Ισοτιμίες \

Δολάριο / Μπαχτ
USDTHB
Κατηγορία: ΑΣΙΑ
USDTHB

Δολάριο / Μπαχτ

34,0800
Αγορά 34.07
Πώληση 34.09
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
29,56 38,32
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
26/12/2024 34,12 34,22 33,94
25/12/2024 34,13 34,28 34,09
24/12/2024 34,17 34,24 34,01
23/12/2024 34,29 34,46 34,11
22/12/2024 34,18 34,35 34,13
20/12/2024 34,29 34,29 34,21
19/12/2024 34,67 34,75 34,17
18/12/2024 34,55 34,74 34,47
17/12/2024 34,20 34,62 34,12
16/12/2024 34,07 34,30 34,01
15/12/2024 34,16 34,20 34,03
13/12/2024 34,12 34,12 34,11
12/12/2024 33,69 34,17 33,69
11/12/2024 33,86 34,00 33,70
10/12/2024 33,77 33,93 33,66
09/12/2024 33,82 33,85 33,64
08/12/2024 34,08 34,09 33,67
06/12/2024 34,08 34,08 34,07
05/12/2024 34,05 34,20 33,92
04/12/2024 34,27 34,27 34,07
03/12/2024 34,35 34,41 34,18
02/12/2024 34,47 34,58 34,31
01/12/2024 34,22 34,55 34,20
29/11/2024 34,29 34,30 34,29
28/11/2024 34,42 34,62 34,21
27/11/2024 34,45 34,58 34,37
26/11/2024 34,73 34,82 34,40
25/11/2024 34,66 34,80 34,49
24/11/2024 34,59 34,69 34,32
22/11/2024 34,47 34,47 34,46
21/11/2024 34,72 34,79 34,46
20/11/2024 34,69 34,76 34,39
19/11/2024 34,53 34,75 34,48
18/11/2024 34,57 34,67 34,48
17/11/2024 34,91 34,91 34,53
15/11/2024 34,82 35,63 34,81
14/11/2024 34,97 35,07 34,76
13/11/2024 34,83 35,17 34,79
12/11/2024 34,86 34,94 34,57
11/11/2024 34,53 34,89 34,48
10/11/2024 34,29 34,60 34,11
08/11/2024 34,23 34,23 34,21
07/11/2024 34,08 34,33 33,93
06/11/2024 34,32 34,46 33,93
05/11/2024 33,50 34,41 33,47
04/11/2024 33,70 33,80 33,49
03/11/2024 33,88 33,92 33,65
31/10/2024 33,80 34,01 33,78
30/10/2024 33,78 33,90 33,61
29/10/2024 33,70 33,83 33,61
28/10/2024 33,79 33,84 33,66
27/10/2024 33,72 33,87 33,69
26/10/2024 33,72 33,72 33,72
24/10/2024 33,70 33,83 33,63
23/10/2024 34,04 34,04 33,60
22/10/2024 33,47 34,09 33,44
21/10/2024 33,50 33,56 33,43
20/10/2024 33,12 33,54 33,09
19/10/2024 33,15 33,15 33,11
18/10/2024 33,15 33,15 33,15
17/10/2024 33,19 33,39 33,09
16/10/2024 33,23 33,27 33,12
15/10/2024 33,32 33,41 33,13
14/10/2024 33,26 33,45 33,22
13/10/2024 33,17 33,33 33,11
12/10/2024 33,24 33,24 33,17
11/10/2024 33,16 33,16 33,16
10/10/2024 33,49 33,50 33,13
09/10/2024 33,57 33,63 33,43
08/10/2024 33,56 33,67 33,31
07/10/2024 33,49 33,61 33,41
06/10/2024 33,35 33,54 33,27
05/10/2024 33,36 33,40 33,33
04/10/2024 33,28 33,28 33,28
03/10/2024 33,07 33,71 32,87
02/10/2024 33,00 33,23 31,90
01/10/2024 32,54 33,28 32,48
30/09/2024 32,37 32,65 32,34
29/09/2024 32,39 32,47 32,14
28/09/2024 32,30 32,39 32,30
26/09/2024 32,39 32,49 32,27
25/09/2024 32,74 32,79 32,32
24/09/2024 32,71 32,81 32,54
23/09/2024 32,92 33,01 32,54
22/09/2024 32,93 33,02 32,86
21/09/2024 32,93 32,93 32,93
19/09/2024 33,14 33,16 32,90
18/09/2024 33,34 33,52 33,07
17/09/2024 33,37 33,42 33,05
16/09/2024 33,26 33,40 33,22
15/09/2024 33,26 33,30 33,16
14/09/2024 33,24 33,27 33,24
12/09/2024 33,45 33,46 33,20
11/09/2024 33,69 33,82 33,43
10/09/2024 33,68 33,87 33,54
09/09/2024 33,88 33,94 33,64
08/09/2024 33,65 33,98 33,62
07/09/2024 33,57 33,65 33,57
05/09/2024 33,62 33,83 33,33
04/09/2024 34,14 34,14 33,47
03/09/2024 34,30 34,30 34,00
02/09/2024 34,19 34,34 34,16
01/09/2024 34,00 34,25 34,00
31/08/2024 34,04 34,04 33,96
29/08/2024 33,76 34,10 33,75
28/08/2024 34,09 34,13 33,74
27/08/2024 33,89 34,17 33,86
26/08/2024 34,00 34,14 33,85
25/08/2024 33,98 34,05 33,87
24/08/2024 33,93 34,19 33,93
22/08/2024 34,48 34,54 33,90
21/08/2024 34,24 34,61 34,22
20/08/2024 34,11 34,35 34,04
19/08/2024 34,41 34,42 34,08
18/08/2024 34,65 34,67 34,35
17/08/2024 34,84 34,84 34,63
15/08/2024 35,11 35,17 34,61
14/08/2024 35,13 35,22 34,92
13/08/2024 34,97 35,23 34,84
