
12/08/2020 31,1310 30,9865 31,0900 31,0500
11/08/2020 31,2070 30,9560 31,1200 31,1000
10/08/2020 31,1950 31,0200 31,1200 31,1300
09/08/2020 31,2909 31,0480 31,2018 31,1202
08/08/2020 31,2522 31,1654 31,2158 31,2018
06/08/2020 31,2773 31,0390 31,1100 31,2251
05/08/2020 31,1960 30,9640 31,0300 31,1100
04/08/2020 31,1175 30,9355 31,0400 31,0400
03/08/2020 31,2455 30,9795 31,2000 31,0501
02/08/2020 31,3335 31,1040 31,2639 31,1800
01/08/2020 31,2728 31,2503 31,2650 31,2595
30/07/2020 31,3810 31,1585 31,3700 31,2598
29/07/2020 31,5907 31,1725 31,4090 31,3700
28/07/2020 31,5865 31,1950 31,4700 31,4096
27/07/2020 31,6135 31,3795 31,4700 31,4700
26/07/2020 31,7528 31,4123 31,6400 31,4825
25/07/2020 31,6464 31,6313 31,6377 31,6400
24/07/2020 31,6280 31,6280 31,6280 31,6280
23/07/2020 31,8165 31,5138 31,7200 31,6276
22/07/2020 31,8645 31,5360 31,6085 31,7100
21/07/2020 31,7100 31,4805 31,5605 31,6100
20/07/2020 31,8355 31,4725 31,8100 31,5700
19/07/2020 31,8925 31,7180 31,7700 31,8000
17/07/2020 31,6626 31,6626 31,6626 31,6626
16/07/2020 31,7855 31,6115 31,7300 31,6626
15/07/2020 31,7940 31,5075 31,5200 31,7200
14/07/2020 31,6160 31,4080 31,5200 31,5453
13/07/2020 31,6715 31,3540 31,3755 31,5400
12/07/2020 31,4620 31,2169 31,3349 31,3800
11/07/2020 31,3508 31,3242 31,3349 31,3349
09/07/2020 31,4181 31,2130 31,2560 31,3229
08/07/2020 31,3085 31,1075 31,1800 31,2600
07/07/2020 31,3335 31,0935 31,2255 31,2100
06/07/2020 31,3120 31,0000 31,0700 31,2300
05/07/2020 31,2652 30,9373 31,1150 31,0875
04/07/2020 31,1150 31,1150 31,1150 31,1150
02/07/2020 31,2160 31,0130 31,1015 31,1100
01/07/2020 31,2160 30,8680 31,0380 31,0900
30/06/2020 31,0940 30,8615 30,8900 31,0400
29/06/2020 31,0115 30,7265 30,8890 30,9000
28/06/2020 30,9877 30,8195 30,9134 30,8799
27/06/2020 30,9587 30,8885 30,9251 30,9172
25/06/2020 31,0705 30,7795 30,9190 30,8890
24/06/2020 30,9845 30,8065 30,8800 30,9000
23/06/2020 30,9710 30,7560 30,9300 30,8704
22/06/2020 31,0585 30,8190 30,9800 30,9200
21/06/2020 31,2955 30,6970 30,9972 30,9700
20/06/2020 31,0948 30,8972 30,9946 30,9972
18/06/2020 31,1545 30,8915 31,1000 31,0155
17/06/2020 31,2150 31,0040 31,1500 31,0900
16/06/2020 31,3160 31,0055 31,1505 31,1400
15/06/2020 31,4580 30,7560 31,0205 31,1300
14/06/2020 31,2102 30,8494 30,9776 31,0100
13/06/2020 31,0652 30,8848 30,9750 30,9776
11/06/2020 31,2415 30,8400 31,0200 30,9799
10/06/2020 31,2885 30,7745 31,1300 31,0300
09/06/2020 31,4070 30,9205 31,3100 31,1400
08/06/2020 31,4520 31,2500 31,4100 31,3000
07/06/2020 31,5415 31,3110 31,4901 31,4199
06/06/2020 31,4901 31,4901 31,4901 31,4901
04/06/2020 31,7300 31,2440 31,5500 31,4741
03/06/2020 31,6975 31,4525 31,5600 31,5398
02/06/2020 31,6575 31,4675 31,5400 31,5500
01/06/2020 31,6855 31,4745 31,6595 31,5400
31/05/2020 31,9780 31,5050 31,8351 31,6596
30/05/2020 31,8357 31,8346 31,8351 31,8351
28/05/2020 31,9250 31,7335 31,8600 31,8147
27/05/2020 31,9490 31,7990 31,9210 31,8700
26/05/2020 31,9795 31,8200 31,8800 31,9101
25/05/2020 31,9975 31,8215 31,9795 31,8800
24/05/2020 32,0615 31,8560 31,9052 31,9652
23/05/2020 31,9205 31,8946 31,9052 31,9052
21/05/2020 32,0587 31,7220 31,8445 31,9000
20/05/2020 31,9150 31,7773 31,7900 31,8500
19/05/2020 31,9765 31,6965 31,9355 31,8100
18/05/2020 32,0600 31,7960 32,0200 31,9300
17/05/2020 32,1697 31,9310 32,0700 32,0102
16/05/2020 32,0773 32,0598 32,0671 32,0700
14/05/2020 32,1877 31,9490 32,0900 32,0652
13/05/2020 32,2255 31,9645 32,0780 32,1002
12/05/2020 32,1650 31,9955 32,1000 32,0801
11/05/2020 32,2480 32,0245 32,1900 32,1002
10/05/2020 32,3025 32,0835 32,2000 32,1901
09/05/2020 32,2736 32,1402 32,2097 32,2097
07/05/2020 32,3890 32,0225 32,3610 32,0302
06/05/2020 32,4940 32,2805 32,4210 32,3584
05/05/2020 32,5350 32,3055 32,3710 32,4200
04/05/2020 32,4935 32,2590 32,3770 32,3703
03/05/2020 32,6215 32,2625 32,4700 32,3902
02/05/2020 32,6533 32,3342 32,4999 32,4944
30/04/2020 32,6225 32,3260 32,4600 32,3400
29/04/2020 32,5785 32,2940 32,3900 32,4600
28/04/2020 32,4995 32,2985 32,4550 32,3902
27/04/2020 32,5950 32,3345 32,4600 32,4600
26/04/2020 32,5800 32,3330 32,4473 32,4596
25/04/2020 32,4924 32,4098 32,4549 32,4473
23/04/2020 32,5835 32,2644 32,3100 32,4328
22/04/2020 32,4315 32,2185 32,3670 32,3201
21/04/2020 32,6090 32,1783 32,4900 32,3703
20/04/2020 32,6375 32,4070 32,5035 32,4997
19/04/2020 32,6780 32,3479 32,4896 32,4900
18/04/2020 32,5395 32,4403 32,4896 32,4896
16/04/2020 32,9811 32,0118 32,6530 32,5378
15/04/2020 32,8220 32,5610 32,7055 32,6504
14/04/2020 32,8805 32,4770 32,6600 32,6865
13/04/2020 32,8770 32,4790 32,7000 32,6557
12/04/2020 32,8275 32,5962 32,6873 32,7000
11/04/2020 32,7008 32,6767 32,6902 32,6873
09/04/2020 32,7615 32,6070 32,6800 32,6904
08/04/2020 32,9470 32,4845 32,7300 32,6701
07/04/2020 32,9628 32,5320 32,7300 32,7400
06/04/2020 33,0155 32,3525 32,8325 32,7200
05/04/2020 33,3089 32,4110 33,1097 32,8327
04/04/2020 33,3035 32,8183 33,0120 33,1097
02/04/2020 33,1735 32,7820 32,9400 33,0196
01/04/2020 33,2010 32,7515 33,0700 32,9545
31/03/2020 33,1535 32,6235 32,7775 33,0770
30/03/2020 32,9165 32,5175 32,6400 32,7702
29/03/2020 32,9433 32,2567 32,5548 32,6504
28/03/2020 32,5701 32,5297 32,5450 32,5548
26/03/2020 32,7455 32,2920 32,6280 32,4997
25/03/2020 33,1105 32,0905 32,7750 32,6200
24/03/2020 33,2785 32,2615 32,7800 32,7750
23/03/2020 32,9890 32,5515 32,8300 32,7600
22/03/2020 33,0995 32,5537 32,5940 32,8300
21/03/2020 32,5940 32,5940 32,5940 32,5940
19/03/2020 32,8170 32,3600 32,5760 32,6004
18/03/2020 32,8355 32,3790 32,6055 32,5800
17/03/2020 32,7770 32,1125 32,1850 32,6200
16/03/2020 32,3635 31,9775 32,1175 32,1600
15/03/2020 32,3300 31,4628 31,8950 32,1197
14/03/2020 32,1072 31,5762 31,7884 31,8950
12/03/2020 32,4015 31,3455 31,7430 31,7702
11/03/2020 31,8665 31,4475 31,4600 31,7380
10/03/2020 31,5690 31,3400 31,4195 31,4800
09/03/2020 31,5710 31,2805 31,4755 31,4155