12/08/2024 35,15 35,19 34,92
11/08/2024 35,25 35,29 35,11
10/08/2024 35,23 35,25 35,23
08/08/2024 35,28 35,31 35,16
07/08/2024 35,63 35,72 35,22
06/08/2024 35,46 35,84 35,41
05/08/2024 35,42 35,60 35,36
04/08/2024 35,25 35,53 35,06
03/08/2024 35,03 35,30 35,01
01/08/2024 35,58 35,62 35,13
31/07/2024 35,52 35,66 35,43
30/07/2024 35,92 35,92 35,50
29/07/2024 35,99 36,07 35,85
28/07/2024 35,95 36,05 35,83
27/07/2024 35,96 35,96 35,93
25/07/2024 36,25 36,27 35,88
24/07/2024 36,08 36,39 36,05
23/07/2024 36,15 36,30 35,94
22/07/2024 36,25 36,33 36,13
21/07/2024 36,34 36,37 36,24
20/07/2024 36,32 36,36 36,32
18/07/2024 36,12 36,38 36,12
17/07/2024 35,96 36,17 35,88
16/07/2024 36,03 36,05 35,80
15/07/2024 36,14 36,26 35,99
14/07/2024 36,12 36,26 35,97
13/07/2024 36,17 36,17 36,12
11/07/2024 36,11 36,26 36,05
10/07/2024 36,51 36,51 36,07
09/07/2024 36,42 36,55 36,28
08/07/2024 36,43 36,48 36,37
07/07/2024 36,47 36,52 36,37
06/07/2024 36,64 36,64 36,48
04/07/2024 36,63 36,65 36,44
03/07/2024 36,68 36,70 36,57
02/07/2024 36,82 36,88 36,58
01/07/2024 36,71 36,87 36,69
30/06/2024 36,73 36,79 36,66
29/06/2024 36,73 36,73 36,73
27/06/2024 36,83 36,91 36,67
26/06/2024 36,96 36,99 36,72
25/06/2024 36,72 36,97 36,71
24/06/2024 36,62 36,76 36,56
23/06/2024 36,73 36,83 36,60
22/06/2024 36,65 36,73 36,65
20/06/2024 36,72 36,82 36,62
19/06/2024 36,68 36,80 36,65
18/06/2024 36,68 36,74 36,65
17/06/2024 36,82 36,85 36,64
16/06/2024 36,69 36,88 36,64
15/06/2024 36,69 36,72 36,69
13/06/2024 36,75 36,81 36,65
12/06/2024 36,68 36,80 36,53
11/06/2024 36,71 36,77 36,40
10/06/2024 36,70 36,80 36,67
09/06/2024 36,82 36,96 36,68
08/06/2024 36,67 36,83 36,67
07/06/2024 36,79 36,79 36,79
06/06/2024 36,44 36,85 36,32
05/06/2024 36,60 36,60 36,41
04/06/2024 36,52 36,74 36,52
03/06/2024 36,61 36,66 36,47
02/06/2024 36,78 36,91 36,60
01/06/2024 36,70 36,81 36,70
30/05/2024 36,71 36,86 36,65
29/05/2024 36,81 36,98 36,66
28/05/2024 36,60 36,86 36,57
27/05/2024 36,59 36,65 36,52
26/05/2024 36,67 36,71 36,53
25/05/2024 36,64 36,71 36,61
24/05/2024 36,64 36,64 36,64
23/05/2024 36,63 36,89 36,53
22/05/2024 36,44 36,71 36,39
21/05/2024 36,30 36,56 36,15
20/05/2024 36,09 36,52 36,02
19/05/2024 36,15 36,23 35,84
18/05/2024 36,20 36,23 36,12
16/05/2024 36,20 36,32 35,95
15/05/2024 36,35 36,37 36,04
14/05/2024 36,59 36,61 36,30
13/05/2024 36,80 36,84 36,53
12/05/2024 36,76 36,86 36,68
11/05/2024 36,75 36,79 36,60
10/05/2024 36,66 36,66 36,66
09/05/2024 36,74 37,04 36,56
08/05/2024 36,94 37,05 36,70
07/05/2024 36,89 37,11 36,81
06/05/2024 36,74 37,00 36,67
05/05/2024 36,77 36,82 36,64
04/05/2024 36,65 36,80 36,65
02/05/2024 36,81 36,87 36,38
01/05/2024 36,98 37,06 36,76
30/04/2024 37,19 37,29 36,90
29/04/2024 37,00 37,26 36,97
28/04/2024 37,00 37,10 36,95
27/04/2024 37,06 37,38 36,64
25/04/2024 37,03 37,33 36,64
24/04/2024 37,10 37,21 36,95
23/04/2024 36,89 37,17 36,78
22/04/2024 37,07 37,18 36,84
21/04/2024 36,84 37,18 36,83
20/04/2024 36,84 37,22 36,48
18/04/2024 36,83 37,24 36,66
17/04/2024 36,74 36,88 36,69
16/04/2024 36,72 36,91 36,63
15/04/2024 36,75 36,92 36,54
14/04/2024 36,63 36,87 36,56
13/04/2024 36,52 36,63 36,52
11/04/2024 36,50 36,92 36,26
10/04/2024 36,68 36,81 36,39
09/04/2024 36,33 36,83 36,24
08/04/2024 36,73 36,77 36,23
07/04/2024 36,62 36,81 36,58
06/04/2024 36,77 36,77 36,58
04/04/2024 36,73 36,84 36,51
03/04/2024 36,60 36,77 36,53
02/04/2024 36,59 36,77 36,53
01/04/2024 36,63 36,73 36,50
31/03/2024 36,36 36,72 36,32
30/03/2024 36,33 36,38 36,31
28/03/2024 36,45 36,56 36,21
27/03/2024 36,40 36,54 36,31
26/03/2024 36,35 36,51 36,29
25/03/2024 36,39 36,46 36,24
24/03/2024 36,30 36,48 36,23
23/03/2024 36,30 36,30 36,30
21/03/2024 36,35 36,61 36,21
20/03/2024 36,00 36,48 35,87
19/03/2024 36,09 36,25 35,89
18/03/2024 35,97 36,17 35,93
17/03/2024 35,90 36,03 35,86
16/03/2024 35,80 36,21 35,49
14/03/2024 35,76 36,29 35,37
13/03/2024 35,65 35,83 35,54
12/03/2024 35,76 35,81 35,54
11/03/2024 35,50 35,82 35,37
10/03/2024 35,43 35,58 35,35
09/03/2024 35,42 35,78 35,07
08/03/2024 35,40 35,40 35,37
07/03/2024 35,56 35,63 35,27
06/03/2024 35,61 35,67 35,50
05/03/2024 35,87 35,92 35,56
04/03/2024 35,76 35,93 35,63
03/03/2024 35,95 35,95 35,71
01/03/2024 35,67 35,67 35,67
29/02/2024 35,90 36,01 35,72
28/02/2024 35,97 36,12 35,77
27/02/2024 35,90 36,09 35,80
26/02/2024 35,88 36,01 35,78
25/02/2024 36,05 36,05 35,81
23/02/2024 35,96 36,06 35,82
22/02/2024 35,93 36,16 35,81
21/02/2024 35,89 36,00 35,73
20/02/2024 35,99 36,11 35,80
19/02/2024 36,04 36,21 35,91
18/02/2024 36,16 36,16 35,89
16/02/2024 35,75 35,75 35,75
15/02/2024 36,04 36,19 35,70
14/02/2024 36,13 36,20 35,96
13/02/2024 36,05 36,21 36,00
12/02/2024 35,90 36,14 35,65
11/02/2024 35,91 35,97 35,83
09/02/2024 35,91 35,91 35,91
08/02/2024 35,84 36,09 35,77
07/02/2024 35,60 35,94 35,51
06/02/2024 35,65 35,72 35,46
05/02/2024 35,81 35,89 35,51
04/02/2024 35,51 35,89 35,51
02/02/2024 35,73 35,73 35,73
01/02/2024 35,33 35,70 35,15
31/01/2024 35,55 35,63 35,29
30/01/2024 35,39 35,63 35,20
29/01/2024 35,45 35,52 35,27
28/01/2024 35,57 35,68 35,41
26/01/2024 35,51 35,86 35,29
25/01/2024 35,72 35,79 35,52
24/01/2024 35,72 35,81 35,62
23/01/2024 35,70 35,90 35,50
22/01/2024 35,60 35,77 35,49
21/01/2024 35,51 35,69 35,44
19/01/2024 35,52 35,52 35,50
18/01/2024 35,58 35,68 35,41
17/01/2024 35,61 35,73 35,44
16/01/2024 35,42 35,73 35,34
15/01/2024 34,94 35,47 34,87
14/01/2024 34,93 35,03 34,77
12/01/2024 34,92 34,92 34,90
11/01/2024 35,12 35,22 34,86
10/01/2024 35,05 35,27 34,92
09/01/2024 34,93 35,21 34,87
08/01/2024 34,94 35,05 34,82
07/01/2024 34,63 35,10 34,58
05/01/2024 34,69 34,69 34,67
04/01/2024 34,52 34,97 34,45
03/01/2024 34,48 34,62 34,41
02/01/2024 34,25 34,59 34,15
01/01/2024 34,39 34,51 34,10
31/12/2023 34,43 34,79 34,05
29/12/2023 34,90 34,90 34,90
28/12/2023 34,35 34,76 34,11
27/12/2023 34,32 34,45 34,09
26/12/2023 34,57 34,63 34,27
25/12/2023 34,57 34,80 34,29
24/12/2023 34,50 34,80 34,37
22/12/2023 34,57 34,57 34,55
21/12/2023 34,81 34,89 34,40
20/12/2023 34,98 35,04 34,71
19/12/2023 34,85 35,06 34,73
18/12/2023 34,99 35,13 34,77
17/12/2023 34,86 35,04 34,80
15/12/2023 35,28 35,58 34,58
14/12/2023 34,88 35,33 34,64
13/12/2023 35,47 35,73 34,72
12/12/2023 35,72 35,88 35,27
11/12/2023 35,76 35,95 35,48
10/12/2023 35,46 35,84 35,44
08/12/2023 35,66 35,66 35,66
07/12/2023 35,18 35,85 35,06
06/12/2023 35,21 35,40 35,08
05/12/2023 35,24 35,46 35,02
04/12/2023 35,25 35,41 35,06
03/12/2023 35,15 35,30 34,68
01/12/2023 35,15 35,15 34,87
30/11/2023 35,33 35,40 34,80
29/11/2023 34,82 35,40 34,77
28/11/2023 34,74 34,93 34,57
27/11/2023 35,06 35,14 34,68
26/11/2023 35,39 35,46 35,03
24/11/2023 35,35 35,40 35,35
23/11/2023 35,28 35,53 35,21
22/11/2023 35,23 35,33 35,17
21/11/2023 35,16 35,31 35,09
20/11/2023 35,22 35,29 35,02
19/11/2023 35,09 35,28 35,02
17/11/2023 35,40 35,40 35,40
16/11/2023 35,20 35,77 34,74
15/11/2023 35,59 35,71 35,13
14/11/2023 35,51 35,72 35,39
13/11/2023 35,99 36,16 35,48
12/11/2023 35,94 36,16 35,89
10/11/2023 36,38 36,38 36,38
09/11/2023 35,76 36,15 35,70
08/11/2023 35,52 35,82 35,40
07/11/2023 35,59 35,62 35,45
06/11/2023 35,49 35,66 35,43
05/11/2023 35,59 35,60 35,38
02/11/2023 35,97 36,56 34,75
01/11/2023 36,15 36,20 35,84
31/10/2023 36,14 36,37 36,02
30/10/2023 35,89 36,24 35,79
29/10/2023 36,21 36,22 35,77
28/10/2023 36,21 36,21 36,21
26/10/2023 36,26 36,29 36,04
25/10/2023 36,24 36,39 36,21
24/10/2023 36,17 36,28 36,06