08/03/2020 31,6665 31,2910 31,4500 31,4700
07/03/2020 31,5025 31,4122 31,4649 31,4599
06/03/2020 31,4649 31,4649 31,4649 31,4649
05/03/2020 31,8054 31,1832 31,5845 31,4550
04/03/2020 31,7110 31,3075 31,3400 31,5896
03/03/2020 31,5650 31,2560 31,4150 31,3570
02/03/2020 31,6530 31,2665 31,4800 31,4130
01/03/2020 31,7165 31,2651 31,5326 31,4800
28/02/2020 31,5300 31,4876 31,5000 31,5298
27/02/2020 31,7635 31,3335 31,6775 31,5000
26/02/2020 31,9495 31,5655 31,8425 31,6775
25/02/2020 31,9795 31,6713 31,7200 31,8400
24/02/2020 31,7935 31,5525 31,6685 31,7385
23/02/2020 31,8130 31,5085 31,6674 31,6685
21/02/2020 31,6541 31,4844 31,5888 31,5497
20/02/2020 31,7350 31,3405 31,4500 31,5800
19/02/2020 31,5245 31,1680 31,2100 31,4500
18/02/2020 31,3295 31,0840 31,2125 31,2100
17/02/2020 31,3385 31,0640 31,1700 31,2200
16/02/2020 31,2400 31,1200 31,2022 31,1700
14/02/2020 31,2880 31,1187 31,1986 31,2081
13/02/2020 31,3145 31,0290 31,1393 31,1955
12/02/2020 31,2470 31,0395 31,1000 31,1400
11/02/2020 31,4015 31,0170 31,2500 31,1050
10/02/2020 31,4235 31,1359 31,3205 31,2480
09/02/2020 31,5178 31,0444 31,3152 31,3205
07/02/2020 31,3758 31,2063 31,2522 31,3298
06/02/2020 31,4600 31,0490 31,1425 31,3303
05/02/2020 31,2825 30,8880 30,9905 31,1700
04/02/2020 31,2610 30,8490 30,9930 31,0100
03/02/2020 31,2420 30,8680 31,0770 30,9930
02/02/2020 31,3173 30,9650 31,1927 31,0600
31/01/2020 31,2983 31,1293 31,2176 31,2100
30/01/2020 31,3300 31,0245 31,1050 31,2202
29/01/2020 31,2900 30,8920 30,9705 31,1050
28/01/2020 31,0630 30,6995 30,8255 30,9705
27/01/2020 30,9310 30,6295 30,7070 30,8255
26/01/2020 30,7730 30,5315 30,6050 30,7000
24/01/2020 30,6390 30,4695 30,5705 30,5381
23/01/2020 30,6810 30,3965 30,5100 30,5698
22/01/2020 30,5930 30,3000 30,4010 30,5018
21/01/2020 30,4820 30,3005 30,4090 30,4000
20/01/2020 30,4792 30,2408 30,3535 30,4090
19/01/2020 30,4910 30,2345 30,3875 30,3535
17/01/2020 30,4695 30,3483 30,4030 30,4146
16/01/2020 30,5500 30,2710 30,3800 30,3901
15/01/2020 30,4920 30,1660 30,2870 30,3795
14/01/2020 30,3790 30,1725 30,2700 30,2870
13/01/2020 30,3779 30,0850 30,1900 30,2600
12/01/2020 30,2981 30,0955 30,2352 30,2000
10/01/2020 30,3308 30,1464 30,2575 30,2197
09/01/2020 30,3310 30,1855 30,2850 30,2398
08/01/2020 30,4245 30,2140 30,3625 30,2700
07/01/2020 30,4375 30,1975 30,3190 30,3625
06/01/2020 30,3580 30,0500 30,1690 30,3214
05/01/2020 30,2182 30,0944 30,1676 30,1600
03/01/2020 30,1776 30,1776 30,1776 30,1776
02/01/2020 30,2722 30,0335 30,1603 30,1700
01/01/2020 30,5665 29,7190 30,1705 30,1600
31/12/2019 30,5555 29,1201 29,7450 30,1705
30/12/2019 30,0548 29,6020 29,9600 29,7600
29/12/2019 30,1826 29,8455 30,1601 29,9700
27/12/2019 30,1571 30,1570 30,1571 30,1571
26/12/2019 30,2737 30,0288 30,1796 30,1571
25/12/2019 30,5515 29,7239 30,1555 30,1726
24/12/2019 30,5320 29,4889 30,1520 29,5600
23/12/2019 30,2260 30,0795 30,1600 30,1527
22/12/2019 30,2340 30,0825 30,1875 30,1500
20/12/2019 30,2055 30,2055 30,2055 30,2055
19/12/2019 30,5995 29,7940 30,2080 30,2055
18/12/2019 30,3351 30,1104 30,2335 30,1900
17/12/2019 30,3255 30,1290 30,2498 30,2334
16/12/2019 30,6233 29,8585 30,2000 30,2498
15/12/2019 30,2805 30,0985 30,1962 30,1730
13/12/2019 30,2147 30,2009 30,2127 30,2140
12/12/2019 30,3185 30,0640 30,2025 30,2000
11/12/2019 30,3250 30,0680 30,2500 30,1900
10/12/2019 30,4235 30,1697 30,3000 30,2372
09/12/2019 30,4225 30,1955 30,3200 30,3200
08/12/2019 30,4070 30,2260 30,3488 30,3100
06/12/2019 30,4317 30,2662 30,3445 30,3560
05/12/2019 30,4570 30,2300 30,3650 30,3488
04/12/2019 30,4270 30,2290 30,3085 30,3730
03/12/2019 30,3960 30,1665 30,2700 30,3100
02/12/2019 30,3390 30,2122 30,2792 30,2600
01/12/2019 30,5950 29,8013 30,2276 30,2780
29/11/2019 30,2980 30,1337 30,2155 30,2174
28/11/2019 30,3300 30,1105 30,2302 30,2179
27/11/2019 30,3050 30,1545 30,2269 30,2298
26/11/2019 30,3155 30,1305 30,2160 30,2300
25/11/2019 30,3341 30,1140 30,2200 30,2205
24/11/2019 30,3165 30,1405 30,1955 30,2300
22/11/2019 30,2206 30,1960 30,2097 30,2098
21/11/2019 30,3150 30,0950 30,2150 30,2100
20/11/2019 30,2710 30,1415 30,1903 30,2000
19/11/2019 30,2495 30,1330 30,1930 30,1950
18/11/2019 30,2592 30,1241 30,1848 30,1864
17/11/2019 30,5830 29,8045 30,2695 30,1886
15/11/2019 30,2816 30,2599 30,2700 30,2716
14/11/2019 30,3575 30,1180 30,2070 30,2700
13/11/2019 30,2770 30,1520 30,2500 30,2070
12/11/2019 30,3950 30,1265 30,3500 30,2376
11/11/2019 30,4030 30,2795 30,3400 30,3465
10/11/2019 30,7723 29,9919 30,3613 30,3316
08/11/2019 30,3699 30,3483 30,3699 30,3523
07/11/2019 30,4980 30,2555 30,4185 30,3500
06/11/2019 30,4965 30,2435 30,2964 30,4335
05/11/2019 30,4210 30,1520 30,2585 30,3000
04/11/2019 30,3575 30,1230 30,2110 30,2500
03/11/2019 30,2663 30,0944 30,1600 30,2042
31/10/2019 30,2940 30,0455 30,1670 30,1300
30/10/2019 30,3015 30,0620 30,2275 30,1700
29/10/2019 30,3415 30,1210 30,2443 30,2400
28/10/2019 30,3525 30,1180 30,2280 30,2400
27/10/2019 30,3395 30,0870 30,1650 30,2273
26/10/2019 30,2085 30,1371 30,1666 30,1616
24/10/2019 30,3150 30,0590 30,2630 30,1600
23/10/2019 30,3895 30,1475 30,3050 30,2600
22/10/2019 30,4110 30,1815 30,3000 30,2900
21/10/2019 30,4552 30,1330 30,2600 30,3020
20/10/2019 30,3794 30,1570 30,2650 30,2667
17/10/2019 30,4670 30,1355 30,2900 30,2965
16/10/2019 30,4435 30,1880 30,3680 30,3100
15/10/2019 30,5000 30,2555 30,4325 30,3700
14/10/2019 30,4940 30,3384 30,4100 30,4300
13/10/2019 30,5292 30,2902 30,4000 30,4098
10/10/2019 30,8225 29,9900 30,4150 30,4610
09/10/2019 30,5350 30,2380 30,3330 30,4170
08/10/2019 30,4890 30,2280 30,4100 30,3300
07/10/2019 30,5470 30,3015 30,4600 30,4100
06/10/2019 30,8410 30,0600 30,4160 30,4600
05/10/2019 30,5425 30,3285 30,4495 30,4560
03/10/2019 30,5680 30,3560 30,5400 30,4210
02/10/2019 30,6900 30,4345 30,6075 30,5495
01/10/2019 31,0350 30,2075 30,6490 30,6000
30/09/2019 30,8010 30,4520 30,6100 30,6215