23/10/2023 36,33 36,36 36,08
22/10/2023 36,58 36,63 36,29
20/10/2023 36,48 36,48 36,48
19/10/2023 36,50 36,92 36,28
18/10/2023 36,37 36,67 36,29
17/10/2023 36,34 36,47 36,23
16/10/2023 36,27 36,49 36,24
15/10/2023 36,24 36,40 36,17
14/10/2023 36,33 36,33 36,23
13/10/2023 36,30 36,30 36,30
12/10/2023 36,40 36,55 36,14
11/10/2023 36,44 36,46 36,08
10/10/2023 36,63 36,64 36,32
09/10/2023 37,00 37,03 36,57
08/10/2023 37,02 37,14 36,92
07/10/2023 37,08 37,08 37,02
05/10/2023 36,95 37,19 36,84
04/10/2023 36,92 37,08 36,79
03/10/2023 37,09 37,24 36,88
02/10/2023 36,98 37,18 36,94
01/10/2023 36,56 37,08 36,55
30/09/2023 36,44 36,58 36,44
28/09/2023 36,54 37,11 36,26
27/09/2023 36,67 36,84 36,49
26/09/2023 36,38 36,76 36,37
25/09/2023 36,17 36,50 36,15
24/09/2023 36,00 36,25 35,90
23/09/2023 35,96 36,02 35,93
21/09/2023 36,15 36,30 35,89
20/09/2023 36,16 36,32 36,07
19/09/2023 36,05 36,34 35,71
18/09/2023 35,70 36,26 35,63
17/09/2023 35,75 35,81 35,58
16/09/2023 35,74 35,78 35,69
15/09/2023 35,22 35,22 35,22
14/09/2023 35,79 36,54 34,44
13/09/2023 35,72 35,88 35,62
12/09/2023 35,61 35,95 35,46
11/09/2023 35,50 35,79 35,43
10/09/2023 35,58 35,71 35,38
08/09/2023 35,66 35,66 35,66
07/09/2023 35,63 35,87 35,46
06/09/2023 35,52 35,75 35,44
05/09/2023 35,50 35,67 35,37
04/09/2023 35,32 35,68 35,20
03/09/2023 35,11 35,48 35,03
02/09/2023 34,94 35,12 34,94
31/08/2023 35,01 35,56 34,86
30/08/2023 35,02 35,17 34,81
29/08/2023 35,02 35,14 34,93
28/08/2023 35,23 35,33 34,81
27/08/2023 35,12 35,31 35,07
26/08/2023 35,09 35,15 35,09
24/08/2023 35,00 35,19 34,91
23/08/2023 34,97 35,23 34,81
22/08/2023 35,02 35,15 34,87
21/08/2023 35,22 35,22 34,93
20/08/2023 35,57 35,77 35,06
19/08/2023 35,57 35,57 35,57
17/08/2023 35,54 35,84 35,17
16/08/2023 35,49 35,74 35,22
15/08/2023 35,48 35,73 35,26
14/08/2023 35,27 35,46 35,19
13/08/2023 35,10 35,51 35,00
12/08/2023 35,06 35,11 35,05
10/08/2023 35,11 35,45 34,82
09/08/2023 35,07 35,17 34,88
08/08/2023 35,01 35,14 34,85
07/08/2023 34,84 35,20 34,77
06/08/2023 34,68 34,92 34,53
05/08/2023 34,68 34,68 34,68
03/08/2023 34,62 34,82 34,48
02/08/2023 34,51 34,82 34,38
01/08/2023 34,37 34,59 34,16
31/07/2023 34,23 34,46 34,08
30/07/2023 34,23 34,39 34,05
29/07/2023 34,33 34,33 34,23
27/07/2023 34,47 35,06 33,25
26/07/2023 34,21 34,59 34,01
25/07/2023 34,47 34,56 34,06
24/07/2023 34,50 34,64 34,34
23/07/2023 34,43 34,60 34,34
22/07/2023 34,42 34,46 34,39
20/07/2023 34,20 34,91 34,06
19/07/2023 34,02 34,31 33,76
18/07/2023 34,03 34,19 33,89
17/07/2023 34,60 34,77 33,89
16/07/2023 34,68 34,87 34,50
15/07/2023 34,71 34,72 34,67
13/07/2023 34,60 34,73 34,48
12/07/2023 34,67 34,80 34,46
11/07/2023 34,78 35,04 34,56
10/07/2023 35,11 35,16 34,70
09/07/2023 35,17 35,29 35,01
08/07/2023 35,18 35,23 35,13
06/07/2023 35,22 35,41 34,81
05/07/2023 34,97 35,31 34,94
04/07/2023 34,89 35,05 34,80
03/07/2023 35,04 35,20 34,75
02/07/2023 35,33 35,45 34,84
01/07/2023 35,33 35,39 35,29
29/06/2023 35,60 35,71 35,16
28/06/2023 35,54 35,75 35,49
27/06/2023 35,25 35,68 35,24
26/06/2023 35,22 35,32 35,13
25/06/2023 35,23 35,33 35,12
24/06/2023 35,09 35,25 35,09
23/06/2023 35,25 35,25 35,25
22/06/2023 35,11 35,29 35,08
21/06/2023 34,79 35,19 34,75
20/06/2023 34,85 34,95 34,68
19/06/2023 34,76 34,88 34,67
18/06/2023 34,67 34,92 34,59
17/06/2023 34,65 34,68 34,63
15/06/2023 34,60 34,94 34,28
14/06/2023 34,69 34,89 34,52
13/06/2023 34,63 34,88 34,50
12/06/2023 34,65 34,80 34,44
11/06/2023 34,60 34,74 34,55
10/06/2023 34,58 34,62 34,56
08/06/2023 34,62 34,81 34,43
07/06/2023 34,83 34,93 34,57
06/06/2023 34,79 34,89 34,69
05/06/2023 34,80 34,90 34,68
04/06/2023 34,78 35,03 34,62
03/06/2023 34,60 34,80 34,60
01/06/2023 34,58 35,01 34,49
31/05/2023 34,71 34,90 34,55
30/05/2023 34,70 34,87 34,55
29/05/2023 34,72 34,91 34,54
28/05/2023 34,76 34,94 34,44
27/05/2023 34,73 34,77 34,72
25/05/2023 34,72 34,83 34,56
24/05/2023 34,64 34,97 34,53
23/05/2023 34,58 34,75 34,43
22/05/2023 34,47 34,75 34,37
21/05/2023 34,40 34,55 34,12
20/05/2023 34,42 34,45 34,37
19/05/2023 34,30 34,30 34,30
18/05/2023 34,41 35,81 33,69
17/05/2023 34,26 34,50 34,05
16/05/2023 34,07 34,53 34,04
15/05/2023 33,78 34,20 33,68
14/05/2023 33,94 34,03 33,53
13/05/2023 33,90 33,94 33,90
11/05/2023 33,83 34,11 33,78
10/05/2023 33,66 34,01 33,45
09/05/2023 33,71 33,77 33,50
08/05/2023 33,82 33,89 33,62
07/05/2023 33,89 34,02 33,72
06/05/2023 33,90 33,93 33,85
04/05/2023 33,78 34,01 33,64
03/05/2023 33,92 34,00 33,65
02/05/2023 34,11 34,17 33,67
01/05/2023 34,21 34,29 34,04
30/04/2023 34,13 34,30 34,09
29/04/2023 34,11 34,15 34,09
27/04/2023 34,14 34,45 33,91
26/04/2023 34,12 34,28 33,98
25/04/2023 34,42 34,47 34,00
24/04/2023 34,37 34,51 34,24
23/04/2023 34,40 34,54 34,32
22/04/2023 34,35 34,41 34,35
20/04/2023 34,32 34,47 34,16
19/04/2023 34,44 34,52 34,26
18/04/2023 34,29 34,53 34,21
17/04/2023 34,54 34,64 34,22
16/04/2023 34,29 34,54 34,20
15/04/2023 34,20 34,30 34,20
13/04/2023 34,00 34,94 33,72
12/04/2023 34,15 34,23 33,97
11/04/2023 34,27 34,34 34,11
10/04/2023 34,37 34,41 34,18
09/04/2023 34,17 34,44 34,14
08/04/2023 34,11 34,21 34,11
06/04/2023 34,09 34,70 33,91
05/04/2023 33,96 34,19 33,90
04/04/2023 34,05 34,09 33,78
03/04/2023 34,22 34,31 33,97
02/04/2023 34,18 34,48 34,14
01/04/2023 34,12 34,18 34,09
30/03/2023 34,13 34,54 33,73
29/03/2023 34,19 34,34 34,08
28/03/2023 34,25 34,36 34,12
27/03/2023 34,44 34,46 34,12
26/03/2023 34,20 34,48 34,13
25/03/2023 34,22 34,24 34,17
23/03/2023 34,06 34,28 33,97
22/03/2023 34,22 34,26 33,91
21/03/2023 34,43 34,57 34,08
20/03/2023 34,09 34,50 34,01
19/03/2023 34,10 34,19 33,99
18/03/2023 34,10 34,10 34,10
17/03/2023 34,05 34,05 34,05
16/03/2023 34,44 34,50 33,77
15/03/2023 34,65 34,69 34,34
14/03/2023 34,55 34,78 34,44
13/03/2023 34,52 34,66 34,38
12/03/2023 34,81 34,82 34,36
11/03/2023 34,81 34,81 34,81
10/03/2023 34,72 35,21 34,33
09/03/2023 35,01 35,15 34,60
08/03/2023 35,06 35,21 34,87
07/03/2023 35,09 35,23 34,94
06/03/2023 34,51 35,12 34,43
05/03/2023 34,69 34,69 34,39
04/03/2023 34,69 34,69 34,69
03/03/2023 34,49 34,49 34,47
02/03/2023 34,81 35,04 34,19
01/03/2023 34,72 34,96 34,66
28/02/2023 35,19 35,39 34,62
27/02/2023 35,09 35,40 34,92
26/02/2023 34,97 35,18 34,91
25/02/2023 34,97 34,97 34,97
24/02/2023 34,94 34,94 34,90
23/02/2023 34,71 35,09 34,62
22/02/2023 34,62 34,76 34,33
21/02/2023 34,66 34,91 34,44
20/02/2023 34,38 34,87 34,31
19/02/2023 34,55 34,74 34,30
18/02/2023 34,55 34,55 34,55
17/02/2023 34,46 34,46 34,42
16/02/2023 34,37 34,76 34,23
15/02/2023 34,32 34,51 34,11
14/02/2023 33,92 34,48 33,82
13/02/2023 33,80 33,98 33,70
12/02/2023 33,68 34,05 33,39
11/02/2023 33,68 33,68 33,68
10/02/2023 33,77 33,92 33,49
09/02/2023 33,60 33,91 33,49
08/02/2023 33,51 33,68 33,37
07/02/2023 33,50 33,64 33,36
06/02/2023 33,79 33,90 33,33
05/02/2023 33,29 33,85 33,29
04/02/2023 33,29 33,29 33,29
03/02/2023 33,39 33,39 33,34
02/02/2023 33,05 33,64 32,76
01/02/2023 32,83 33,07 32,64
31/01/2023 32,87 33,03 32,72
30/01/2023 32,78 33,09 32,66
29/01/2023 32,85 32,87 32,66
28/01/2023 32,85 32,85 32,85
27/01/2023 32,79 32,79 32,79
26/01/2023 32,83 32,98 32,69
25/01/2023 32,74 32,91 32,62
24/01/2023 32,74 32,89 32,68
23/01/2023 32,72 32,90 32,60
22/01/2023 32,80 32,87 32,57
21/01/2023 32,80 32,80 32,80
20/01/2023 32,77 32,77 32,67
19/01/2023 32,91 32,97 32,67
18/01/2023 32,97 33,17 32,75
17/01/2023 33,00 33,18 32,77
16/01/2023 33,09 33,50 32,72
15/01/2023 33,07 33,17 32,71