29/09/2019 31,0190 30,2255 30,6340 30,5940
28/09/2019 30,6905 30,5565 30,6260 30,6320
26/09/2019 30,7430 30,5200 30,6400 30,6360
25/09/2019 30,7465 30,5120 30,5980 30,6385
24/09/2019 30,7125 30,4695 30,5450 30,6025
23/09/2019 30,6575 30,4035 30,4700 30,5475
22/09/2019 30,5835 30,3665 30,4785 30,4635
21/09/2019 30,5305 30,4220 30,4785 30,4785
19/09/2019 30,6105 30,3735 30,5400 30,4815
18/09/2019 30,6650 30,4265 30,5330 30,5410
17/09/2019 30,6585 30,4330 30,5280 30,5375
16/09/2019 30,7105 30,3680 30,5150 30,5200
15/09/2019 30,6265 30,3310 30,5065 30,5075
14/09/2019 30,6090 30,3625 30,5032 30,5100
12/09/2019 30,5550 30,2795 30,4400 30,3700
11/09/2019 30,6260 30,2975 30,6000 30,4380
10/09/2019 30,7045 30,4785 30,6150 30,5900
09/09/2019 30,7445 30,5105 30,6400 30,6160
08/09/2019 31,0535 30,2785 30,6845 30,6365
07/09/2019 30,7035 30,6700 30,6825 30,6845
05/09/2019 30,7850 30,3290 30,6850 30,3400
04/09/2019 30,7900 30,5035 30,5580 30,6800
03/09/2019 30,6850 30,4505 30,6100 30,5600
02/09/2019 30,7510 30,5095 30,6300 30,6160
01/09/2019 30,7375 30,5080 30,6380 30,6320
31/08/2019 30,6930 30,5740 30,6225 30,6300
29/08/2019 30,7525 30,4940 30,6430 30,5800
28/08/2019 30,7940 30,4700 30,6280 30,6300
27/08/2019 30,7790 30,4785 30,6250 30,6335
26/08/2019 30,7310 30,4915 30,5970 30,6260
25/08/2019 30,9565 30,1005 30,4650 30,5925
24/08/2019 30,9445 30,2200 30,4735 30,4700
22/08/2019 30,8270 30,3790 30,8000 30,5000
21/08/2019 30,8560 30,7345 30,7785 30,8000
20/08/2019 30,9145 30,6800 30,7700 30,7855
19/08/2019 30,9260 30,6645 30,8600 30,7800
18/08/2019 30,9920 30,7400 30,9165 30,8675
17/08/2019 30,9500 30,8505 30,9075 30,9070
15/08/2019 30,9555 30,7990 30,8695 30,9200
14/08/2019 30,9625 30,7280 30,8400 30,8245
13/08/2019 30,9085 30,7680 30,9000 30,8485
12/08/2019 30,9560 30,6825 30,8500 30,8300
11/08/2019 31,0070 30,6480 30,7470 30,8400
10/08/2019 30,8250 30,6815 30,7460 30,7495
08/08/2019 30,8380 30,4410 30,7600 30,4410
07/08/2019 30,8600 30,6785 30,8100 30,7650
06/08/2019 30,9175 30,6820 30,7100 30,8200
05/08/2019 30,8890 30,6250 30,8300 30,7300
04/08/2019 30,9145 30,6440 30,7500 30,8100
03/08/2019 30,8695 30,6015 30,7275 30,7570
01/08/2019 30,9545 30,6480 30,8700 30,6800
31/07/2019 31,0195 30,6805 30,7100 30,9000
30/07/2019 30,9950 30,6470 30,8000 30,7230
29/07/2019 30,8980 30,7295 30,8600 30,7955
28/07/2019 30,9580 30,7815 30,8790 30,8700
27/07/2019 30,9415 30,8065 30,8735 30,8655
25/07/2019 31,0200 30,7790 30,9400 30,8600
24/07/2019 30,9900 30,8380 30,9100 30,9265
23/07/2019 30,9790 30,8520 30,9100 30,9075
22/07/2019 30,9470 30,7980 30,8500 30,9005
21/07/2019 31,2170 30,4580 30,8395 30,8400
20/07/2019 30,8605 30,8205 30,8565 30,8385
18/07/2019 30,8975 30,7260 30,8200 30,8100
17/07/2019 30,9275 30,7540 30,8700 30,8160
16/07/2019 30,9725 30,8400 30,9200 30,8685
15/07/2019 30,9510 30,8315 30,8900 30,9275
14/07/2019 31,0490 30,7650 30,9400 30,8900
13/07/2019 31,0615 30,7605 30,9100 30,9070
11/07/2019 30,9770 30,6550 30,7200 30,8900
10/07/2019 30,8200 30,5460 30,6975 30,7400
09/07/2019 30,9070 30,6305 30,8000 30,7000
08/07/2019 30,8820 30,7610 30,7900 30,8085
07/07/2019 30,8795 30,7230 30,7780 30,8200
06/07/2019 30,8345 30,7385 30,7980 30,7950
04/07/2019 30,8430 30,6140 30,6800 30,7700
03/07/2019 30,7270 30,5510 30,6100 30,6750
02/07/2019 30,7150 30,5175 30,6400 30,6425
01/07/2019 30,7800 30,5230 30,6600 30,6000
30/06/2019 30,8120 30,5000 30,6725 30,6470
29/06/2019 30,6805 30,6665 30,6805 30,6705
27/06/2019 30,8010 30,6500 30,7885 30,6800
26/06/2019 30,8400 30,7000 30,7705 30,7900
25/06/2019 30,8915 30,6950 30,7165 30,7625
24/06/2019 30,7800 30,6100 30,6700 30,7295
23/06/2019 30,8630 30,6500 30,7825 30,6655
22/06/2019 30,8465 30,7285 30,7805 30,7845
20/06/2019 30,9050 30,7550 30,8585 30,7900
19/06/2019 31,2845 30,8250 31,2600 30,8500
18/06/2019 31,3200 31,1800 31,2200 31,2500
17/06/2019 31,4250 31,1800 31,3635 31,2100
16/06/2019 31,3850 31,1755 31,2255 31,3665
15/06/2019 31,2665 31,1995 31,2185 31,2285
13/06/2019 31,2850 31,1300 31,2005 31,2200
12/06/2019 31,2920 31,1700 31,2785 31,2100
11/06/2019 31,3000 31,2000 31,2700 31,2700
10/06/2019 31,3800 31,2400 31,3605 31,2695
09/06/2019 31,4050 31,2455 31,2785 31,3500
08/06/2019 31,3025 31,2465 31,2965 31,2805
06/06/2019 31,4100 31,2175 31,3095 31,2600
05/06/2019 31,4550 31,2775 31,4225 31,3115
04/06/2019 31,5050 31,2900 31,3295 31,4200
03/06/2019 31,4150 31,2650 31,3465 31,3255
02/06/2019 31,6920 31,2935 31,5375 31,3445
01/06/2019 31,5475 31,5335 31,5435 31,5395
30/05/2019 31,8400 31,5100 31,7815 31,5300
29/05/2019 31,8525 31,7475 31,8285 31,7795
28/05/2019 31,9000 31,7850 31,8595 31,8300
27/05/2019 31,9000 31,7325 31,8300 31,8600
26/05/2019 32,0240 31,5815 31,7675 31,8200
25/05/2019 31,7775 31,7635 31,7675 31,7695
23/05/2019 31,9550 31,7800 31,9300 31,8345
22/05/2019 32,0200 31,8875 31,9305 31,9215
21/05/2019 32,0450 31,8975 31,9495 31,9400
20/05/2019 32,0000 31,7950 31,8655 31,9535
19/05/2019 31,9275 31,7650 31,8245 31,8565
18/05/2019 31,8485 31,8225 31,8485 31,8345
16/05/2019 31,8725 31,6500 31,6805 31,8500
15/05/2019 31,7100 31,4950 31,5505 31,6700
14/05/2019 31,6325 31,4800 31,5105 31,5485
13/05/2019 31,6900 31,4190 31,6505 31,5125
12/05/2019 31,7250 31,5365 31,5515 31,6445
11/05/2019 31,5635 31,5475 31,5555 31,5535
09/05/2019 31,8100 31,5075 31,7895 31,5425
08/05/2019 31,8570 31,7425 31,7800 31,7900
07/05/2019 31,9400 31,7300 31,9105 31,7900
06/05/2019 31,9800 31,8675 31,9505 31,9085
05/05/2019 32,0700 31,8485 31,9345 31,9545
04/05/2019 31,9800 31,9065 31,9735 31,9355
02/05/2019 32,0675 31,8800 32,0105 31,9100
01/05/2019 32,0775 31,9200 32,0100 32,0065
30/04/2019 32,0500 31,8600 31,9000 32,0015
29/04/2019 31,9935 31,8700 31,9295 31,9100
28/04/2019 32,0100 31,8545 31,9395 31,9300
27/04/2019 31,9545 31,9445 31,9545 31,9465
25/04/2019 32,0999 31,8875 32,0700 31,9305
24/04/2019 32,1625 32,0000 32,0545 32,0800
23/04/2019 32,0925 31,9425 31,9895 32,0600
22/04/2019 32,0275 31,7900 31,8995 31,9800
21/04/2019 31,9300 31,7700 31,8315 31,9000
20/04/2019 31,8315 31,8235 31,8275 31,8275
18/04/2019 31,8500 31,7700 31,8255 31,8225
17/04/2019 31,8775 31,7550 31,8000 31,8200
16/04/2019 31,8600 31,7425 31,8500 31,7900
15/04/2019 31,8620 31,7600 31,7795 31,8315
14/04/2019 31,8325 31,7200 31,7525 31,7900
13/04/2019 31,7675 31,7505 31,7545 31,7605
11/04/2019 31,8900 31,7375 31,8705 31,7755
10/04/2019 31,9000 31,7100 31,7405 31,8700
09/04/2019 31,8675 31,7075 31,7605 31,7500
08/04/2019 31,9120 31,7225 31,8825 31,7800
07/04/2019 31,9925 31,8275 31,9275 31,8900
06/04/2019 31,9495 31,9000 31,9100 31,9355
04/04/2019 31,9430 31,7500 31,7935 31,9165
03/04/2019 31,8475 31,6900 31,7395 31,8000
02/04/2019 31,8000 31,6850 31,7900 31,7400
01/04/2019 31,8200 31,6700 31,6975 31,7795
31/03/2019 31,7625 31,6550 31,7255 31,6800
30/03/2019 31,7345 31,7195 31,7275 31,7215
28/03/2019 31,8725 31,6625 31,8515 31,7300
27/03/2019 31,9550 31,7425 31,9100 31,8700
26/03/2019 31,9325 31,6095 31,6325 31,9000
25/03/2019 31,6825 31,4900 31,5485 31,6285
24/03/2019 31,7985 31,4975 31,7000 31,5400
23/03/2019 31,7640 31,6505 31,7155 31,7000
21/03/2019 31,8000 31,6475 31,7515 31,7500
20/03/2019 31,7885 31,5900 31,6675 31,7400
19/03/2019 31,7950 31,5825 31,6715 31,6625
18/03/2019 31,7100 31,6100 31,6800 31,6800
17/03/2019 31,7325 31,6250 31,6905 31,6815
16/03/2019 31,6984 31,6865 31,6925 31,6925
14/03/2019 31,7900 31,6325 31,7655 31,6800
13/03/2019 31,8100 31,5625 31,6000 31,7600
12/03/2019 31,6850 31,5575 31,6400 31,6005
11/03/2019 31,7275 31,6025 31,6685 31,6355
10/03/2019 31,7800 31,6375 31,7515 31,6800
09/03/2019 31,7595 31,7435 31,7515 31,7555
07/03/2019 31,9050 31,6925 31,8605 31,7400
06/03/2019 31,9800 31,7475 31,8600 31,8600
05/03/2019 31,9150 31,7250 31,7600 31,8500
04/03/2019 31,9350 31,7125 31,8500 31,7500
03/03/2019 31,9175 31,7350 31,7685 31,8595
28/02/2019 31,8525 31,5375 31,5800 31,8255
27/02/2019 31,6075 31,4100 31,4400 31,5900
26/02/2019 31,4725 31,2425 31,2800 31,4495
25/02/2019 31,3925 31,2175 31,2700 31,2900
24/02/2019 31,4225 31,2135 31,3315 31,2745
21/02/2019 31,3725 31,1795 31,2305 31,3165
20/02/2019 31,2750 31,0575 31,0975 31,2100
19/02/2019 31,1750 31,0325 31,1400 31,1015
18/02/2019 31,2825 31,1025 31,2300 31,1300
17/02/2019 31,2850 31,1775 31,2615 31,2195
14/02/2019 31,3600 31,1775 31,3400 31,2485
13/02/2019 31,4500 31,2675 31,3975 31,3300
12/02/2019 31,4110 31,1750 31,3100 31,4100
11/02/2019 31,4600 31,2425 31,4395 31,3000
10/02/2019 31,8470 31,0525 31,4800 31,4415
07/02/2019 31,6400 31,2025 31,2400 31,4900
06/02/2019 31,3100 31,1875 31,2515 31,2445
05/02/2019 31,3125 31,1925 31,2465 31,2600
04/02/2019 31,3475 31,2075 31,3015 31,2300
03/02/2019 31,3750 31,2675 31,3095 31,2900
31/01/2019 31,4000 31,1925 31,2225 31,3100
30/01/2019 31,5800 31,1750 31,2600 31,2185
29/01/2019 31,5400 31,1975 31,4465 31,2600
28/01/2019 31,6100 31,4025 31,5315 31,4500
27/01/2019 31,5800 31,4285 31,5555 31,5200
24/01/2019 31,7425 31,4925 31,7200 31,5300
23/01/2019 31,7900 31,6400 31,6800 31,7045
22/01/2019 31,8220 31,6700 31,7800 31,6900
21/01/2019 31,8725 31,7575 31,8200 31,7800
20/01/2019 31,8625 31,6950 31,7645 31,8075
17/01/2019 31,7775 31,5950 31,7600 31,7485
16/01/2019 31,7900 31,5600 31,7075 31,7600
15/01/2019 31,9500 31,6425 31,9200 31,7200
14/01/2019 31,9800 31,8250 31,9100 31,9105
13/01/2019 32,0000 31,8875 31,9315 31,9275
10/01/2019 32,0075 31,8600 31,9315 31,9385
09/01/2019 31,9920 31,8650 31,9500 31,9300
08/01/2019 32,0875 31,9075 32,0200 31,9500
07/01/2019 32,1225 31,9195 31,9455 32,0300
06/01/2019 32,0575 31,8800 31,9755 31,9500
03/01/2019 32,2525 31,9375 32,2315 31,9900
02/01/2019 32,3760 32,0175 32,2765 32,2300
01/01/2019 32,5000 32,0500 32,3865 32,2700
31/12/2018 32,7500 31,9945 32,3300 32,3825
30/12/2018 32,6000 32,2795 32,5575 32,3265
27/12/2018 32,6225 32,3700 32,5355 32,5500
26/12/2018 32,7155 32,4975 32,5945 32,5400
25/12/2018 32,7025 32,4595 32,5100 32,6275
24/12/2018 32,6800 32,4260 32,4855 32,6000
23/12/2018 32,6670 32,4625 32,6415 32,4935
20/12/2018 32,7200 32,5800 32,6500 32,6500
19/12/2018 32,7915 32,5975 32,7500 32,6600
18/12/2018 32,7875 32,6600 32,7200 32,7600
17/12/2018 32,8100 32,7000 32,8000 32,7145
16/12/2018 32,8450 32,7550 32,8415 32,7925
13/12/2018 32,8525 32,7050 32,7500 32,8300
12/12/2018 32,7900 32,6525 32,7700 32,7800
11/12/2018 32,8580 32,7175 32,8365 32,7595
10/12/2018 32,9320 32,7675 32,8900 32,8300
09/12/2018 32,9300 32,7100 32,8235 32,8800
06/12/2018 32,9070 32,7525 32,8595 32,8600
05/12/2018 32,9375 32,7045 32,7485 32,8605
04/12/2018 32,8150 32,7175 32,7585 32,7465
03/12/2018 32,8260 32,6415 32,8065 32,7600
02/12/2018 32,9700 32,7225 32,9155 32,8000
29/11/2018 32,9900 32,8375 32,9165 32,9700
28/11/2018 32,9975 32,8650 32,9200 32,9100
27/11/2018 33,0825 32,8575 33,0435 32,9100
26/11/2018 33,0875 32,9600 33,0300 33,0465
25/11/2018 33,1100 32,9775 33,0800 33,0400
22/11/2018 33,1375 32,9315 32,9700 33,0800
21/11/2018 33,0325 32,8615 32,8995 32,9800
20/11/2018 33,0400 32,8475 32,9885 32,8915
19/11/2018 33,0225 32,8805 32,9325 33,0000
18/11/2018 33,2620 32,4405 32,8565 32,9395
15/11/2018 33,0700 32,7800 32,9535 32,8500
14/11/2018 33,0600 32,8500 32,9600 32,9500
13/11/2018 33,0450 32,8240 32,9600 32,9635
12/11/2018 33,1820 32,9000 33,1565 32,9625
11/11/2018 33,2100 33,0545 33,0855 33,1505
08/11/2018 33,1435 32,9295 32,9705 33,0600
07/11/2018 33,0125 32,7800 32,8100 32,9685
06/11/2018 33,0200 32,7625 32,9300 32,8200
05/11/2018 33,0300 32,8975 32,9400 32,9100
04/11/2018 33,0300 32,7700 32,8425 32,9365
01/11/2018 32,9950 32,7675 32,9100 32,8500
31/10/2018 33,1560 32,8525 33,1100 32,8975
30/10/2018 33,3350 33,0415 33,2795 33,1000
29/10/2018 33,3530 33,1900 33,2900 33,2775
28/10/2018 33,3175 33,0000 33,0395 33,3000
27/10/2018 33,0545 33,0395 33,0405 33,0545