14/01/2023 33,07 33,07 33,07
13/01/2023 32,85 32,85 32,81
12/01/2023 33,21 33,21 32,72
11/01/2023 33,44 33,49 33,06
10/01/2023 33,52 33,62 33,27
09/01/2023 33,50 33,62 33,32
08/01/2023 33,88 34,01 33,37
07/01/2023 33,88 33,88 33,88
06/01/2023 33,66 34,11 33,30
05/01/2023 34,05 34,12 33,52
04/01/2023 33,91 34,16 33,75
03/01/2023 34,40 34,46 33,79
02/01/2023 34,54 34,58 34,29
01/01/2023 34,51 34,75 34,42
31/12/2022 34,51 34,51 34,51
30/12/2022 34,62 34,62 34,59
29/12/2022 34,59 34,76 34,49
28/12/2022 34,80 34,82 34,54
27/12/2022 34,62 34,84 34,55
26/12/2022 34,68 34,74 34,56
25/12/2022 34,80 34,87 34,63
24/12/2022 34,80 34,80 34,80
23/12/2022 34,79 34,79 34,73
22/12/2022 34,87 34,97 34,61
21/12/2022 34,68 34,96 34,60
20/12/2022 34,70 34,88 34,62
19/12/2022 34,83 35,03 34,62
18/12/2022 35,00 35,01 34,71
17/12/2022 35,00 35,00 35,00
15/12/2022 35,05 35,14 34,64
14/12/2022 34,48 35,12 34,33
13/12/2022 34,54 34,78 34,02
12/12/2022 34,90 34,90 34,50
11/12/2022 34,71 34,94 34,69
10/12/2022 34,71 34,71 34,71
09/12/2022 34,68 34,68 34,65
08/12/2022 34,63 34,91 34,55
07/12/2022 34,95 34,95 34,53
06/12/2022 35,11 35,17 34,84
05/12/2022 35,04 35,22 34,88
04/12/2022 34,73 35,09 34,58
03/12/2022 34,75 34,75 34,72
02/12/2022 34,70 34,72 34,69
01/12/2022 34,75 35,02 34,57
30/11/2022 35,13 35,15 34,61
29/11/2022 35,50 35,54 35,09
28/11/2022 35,73 35,87 35,35
27/11/2022 35,81 36,09 35,34
26/11/2022 35,81 35,81 35,81
25/11/2022 35,73 35,73 35,71
24/11/2022 35,76 35,89 35,48
23/11/2022 35,96 36,08 35,68
22/11/2022 36,11 36,28 35,88
21/11/2022 36,34 36,35 36,04
20/11/2022 35,78 36,35 35,75
19/11/2022 35,78 35,78 35,78
18/11/2022 35,86 35,86 35,81
17/11/2022 35,85 36,00 35,61
16/11/2022 35,73 36,03 35,56
15/11/2022 35,52 36,00 35,18
14/11/2022 35,72 35,76 35,39
13/11/2022 35,99 36,12 35,65
12/11/2022 35,99 35,99 35,99
11/11/2022 36,26 36,40 35,81
10/11/2022 36,20 36,26 35,68
09/11/2022 36,86 36,99 36,10
08/11/2022 37,00 37,05 36,67
07/11/2022 37,35 37,41 36,86
06/11/2022 37,29 37,52 37,27
05/11/2022 37,38 37,38 37,29
03/11/2022 37,99 38,04 36,87
02/11/2022 37,79 38,11 37,67
01/11/2022 37,76 37,89 37,45
31/10/2022 38,06 38,11 37,63
30/10/2022 37,97 38,15 37,89
29/10/2022 38,00 38,00 37,97
27/10/2022 37,81 38,46 37,29
26/10/2022 37,73 37,90 37,57
25/10/2022 37,99 38,12 37,65
24/10/2022 38,24 38,39 37,88
23/10/2022 38,02 38,42 37,95
22/10/2022 37,99 38,23 37,98
20/10/2022 38,19 38,59 37,22
19/10/2022 38,33 38,47 37,96
18/10/2022 38,10 38,47 37,95
17/10/2022 38,10 38,20 37,93
16/10/2022 38,30 38,34 37,94
15/10/2022 38,22 38,30 38,17
13/10/2022 38,01 38,44 37,82
12/10/2022 37,93 38,35 37,68
11/10/2022 38,11 38,29 37,86
10/10/2022 37,98 38,31 37,90
09/10/2022 37,57 38,03 37,55
08/10/2022 37,49 37,58 37,42
06/10/2022 37,39 37,66 37,22
05/10/2022 37,42 37,57 37,12
04/10/2022 37,45 37,62 37,16
03/10/2022 37,81 37,97 37,38
02/10/2022 37,82 38,15 37,69
01/10/2022 37,85 37,86 37,84
29/09/2022 37,88 38,11 37,65
28/09/2022 37,73 38,31 37,70
27/09/2022 37,94 38,46 37,65
26/09/2022 37,96 38,03 37,83
25/09/2022 37,57 38,01 37,55
24/09/2022 37,48 37,57 37,47
22/09/2022 37,38 38,12 37,09
21/09/2022 37,15 37,49 37,14
20/09/2022 37,02 37,24 36,97
19/09/2022 36,94 37,15 36,82
18/09/2022 36,90 37,10 36,81
15/09/2022 36,96 37,10 36,77
14/09/2022 36,63 37,02 36,58
13/09/2022 36,65 36,79 36,52
12/09/2022 36,28 36,72 36,19
11/09/2022 36,37 36,50 36,24
10/09/2022 36,38 36,41 36,31
08/09/2022 36,49 36,77 36,14
07/09/2022 36,56 36,69 36,33
06/09/2022 36,65 36,82 36,36
05/09/2022 36,58 36,74 36,34
04/09/2022 36,63 36,83 36,52
03/09/2022 36,61 36,66 36,59
01/09/2022 36,76 36,87 36,54
31/08/2022 36,55 36,86 36,54
30/08/2022 36,46 36,62 36,33
29/08/2022 36,31 36,52 36,30