25/10/2018 33,1550 32,9000 32,9275 33,0615
24/10/2018 32,9750 32,8700 32,9285 32,9200
23/10/2018 32,9900 32,7450 32,8405 32,9300
22/10/2018 32,9500 32,7695 32,8195 32,8400
21/10/2018 32,8575 32,5595 32,5795 32,8200
20/10/2018 32,5725 32,5725 32,5725 32,5725
18/10/2018 32,6800 32,5375 32,6500 32,5900
17/10/2018 32,6825 32,4700 32,4840 32,6500
16/10/2018 32,5825 32,4100 32,5185 32,4995
15/10/2018 32,7100 32,4385 32,6405 32,5200
14/10/2018 32,7900 32,6025 32,7200 32,6400
13/10/2018 32,7195 32,7195 32,7195 32,7195
11/10/2018 32,7925 32,5900 32,7095 32,7600
10/10/2018 33,0500 32,6175 32,9955 32,7025
09/10/2018 33,0325 32,8200 32,9605 32,9900
08/10/2018 33,1125 32,8650 32,9505 32,9565
07/10/2018 33,0425 32,7995 32,7995 32,9500
06/10/2018 32,8335 32,8125 32,8155 32,8145
04/10/2018 32,9100 32,6655 32,7305 32,8100
03/10/2018 32,8240 32,4295 32,5205 32,7075
02/10/2018 32,5725 32,3050 32,3445 32,5165
01/10/2018 32,4200 32,2600 32,2815 32,3400
30/09/2018 32,3700 32,2000 32,3195 32,2800
29/09/2018 32,3280 32,3145 32,3200 32,3225
27/09/2018 32,4600 32,2855 32,4285 32,3300
26/09/2018 32,4800 32,3625 32,4215 32,4275
25/09/2018 32,5030 32,3845 32,4065 32,4400
24/09/2018 32,4950 32,3675 32,4100 32,4100
23/09/2018 32,5100 32,3775 32,4285 32,4200
22/09/2018 32,4485 32,4175 32,4425 32,4305
20/09/2018 32,5000 32,3145 32,3555 32,4300
19/09/2018 32,4700 32,2975 32,4200 32,3605
18/09/2018 32,6100 32,3390 32,5700 32,4215
17/09/2018 32,6900 32,5275 32,5800 32,5605
16/09/2018 32,7300 32,5325 32,6695 32,5935
15/09/2018 32,6910 32,6615 32,6845 32,6715
13/09/2018 32,7105 32,5175 32,6195 32,6900
12/09/2018 32,7370 32,5300 32,7105 32,6300
11/09/2018 32,8500 32,6500 32,7900 32,7075
10/09/2018 32,8725 32,7400 32,8300 32,7800
09/09/2018 32,9100 32,7875 32,8335 32,8355
08/09/2018 32,8425 32,8115 32,8415 32,8375
06/09/2018 32,8780 32,7550 32,7915 32,8295
05/09/2018 32,8575 32,7300 32,7795 32,7800
04/09/2018 32,8835 32,7400 32,8200 32,7725
03/09/2018 32,8550 32,6785 32,7100 32,8400
02/09/2018 32,8150 32,6575 32,7825 32,7000
01/09/2018 32,7915 32,7765 32,7895 32,7845
30/08/2018 32,8335 32,6625 32,7800 32,7800
29/08/2018 32,8275 32,6500 32,6965 32,7900
28/08/2018 32,7674 32,5555 32,5700 32,6905
27/08/2018 32,6200 32,4875 32,5295 32,5775
26/08/2018 32,6750 32,5000 32,6265 32,5325
25/08/2018 32,6325 32,6115 32,6255 32,6245
23/08/2018 32,9120 32,5700 32,8775 32,6400
22/08/2018 32,9200 32,6595 32,6900 32,8800
21/08/2018 32,8000 32,6300 32,6645 32,6800
20/08/2018 32,9630 32,6225 32,9345 32,6700
19/08/2018 33,2300 32,8900 33,1915 32,9400
18/08/2018 33,2145 33,1805 33,1905 33,1895
16/08/2018 33,2925 33,1400 33,1805 33,1700
15/08/2018 33,3650 33,1300 33,3300 33,1815
14/08/2018 33,4100 33,2565 33,2800 33,3400
13/08/2018 33,4100 33,2165 33,3700 33,2825
12/08/2018 33,4475 33,2645 33,3695 33,3680
11/08/2018 33,2805 33,2725 33,2775 33,2805
09/08/2018 33,3575 33,1950 33,2395 33,3300
08/08/2018 33,2700 33,1300 33,2200 33,2395
07/08/2018 33,2725 33,1700 33,2000 33,2125
06/08/2018 33,3820 33,1700 33,3600 33,2100
05/08/2018 33,3975 33,1750 33,2425 33,3505
04/08/2018 33,2495 33,2305 33,2385 33,2435
02/08/2018 33,4025 33,1600 33,2805 33,2600
01/08/2018 33,3350 33,1195 33,1500 33,2795
31/07/2018 33,2630 33,0975 33,1835 33,1400
30/07/2018 33,4000 33,1375 33,3005 33,1895
29/07/2018 33,4260 33,2275 33,3755 33,2995
28/07/2018 33,4145 33,3485 33,3655 33,3725
26/07/2018 33,5080 33,2900 33,3900 33,3900
25/07/2018 33,4580 33,1250 33,2415 33,3700
24/07/2018 33,4199 33,1900 33,3835 33,2325
23/07/2018 33,4950 33,3075 33,4425 33,3745
22/07/2018 33,4725 33,2600 33,3435 33,4300
21/07/2018 33,3615 33,3295 33,3365 33,3395
19/07/2018 33,5350 33,2975 33,4900 33,3405
18/07/2018 33,5100 33,2765 33,3200 33,4800
17/07/2018 33,3925 33,2825 33,3115 33,3165
16/07/2018 33,3625 33,2100 33,2700 33,3100
15/07/2018 33,3420 33,2325 33,3175 33,2800
14/07/2018 33,3265 33,2995 33,3085 33,3135
12/07/2018 33,3925 33,1600 33,2075 33,3055
11/07/2018 33,3750 33,1625 33,3400 33,2075
10/07/2018 33,3675 33,1400 33,1565 33,3300
09/07/2018 33,2225 33,0400 33,0705 33,1600
08/07/2018 33,1680 33,0285 33,1575 33,0685
07/07/2018 33,1645 33,1385 33,1535 33,1575
05/07/2018 33,2700 33,1125 33,2065 33,1425
04/07/2018 33,2720 33,1235 33,1465 33,2045
03/07/2018 33,2175 33,0600 33,1400 33,1515
02/07/2018 33,3100 33,1225 33,1800 33,1475
01/07/2018 33,2240 33,0000 33,0655 33,1900
30/06/2018 33,0805 33,0375 33,0535 33,0695
28/06/2018 33,2400 32,9825 33,1605 33,0400
27/06/2018 33,2060 32,9995 33,0745 33,1600
26/06/2018 33,1200 32,9400 33,0295 33,0675
25/06/2018 33,0625 32,9000 32,9395 33,0345
24/06/2018 33,0310 32,8700 32,9215 32,9355
23/06/2018 32,9350 32,8945 32,9075 32,9255
21/06/2018 32,9850 32,8400 32,8985 32,9300
20/06/2018 33,0225 32,7995 32,8395 32,9000
19/06/2018 32,8810 32,6525 32,7400 32,8345
18/06/2018 32,8775 32,6300 32,6600 32,7500
17/06/2018 32,7750 32,5950 32,6965 32,6445
16/06/2018 32,7055 32,6775 32,7035 32,6875
14/06/2018 32,7075 32,1755 32,1915 32,6685
13/06/2018 32,2400 32,0975 32,1500 32,1875
12/06/2018 32,2125 32,0700 32,0955 32,1385
11/06/2018 32,1300 32,0145 32,0300 32,0900
10/06/2018 32,3680 31,6945 32,0300 32,0400
09/06/2018 31,9665 31,9605 31,9665 31,9625
07/06/2018 32,1050 31,9505 31,9905 32,0425
06/06/2018 32,0580 31,8500 31,9100 31,9875
05/06/2018 31,9700 31,8475 31,9265 31,9200
04/06/2018 32,0250 31,9095 32,0005 31,9300
03/06/2018 32,0570 31,9300 32,0400 31,9955
02/06/2018 32,0460 32,0135 32,0195 32,0335
31/05/2018 32,1300 31,9625 32,0800 32,0325
30/05/2018 32,1070 31,9600 32,0405 32,0695
29/05/2018 32,1900 31,9925 32,1045 32,0345
28/05/2018 32,1525 31,9595 31,9900 32,1200
27/05/2018 32,0550 31,8100 31,8955 31,9800
26/05/2018 31,9345 31,8155 31,8155 31,8735
24/05/2018 32,0700 31,8700 32,0005 31,9325
23/05/2018 32,1800 31,9695 32,1285 31,9975
22/05/2018 32,1775 31,9700 31,9985 32,1265
21/05/2018 32,1750 31,9500 32,1500 31,9865
20/05/2018 32,3200 32,0880 32,1965 32,1485
19/05/2018 32,5485 31,8415 32,2365 32,1955
17/05/2018 32,2425 32,0495 32,0635 32,2000
16/05/2018 32,1500 31,9500 32,0600 32,0555
15/05/2018 32,1780 31,9775 32,1405 32,0500
14/05/2018 32,2000 31,8300 31,8885 32,1395
13/05/2018 31,9300 31,7600 31,9185 31,8955
12/05/2018 31,9265 31,9095 31,9175 31,9120
10/05/2018 31,9950 31,7800 31,9685 31,9200
09/05/2018 32,2350 31,9355 32,1385 31,9685
08/05/2018 32,1840 31,8965 31,9100 32,1400
07/05/2018 31,9950 31,7900 31,8565 31,9155
06/05/2018 31,9920 31,5515 31,7635 31,8495
05/05/2018 31,8755 31,6925 31,7825 31,7705
03/05/2018 31,8250 31,5850 31,6355 31,7600
02/05/2018 31,7870 31,5795 31,7695 31,6400
01/05/2018 31,8040 31,6650 31,6925 31,7705
30/04/2018 31,7500 31,5300 31,5545 31,6985
29/04/2018 31,6075 31,4600 31,5000 31,5515
28/04/2018 31,5300 31,5300 31,5300 31,5300
26/04/2018 31,6550 31,4725 31,6100 31,5000
25/04/2018 31,6675 31,5100 31,5300 31,6100
24/04/2018 31,6200 31,4350 31,4600 31,5200
23/04/2018 31,5900 31,3975 31,5400 31,4500
22/04/2018 31,5825 31,3000 31,3100 31,5500
21/04/2018 31,3400 31,3400 31,3400 31,3400
19/04/2018 31,3900 31,2200 31,2400 31,3400
18/04/2018 31,2700 31,1875 31,1900 31,2300
17/04/2018 31,2900 31,1775 31,2200 31,1900
16/04/2018 31,2425 31,1500 31,2100 31,2100
15/04/2018 31,2725 31,1400 31,1400 31,2200
14/04/2018 31,1400 31,1400 31,1400 31,1400
12/04/2018 31,2400 31,1200 31,2300 31,1700
11/04/2018 31,2625 31,1000 31,1200 31,2400
10/04/2018 31,2200 31,0975 31,1900 31,1300
09/04/2018 31,2800 31,1675 31,2700 31,2000
08/04/2018 31,3200 31,2150 31,2400 31,2600
07/04/2018 31,2700 31,2600 31,2600 31,2700
05/04/2018 31,3275 31,2200 31,2700 31,2700
04/04/2018 31,3000 31,1700 31,2100 31,2700
03/04/2018 31,2825 31,1700 31,1900 31,2200
02/04/2018 31,2600 31,1575 31,2200 31,2000
01/04/2018 31,2650 31,1400 31,1800 31,2300
31/03/2018 31,1900 31,1900 31,1900 31,1900
29/03/2018 31,2700 31,1500 31,2500 31,1800
28/03/2018 31,3000 31,2075 31,2800 31,2500
27/03/2018 31,3375 31,1600 31,2000 31,2900
26/03/2018 31,2540 31,1075 31,1100 31,1900
25/03/2018 31,2100 31,0825 31,1700 31,1200
24/03/2018 31,2000 31,2000 31,2000 31,2000
22/03/2018 31,3050 31,1475 31,2800 31,1900
21/03/2018 31,3225 31,1300 31,1600 31,2900
20/03/2018 31,2525 31,1225 31,1900 31,1700
19/03/2018 31,2300 31,1500 31,2200 31,2000
18/03/2018 31,2900 31,1475 31,2200 31,2100
17/03/2018 31,2200 31,2200 31,2200 31,2200
15/03/2018 31,2700 31,1600 31,2100 31,2400
14/03/2018 31,2325 31,1150 31,1600 31,2300
13/03/2018 31,2400 31,0775 31,2200 31,1700
12/03/2018 31,3100 31,1875 31,2800 31,2100
11/03/2018 31,3900 31,2600 31,3300 31,2700
10/03/2018 31,3300 31,3200 31,3200 31,3300
08/03/2018 31,4100 31,2825 31,3700 31,3200
07/03/2018 31,4100 31,2750 31,3200 31,3800
06/03/2018 31,3825 31,2600 31,3100 31,3300
05/03/2018 31,4375 31,2525 31,4200 31,2900
04/03/2018 31,5000 31,3700 31,4300 31,4100
01/03/2018 31,5525 31,4100 31,5200 31,4400
28/02/2018 31,6025 31,4700 31,4900 31,5100
27/02/2018 31,5225 31,3260 31,4800 31,4800
26/02/2018 31,5200 31,2300 31,2900 31,4800
25/02/2018 31,4400 31,2700 31,4200 31,2800
22/02/2018 31,5400 31,3700 31,4900 31,4000
21/02/2018 31,6600 31,4425 31,5300 31,4700
20/02/2018 31,5825 31,4275 31,5100 31,5500
19/02/2018 31,5500 31,3400 31,4100 31,5000
18/02/2018 31,4425 31,2300 31,3100 31,4000
15/02/2018 31,3400 31,1700 31,2900 31,3000
14/02/2018 31,3600 31,2125 31,3300 31,2800
13/02/2018 31,5575 31,2825 31,4800 31,3400
12/02/2018 31,6625 31,4325 31,6500 31,4700
11/02/2018 31,7475 31,5600 31,7200 31,6400
08/02/2018 31,9200 31,6600 31,8700 31,7100
07/02/2018 31,9300 31,6100 31,6600 31,9000
06/02/2018 31,6875 31,4000 31,5300 31,6500
05/02/2018 31,7250 31,3700 31,6400 31,5200
04/02/2018 31,6600 31,4350 31,4400 31,6300
01/02/2018 31,4805 31,2850 31,3100 31,4700
31/01/2018 31,3900 31,2775 31,3400 31,3000
30/01/2018 31,4400 31,2900 31,4100 31,3400
29/01/2018 31,5125 31,3500 31,4300 31,4200
28/01/2018 31,4925 31,2900 31,3400 31,4400
25/01/2018 31,5300 31,2775 31,4500 31,3200
24/01/2018 31,5900 31,2900 31,5300 31,4600
23/01/2018 31,8220 31,4925 31,8100 31,5400
22/01/2018 31,8800 31,7300 31,8500 31,8200
21/01/2018 31,9300 31,7700 31,8800 31,8400
18/01/2018 31,9375 31,8025 31,9200 31,8500
17/01/2018 32,0150 31,8725 31,9600 31,9100
16/01/2018 32,0275 31,8600 31,9400 31,9500
15/01/2018 32,0200 31,8775 31,9400 31,9400
14/01/2018 31,9775 31,8400 31,9400 31,9400
11/01/2018 32,0550 31,8900 32,0000 31,9500
10/01/2018 32,1600 31,9475 32,1600 32,0100
09/01/2018 32,3000 32,0625 32,2700 32,1200
08/01/2018 32,3025 32,1900 32,2300 32,2800
07/01/2018 32,2825 32,0750 32,1900 32,2200
04/01/2018 32,2800 32,1375 32,2600 32,1800
03/01/2018 32,3900 32,1725 32,3300 32,2700
02/01/2018 32,4700 32,2400 32,4400 32,3200
01/01/2018 32,5950 32,3925 32,5800 32,4300
31/12/2017 32,6400 32,5000 32,5300 32,5600
28/12/2017 32,7300 32,5300 32,6900 32,5900
27/12/2017 32,8275 32,5875 32,8100 32,7000
26/12/2017 32,8625 32,7525 32,7700 32,8000
25/12/2017 32,8375 32,6900 32,7600 32,7600
24/12/2017 32,8000 32,6800 32,7400 32,7500
21/12/2017 32,7825 32,6900 32,7200 32,7400
20/12/2017 32,7800 32,6700 32,7200 32,7200
19/12/2017 32,8550 32,6650 32,7500 32,7200
18/12/2017 32,8950 32,6100 32,6500 32,7100
17/12/2017 32,6925 32,5050 32,5300 32,6500
14/12/2017 32,5900 32,4725 32,5100 32,5000
13/12/2017 32,5800 32,4300 32,5200 32,5000
12/12/2017 32,6400 32,4725 32,6000 32,5300
11/12/2017 32,6500 32,5450 32,6100 32,6100
10/12/2017 32,6950 32,5550 32,6400 32,6200
07/12/2017 32,6975 32,5900 32,6100 32,6200
06/12/2017 32,6700 32,5700 32,6200 32,6200
05/12/2017 32,6825 32,5550 32,6301 32,6301
04/12/2017 32,6700 32,5400 32,5900 32,6200
03/12/2017 32,7100 32,5725 32,6400 32,5900
30/11/2017 32,7200 32,5400 32,6500 32,6000
29/11/2017 32,7000 32,5450 32,5700 32,6400
28/11/2017 32,6300 32,4850 32,5800 32,5700
27/11/2017 32,6800 32,5200 32,6200 32,5800