28/08/2022 36,21 36,49 36,20
27/08/2022 35,94 36,21 35,94
26/08/2022 36,21 36,21 36,21
25/08/2022 35,83 36,28 35,74
24/08/2022 36,10 36,13 35,77
23/08/2022 36,01 36,31 35,87
22/08/2022 36,15 36,34 35,87
21/08/2022 35,74 36,21 35,72
20/08/2022 35,76 35,78 35,71
19/08/2022 35,71 35,71 35,71
18/08/2022 35,63 36,01 35,53
17/08/2022 35,47 35,74 35,41
16/08/2022 35,40 35,53 35,33
15/08/2022 35,50 35,58 35,33
14/08/2022 35,30 35,60 35,17
13/08/2022 35,38 35,57 35,10
11/08/2022 35,16 35,69 34,92
10/08/2022 35,33 35,87 34,82
09/08/2022 35,40 35,62 35,21
08/08/2022 35,63 35,73 35,32
07/08/2022 35,74 35,98 34,46
06/08/2022 35,73 35,83 35,65
04/08/2022 35,85 35,96 35,53
03/08/2022 36,25 36,28 35,80
02/08/2022 36,22 36,38 36,15
01/08/2022 36,13 36,25 36,01
31/07/2022 36,27 36,49 35,94
30/07/2022 36,37 36,49 36,15
28/07/2022 36,44 36,61 36,02
27/07/2022 36,67 36,77 36,41
26/07/2022 36,73 36,90 36,63
25/07/2022 36,68 36,76 36,63
24/07/2022 36,65 36,79 36,55
23/07/2022 36,62 36,75 36,57
21/07/2022 36,78 37,04 36,16
20/07/2022 36,70 36,95 36,63
19/07/2022 36,60 36,74 36,55
18/07/2022 36,64 36,74 36,53
17/07/2022 36,63 36,71 36,52
16/07/2022 36,68 36,72 36,59
14/07/2022 36,59 36,74 36,52
13/07/2022 36,20 36,71 36,05
12/07/2022 36,20 36,39 36,06
11/07/2022 36,24 36,38 36,15
10/07/2022 35,95 36,31 35,77
09/07/2022 35,89 36,09 35,77
07/07/2022 36,04 36,14 35,79
06/07/2022 36,18 36,35 36,01
05/07/2022 35,96 36,29 35,90
04/07/2022 35,70 36,02 35,63
03/07/2022 35,61 35,76 35,56
02/07/2022 35,58 35,80 35,48
30/06/2022 35,32 35,77 35,28
29/06/2022 35,21 35,45 35,08
28/06/2022 35,18 35,37 34,91
27/06/2022 35,34 35,40 35,04
26/06/2022 35,50 35,59 35,29
25/06/2022 35,43 35,60 35,38
23/06/2022 35,51 35,60 35,41
22/06/2022 35,37 35,56 35,27
21/06/2022 35,31 35,57 35,23
20/06/2022 35,34 35,47 35,22
19/06/2022 35,26 35,40 35,18
18/06/2022 35,28 35,39 35,12
16/06/2022 35,02 35,38 34,94
15/06/2022 34,74 35,19 34,69
14/06/2022 35,02 35,13 34,65
13/06/2022 34,91 35,06 34,86
12/06/2022 34,77 34,97 34,71
11/06/2022 34,81 34,87 34,70
09/06/2022 34,57 34,89 34,54
08/06/2022 34,52 34,59 34,43
07/06/2022 34,44 34,57 34,39
06/06/2022 34,39 34,52 34,37
05/06/2022 34,42 34,48 34,28
02/06/2022 34,25 34,53 34,08
01/06/2022 34,35 34,43 34,19
31/05/2022 34,33 34,40 34,23
30/05/2022 34,06 34,38 34,03
29/05/2022 34,12 34,17 34,01
28/05/2022 34,10 34,14 34,09
26/05/2022 34,23 34,28 34,02
25/05/2022 34,29 34,40 34,11
24/05/2022 34,10 34,41 34,05
23/05/2022 34,14 34,27 34,03
22/05/2022 34,33 34,50 34,05
21/05/2022 34,33 34,33 34,33
19/05/2022 34,44 34,62 34,22
18/05/2022 34,62 34,72 34,33
17/05/2022 34,53 34,72 34,46
16/05/2022 34,72 34,83 34,44
15/05/2022 34,74 34,89 34,62
14/05/2022 34,80 34,89 34,65
12/05/2022 34,75 34,92 34,56
11/05/2022 34,63 34,83 34,58
10/05/2022 34,59 34,74 34,53
09/05/2022 34,58 34,68 34,47
08/05/2022 34,35 34,68 34,29
07/05/2022 34,36 34,48 34,24
06/05/2022 33,88 34,34 33,88
05/05/2022 34,37 34,44 34,26
04/05/2022 34,05 34,43 33,99
03/05/2022 34,35 34,40 33,98
02/05/2022 34,45 34,54 34,31
01/05/2022 34,26 34,52 34,18
30/04/2022 34,24 34,38 34,12
28/04/2022 34,45 34,59 34,08
27/04/2022 34,37 34,52 34,34
26/04/2022 34,29 34,44 34,25
25/04/2022 34,13 34,35 34,01
24/04/2022 33,95 34,18 33,92
23/04/2022 33,97 34,04 33,88
21/04/2022 33,88 34,04 33,84
20/04/2022 33,78 33,97 33,75
19/04/2022 33,78 33,90 33,72
18/04/2022 33,70 33,84 33,65
17/04/2022 33,66 33,75 33,56
16/04/2022 33,62 33,86 33,43
14/04/2022 33,67 33,78 33,45
13/04/2022 33,53 33,73 33,45
12/04/2022 33,56 33,60 33,45
11/04/2022 33,62 33,71 33,46
10/04/2022 33,59 33,69 33,53
09/04/2022 33,63 33,69 33,53
07/04/2022 33,49 33,67 33,46
06/04/2022 33,60 33,62 33,39
05/04/2022 33,54 33,65 33,51
04/04/2022 33,44 33,58 33,36