26/11/2017 32,7750 32,5450 32,7100 32,6100
23/11/2017 32,7175 32,6200 32,6700 32,6600
22/11/2017 32,7550 32,6325 32,7100 32,6800
21/11/2017 32,7850 32,6200 32,7600 32,7000
20/11/2017 32,8750 32,7125 32,8200 32,7500
19/11/2017 32,8900 32,7400 32,8600 32,8100
16/11/2017 32,9325 32,7825 32,9000 32,8600
15/11/2017 33,0300 32,8475 33,0000 32,9100
14/11/2017 33,0800 32,9500 33,0500 33,0100
13/11/2017 33,1150 33,0000 33,0700 33,0300
12/11/2017 33,1500 33,0375 33,1200 33,0600
09/11/2017 33,1410 33,0775 33,1000 33,1000
08/11/2017 33,1400 33,0625 33,1200 33,1000
07/11/2017 33,1825 33,0675 33,1300 33,1100
06/11/2017 33,1975 33,0800 33,1100 33,1400
05/11/2017 33,2000 33,0800 33,1800 33,1000
02/11/2017 33,2175 33,0300 33,0800 33,1700
01/11/2017 33,1725 33,0400 33,1400 33,0900
31/10/2017 33,2525 33,0850 33,2300 33,1600
30/10/2017 33,2675 33,1775 33,2300 33,2200
29/10/2017 33,3125 33,1900 33,2600 33,2200
28/10/2017 33,2600 33,2600 33,2600 33,2600
26/10/2017 33,3600 33,2175 33,2500 33,2300
25/10/2017 33,2700 33,1100 33,1700 33,2500
24/10/2017 33,2400 33,1475 33,2000 33,1800
23/10/2017 33,2300 33,1300 33,1900 33,2100
22/10/2017 33,2600 33,1375 33,1900 33,1800
21/10/2017 33,1900 33,1900 33,1900 33,1900
19/10/2017 33,2375 33,0700 33,1200 33,1900
18/10/2017 33,2000 33,0800 33,1500 33,1200
17/10/2017 33,1900 33,0600 33,1000 33,1400
16/10/2017 33,1600 33,0500 33,0700 33,1100
15/10/2017 33,1300 33,0200 33,0600 33,0600
14/10/2017 33,0600 33,0600 33,0600 33,0600
12/10/2017 33,1400 33,0225 33,1300 33,0600
11/10/2017 33,1950 33,0675 33,1600 33,1200
10/10/2017 33,2800 33,1375 33,2400 33,1700
09/10/2017 33,4000 33,2000 33,3700 33,2300
08/10/2017 33,5250 33,3000 33,4199 33,3600
07/10/2017 33,4400 33,4400 33,4400 33,4400
05/10/2017 33,5300 33,3660 33,3900 33,4199
04/10/2017 33,4325 33,3175 33,3300 33,4000
03/10/2017 33,4075 33,2875 33,3700 33,3500
02/10/2017 33,5550 33,3325 33,4199 33,3600
01/10/2017 33,4750 33,2700 33,3300 33,4100
30/09/2017 33,3300 33,3300 33,3300 33,3300
28/09/2017 33,4700 33,2525 33,4000 33,3300
27/09/2017 33,5300 33,2700 33,3300 33,3900
26/09/2017 33,3600 33,2000 33,2200 33,3200
25/09/2017 33,2800 33,0800 33,0800 33,2100
24/09/2017 33,1400 33,0475 33,0800 33,0900
23/09/2017 33,0900 33,0900 33,0900 33,0900
21/09/2017 33,1400 33,0375 33,0900 33,0800
20/09/2017 33,1625 33,0675 33,0900 33,1000
19/09/2017 33,1600 33,0325 33,0800 33,1000
18/09/2017 33,1300 33,0325 33,0900 33,0700
17/09/2017 33,1850 32,9950 33,1100 33,1000
16/09/2017 33,0900 33,0900 33,0900 33,0900
14/09/2017 33,1325 33,0300 33,0800 33,1100
13/09/2017 33,1675 33,0475 33,1500 33,0700
12/09/2017 33,1800 33,0400 33,1200 33,1400
11/09/2017 33,1675 33,0700 33,1100 33,1300
10/09/2017 33,2000 33,0900 33,1200 33,1200
09/09/2017 33,1100 33,1100 33,1100 33,1100
07/09/2017 33,1700 33,0100 33,0900 33,1200
06/09/2017 33,1700 33,0200 33,1500 33,1000
05/09/2017 33,1900 33,1125 33,1500 33,1400
04/09/2017 33,2100 33,1000 33,1600 33,1600
03/09/2017 33,2150 33,0900 33,1600 33,1600
02/09/2017 33,1800 33,1800 33,1800 33,1800
31/08/2017 33,2175 33,1125 33,1900 33,1600
30/08/2017 33,2500 33,1400 33,2000 33,1800
29/08/2017 33,2725 33,1600 33,2000 33,2100
28/08/2017 33,2500 33,1200 33,1900 33,1900
27/08/2017 33,2900 33,1400 33,2300 33,1900
26/08/2017 33,2600 33,2600 33,2600 33,2600
24/08/2017 33,3800 33,2075 33,3400 33,2300
23/08/2017 33,3800 33,2900 33,3500 33,3300
22/08/2017 33,3975 33,2100 33,2400 33,3400
21/08/2017 33,2875 33,2075 33,2300 33,2300
20/08/2017 33,3000 33,1250 33,2200 33,2400
19/08/2017 33,2200 33,2200 33,2200 33,2200
17/08/2017 33,3000 33,1725 33,2500 33,2200
16/08/2017 33,2925 33,2000 33,2500 33,2600
15/08/2017 33,3325 33,2275 33,2800 33,2600
14/08/2017 33,3500 33,2275 33,2600 33,2900
13/08/2017 33,2925 33,1700 33,2000 33,2500
12/08/2017 33,2401 33,2300 33,2300 33,2401
10/08/2017 33,2900 33,1500 33,2300 33,2100
09/08/2017 33,2975 33,1900 33,2300 33,2400
08/08/2017 33,3300 33,1975 33,2600 33,2500
07/08/2017 33,3225 33,2000 33,3000 33,2700
06/08/2017 33,3550 33,1850 33,2800 33,2900
05/08/2017 33,3600 33,2900 33,2900 33,2900
03/08/2017 33,3525 33,2100 33,2600 33,2800
02/08/2017 33,3300 33,2175 33,2600 33,2600
01/08/2017 33,3500 33,2175 33,3000 33,2700
31/07/2017 33,3300 33,2200 33,3000 33,2900
30/07/2017 33,4100 33,2425 33,3800 33,2900
29/07/2017 33,3800 33,3700 33,3800 33,3800
27/07/2017 33,4225 33,3000 33,3400 33,3800
26/07/2017 33,4199 33,2700 33,3800 33,3300
25/07/2017 33,5400 33,3600 33,4700 33,3900
24/07/2017 33,5200 33,3900 33,4000 33,4600
23/07/2017 33,4900 33,3675 33,4600 33,4100
22/07/2017 33,4600 33,4600 33,4600 33,4600
20/07/2017 33,6150 33,4175 33,5500 33,4600
19/07/2017 33,7100 33,5275 33,6100 33,5600
18/07/2017 33,6825 33,5500 33,5700 33,6000
17/07/2017 33,6900 33,5375 33,6100 33,5900
16/07/2017 33,7800 33,5875 33,7700 33,6000
15/07/2017 33,7700 33,7700 33,7700 33,7700
13/07/2017 33,9600 33,7300 33,9300 33,7600
12/07/2017 33,9925 33,9075 33,9700 33,9400
11/07/2017 34,1050 33,9125 34,0800 33,9600
10/07/2017 34,1600 34,0275 34,1200 34,0900
09/07/2017 34,1700 34,0800 34,1100 34,1300
08/07/2017 34,1100 34,1100 34,1100 34,1100
06/07/2017 34,1375 34,0475 34,0600 34,1100
05/07/2017 34,1200 33,9900 34,0200 34,0400
04/07/2017 34,0825 33,9600 34,0100 34,0100
03/07/2017 34,0500 33,9700 33,9900 34,0000
02/07/2017 34,0375 33,9100 33,9300 34,0000
01/07/2017 33,9300 33,9300 33,9300 33,9300
29/06/2017 34,0300 33,8900 33,9900 33,9300
28/06/2017 34,0325 33,9175 33,9600 34,0000
27/06/2017 34,0325 33,9225 33,9700 33,9700
26/06/2017 34,0100 33,8925 33,9900 33,9600
25/06/2017 34,0200 33,8800 33,9300 33,9800
24/06/2017 33,9400 33,9400 33,9400 33,9400
22/06/2017 34,0100 33,9125 33,9800 33,9300
21/06/2017 34,0225 33,9200 33,9800 33,9700
20/06/2017 34,0625 33,9575 34,0300 33,9900
19/06/2017 34,0500 33,9400 33,9700 34,0200
18/06/2017 33,9925 33,9000 33,9300 33,9800
17/06/2017 33,9600 33,9600 33,9600 33,9600
15/06/2017 34,0425 33,9000 33,9600 33,9100
14/06/2017 34,0300 33,8200 33,9000 33,9500
13/06/2017 33,9675 33,8075 33,9200 33,9100
12/06/2017 34,0800 33,8775 34,0500 33,9300
11/06/2017 34,1025 34,0100 34,0600 34,0600
10/06/2017 34,0700 34,0700 34,0700 34,0700
08/06/2017 34,1100 34,0075 34,0900 34,0600
07/06/2017 34,1125 33,9875 34,0300 34,0800
06/06/2017 34,0625 33,9200 33,9500 34,0300
05/06/2017 34,0600 33,9175 34,0200 33,9400
04/06/2017 34,0900 33,9265 34,0500 34,0100
03/06/2017 34,0600 34,0500 34,0600 34,0500
01/06/2017 34,2400 34,0275 34,1400 34,0500
31/05/2017 34,2175 34,0300 34,0500 34,1600
30/05/2017 34,1500 33,9700 34,1100 34,0500
29/05/2017 34,2000 34,0800 34,1100 34,1200
28/05/2017 34,1600 34,0250 34,0500 34,1200
27/05/2017 34,0400 34,0400 34,0400 34,0400
25/05/2017 34,2000 34,0150 34,1200 34,0500
24/05/2017 34,3600 34,0900 34,3400 34,1300
23/05/2017 34,5000 34,3200 34,4400 34,3300
22/05/2017 34,4625 34,2900 34,2900 34,4300
21/05/2017 34,4350 34,2500 34,3200 34,3000
20/05/2017 34,3300 34,3300 34,3300 34,3300
18/05/2017 34,5600 34,2875 34,5100 34,3300
17/05/2017 34,5901 34,4300 34,4600 34,4900
16/05/2017 34,5675 34,4175 34,4600 34,4500
15/05/2017 34,5750 34,4400 34,5600 34,4700
14/05/2017 34,6900 34,4975 34,6600 34,5500
13/05/2017 34,6600 34,6600 34,6600 34,6600
11/05/2017 34,7800 34,6175 34,7101 34,6600
10/05/2017 34,8250 34,6800 34,7600 34,7200
09/05/2017 34,8225 34,7125 34,7900 34,7500
08/05/2017 34,8300 34,6300 34,6700 34,7800
07/05/2017 34,7500 34,5800 34,6500 34,6400
06/05/2017 34,6800 34,6700 34,6800 34,6700
04/05/2017 34,7550 34,5601 34,6100 34,6700
03/05/2017 34,6875 34,5300 34,5400 34,6200
02/05/2017 34,5825 34,4000 34,4900 34,5500
01/05/2017 34,6300 34,4375 34,6000 34,4800
30/04/2017 34,6375 34,5500 34,5900 34,6100
29/04/2017 34,6000 34,5900 34,5900 34,6000
27/04/2017 34,6700 34,5475 34,6000 34,5901
26/04/2017 34,6525 34,4350 34,4700 34,5901
25/04/2017 34,5500 34,3900 34,4200 34,4800
24/04/2017 34,4575 34,3200 34,3400 34,4100
23/04/2017 34,4200 34,3000 34,3600 34,3300
22/04/2017 34,3600 34,3600 34,3600 34,3600
20/04/2017 34,4500 34,3125 34,4100 34,3600
19/04/2017 34,4500 34,3025 34,4000 34,4200
18/04/2017 34,4475 34,2600 34,3600 34,4000
17/04/2017 34,4550 34,2800 34,3400 34,3500
16/04/2017 34,4300 34,2000 34,4300 34,3400
15/04/2017 34,3800 34,3700 34,3800 34,3800
13/04/2017 34,4150 34,2900 34,3300 34,3800
12/04/2017 34,4300 34,2875 34,4100 34,3300
11/04/2017 34,5700 34,3675 34,5200 34,4000
10/04/2017 34,6525 34,5075 34,6100 34,5300
09/04/2017 34,7201 34,5825 34,6200 34,6200
08/04/2017 34,6100 34,6100 34,6100 34,6100
06/04/2017 34,7101 34,5400 34,6000 34,6100
05/04/2017 34,7075 34,5100 34,5400 34,5700
04/04/2017 34,6100 34,4200 34,4500 34,5300
03/04/2017 34,5075 34,3500 34,3700 34,4600
02/04/2017 34,4125 34,2550 34,3500 34,3600
01/04/2017 34,3600 34,3600 34,3600 34,3600
30/03/2017 34,5200 34,2925 34,4400 34,3600
29/03/2017 34,5275 34,3900 34,4100 34,4500
28/03/2017 34,5625 34,3600 34,4200 34,4200
27/03/2017 34,4700 34,3375 34,3700 34,4300
26/03/2017 34,5800 34,3100 34,5500 34,3800
25/03/2017 34,5400 34,5400 34,5400 34,5400
23/03/2017 34,7175 34,4975 34,5900 34,5700
22/03/2017 34,7101 34,5500 34,5700 34,5901
21/03/2017 34,8000 34,5200 34,7101 34,5700
20/03/2017 34,7925 34,6025 34,6700 34,7201
19/03/2017 34,8650 34,6050 34,8500 34,6600
18/03/2017 34,8500 34,8500 34,8500 34,8500
16/03/2017 35,0075 34,8075 34,9600 34,8400
15/03/2017 35,1300 34,8575 35,0900 34,9600
14/03/2017 35,3500 35,0300 35,3100 35,0800
13/03/2017 35,3700 35,2625 35,3000 35,3100
12/03/2017 35,3675 35,2400 35,3400 35,3100
11/03/2017 35,3499 35,3400 35,3499 35,3400
09/03/2017 35,4500 35,3000 35,3900 35,3600
08/03/2017 35,4325 35,2775 35,3000 35,3800
07/03/2017 35,3625 35,0900 35,1300 35,3100
06/03/2017 35,1600 35,0325 35,0700 35,1200
05/03/2017 35,1100 34,9800 35,0500 35,0600
02/03/2017 35,1500 34,9800 35,0500 34,9800
01/03/2017 35,0975 34,9475 34,9900 35,0500
28/02/2017 35,0425 34,9000 34,9300 34,9700
27/02/2017 34,9700 34,8200 34,8500 34,9400
26/02/2017 34,9200 34,8075 34,8800 34,8400
23/02/2017 35,0100 34,8300 34,9600 34,8700
22/02/2017 35,0500 34,9325 35,0200 34,9700
21/02/2017 35,0625 34,9675 35,0200 35,0200
20/02/2017 35,0825 35,0000 35,0200 35,0200
19/02/2017 35,0825 34,9400 35,0000 35,0100
16/02/2017 35,0475 34,9525 35,0000 35,0100
15/02/2017 35,0525 34,9575 35,0300 34,9900
14/02/2017 35,0825 34,9600 35,0200 35,0300
13/02/2017 35,1175 34,9400 35,0700 35,0200
12/02/2017 35,1500 35,0275 35,0699 35,0800
09/02/2017 35,1225 34,9500 35,0900 35,0700
08/02/2017 35,0975 34,9675 35,0200 35,0900
07/02/2017 35,1025 34,9825 35,0400 35,0100
06/02/2017 35,0800 34,9875 35,0200 35,0300
05/02/2017 35,0875 34,9600 35,0300 35,0000
02/02/2017 35,1200 34,9975 35,0700 35,0200
01/02/2017 35,1425 35,0225 35,1100 35,0700
31/01/2017 35,1875 35,0625 35,0900 35,1100
30/01/2017 35,2475 35,0725 35,2100 35,1000
29/01/2017 35,3250 35,1600 35,3000 35,2200
26/01/2017 35,3501 35,2125 35,3200 35,2900
25/01/2017 35,3600 35,1700 35,2200 35,3300
24/01/2017 35,3000 35,1800 35,2400 35,2200
23/01/2017 35,2925 35,1700 35,2500 35,2400
22/01/2017 35,4200 35,2125 35,4200 35,2501
19/01/2017 35,4965 35,2900 35,3900 35,4000
18/01/2017 35,4730 35,3570 35,4200 35,3799
17/01/2017 35,4601 35,2100 35,2800 35,4300
16/01/2017 35,4601 35,2400 35,4200 35,2800
15/01/2017 35,5100 35,3875 35,4100 35,4200
12/01/2017 35,4825 35,3400 35,3700 35,4100
11/01/2017 35,4900 35,2875 35,4500 35,3600
10/01/2017 35,6300 35,4250 35,5600 35,4601
09/01/2017 35,6799 35,5125 35,6500 35,5500
08/01/2017 35,8000 35,6100 35,7100 35,6500
05/01/2017 35,7575 35,6274 35,6800 35,7300
04/01/2017 35,8525 35,6375 35,8500 35,6799
03/01/2017 35,9700 35,7800 35,9300 35,8200
02/01/2017 36,0100 35,7175 35,7985 35,9300
01/01/2017 36,0530 35,2365 35,8700 35,8255

Οικονομία & Αγορές

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Περισσότερα