03/04/2022 33,45 33,56 33,38
02/04/2022 33,45 33,56 33,33
31/03/2022 33,27 33,54 33,25
30/03/2022 33,33 33,41 33,17
29/03/2022 33,47 33,57 33,26
28/03/2022 33,78 33,80 33,45
27/03/2022 33,59 33,81 33,57
26/03/2022 33,59 33,61 33,57
24/03/2022 33,53 33,63 33,42
23/03/2022 33,63 33,72 33,49
22/03/2022 33,52 33,69 33,44
21/03/2022 33,56 33,72 33,43
20/03/2022 33,33 33,59 33,28
19/03/2022 33,33 33,33 33,33
17/03/2022 33,22 33,40 33,18
16/03/2022 33,40 33,49 33,16
15/03/2022 33,54 33,57 33,22
14/03/2022 33,45 33,58 33,40
13/03/2022 33,28 33,48 33,26
12/03/2022 33,28 33,28 33,28
11/03/2022 33,30 33,37 33,27
10/03/2022 33,13 33,38 33,08
09/03/2022 33,01 33,19 32,95
08/03/2022 33,21 33,27 32,96
07/03/2022 33,01 33,26 32,94
06/03/2022 32,73 33,10 32,52
04/03/2022 32,61 32,75 32,56
03/03/2022 32,59 32,77 32,50
02/03/2022 32,53 32,68 32,37
01/03/2022 32,70 32,80 32,43
28/02/2022 32,67 32,80 32,52
27/02/2022 32,45 32,80 32,45
25/02/2022 32,46 32,46 32,46
24/02/2022 32,65 32,85 32,38
23/02/2022 32,28 32,90 32,19
22/02/2022 32,42 32,53 32,20
21/02/2022 32,27 32,49 32,19
20/02/2022 32,14 32,30 32,10
18/02/2022 32,16 32,17 32,14
17/02/2022 32,11 32,23 32,02
16/02/2022 32,27 32,42 32,07
15/02/2022 32,37 32,47 32,23
14/02/2022 32,44 32,53 32,29
13/02/2022 32,67 32,81 32,40
11/02/2022 32,73 32,79 32,65
10/02/2022 32,72 32,92 32,48
09/02/2022 32,72 32,78 32,53
08/02/2022 32,87 33,00 32,61
07/02/2022 32,98 33,10 32,76
06/02/2022 33,07 33,13 32,79
04/02/2022 33,04 33,14 32,87
03/02/2022 33,13 33,23 32,85
02/02/2022 33,16 33,29 33,03
01/02/2022 33,18 33,31 33,04
31/01/2022 33,26 33,42 33,07
30/01/2022 33,40 33,52 33,10
28/01/2022 33,44 33,51 33,34
27/01/2022 33,31 33,54 33,17
26/01/2022 33,13 33,42 33,01
25/01/2022 32,94 33,26 32,89
24/01/2022 33,03 33,17 32,87
23/01/2022 32,92 33,24 32,74
21/01/2022 32,88 32,91 32,88
20/01/2022 32,89 33,14 32,73
19/01/2022 32,90 33,13 32,66
18/01/2022 33,09 33,26 32,80
17/01/2022 33,11 33,27 32,84
16/01/2022 33,24 33,37 32,92
14/01/2022 33,20 33,30 33,08
13/01/2022 33,22 33,35 33,04
12/01/2022 33,27 33,41 33,11
11/01/2022 33,34 33,52 33,17
10/01/2022 33,62 33,72 33,18
09/01/2022 33,66 33,84 33,45
07/01/2022 33,63 33,75 33,51
06/01/2022 33,51 33,79 33,37
05/01/2022 33,21 33,69 33,08
04/01/2022 33,26 33,38 33,05
03/01/2022 33,25 33,41 33,12
02/01/2022 33,21 33,46 33,04
31/12/2021 33,23 33,23 33,20
30/12/2021 33,26 33,49 32,88
29/12/2021 33,51 33,61 33,15
28/12/2021 33,54 33,81 33,27
27/12/2021 33,53 33,80 33,23
26/12/2021 33,43 33,70 33,28
24/12/2021 33,41 33,42 33,41
23/12/2021 33,51 33,63 33,31
22/12/2021 33,66 33,93 33,34
21/12/2021 33,68 34,11 33,52
20/12/2021 33,62 33,87 33,51
19/12/2021 33,33 33,72 33,24
17/12/2021 33,35 33,35 33,35
16/12/2021 33,42 33,52 33,21
15/12/2021 33,43 33,55 33,30
14/12/2021 33,42 33,56 33,30
13/12/2021 33,41 33,56 33,24
12/12/2021 33,61 33,77 33,24
10/12/2021 33,62 33,67 33,49
09/12/2021 33,65 33,78 33,46
08/12/2021 33,48 33,74 33,33
07/12/2021 33,65 33,76 33,40
06/12/2021 33,86 33,98 33,50
05/12/2021 33,89 34,04 33,68
03/12/2021 33,85 33,86 33,85
02/12/2021 33,87 34,01 33,69
01/12/2021 33,73 33,98 33,63
30/11/2021 33,74 33,87 33,57
29/11/2021 33,71 33,84 33,51
28/11/2021 33,70 33,91 33,43
26/11/2021 33,76 33,76 33,68
25/11/2021 33,38 33,79 33,31
24/11/2021 33,37 33,46 33,22
23/11/2021 33,13 33,50 33,09
22/11/2021 33,02 33,28 32,97
21/11/2021 32,73 33,09 32,66
19/11/2021 32,84 32,84 32,84
18/11/2021 32,57 32,95 32,47
17/11/2021 32,63 32,75 32,47
16/11/2021 32,78 32,91 32,53
15/11/2021 32,76 32,88 32,63
14/11/2021 32,70 32,83 32,64
12/11/2021 32,75 32,78 32,75
11/11/2021 32,87 32,97 32,70
10/11/2021 32,83 33,00 32,69
09/11/2021 32,78 32,95 32,67
08/11/2021 32,93 32,95 32,66
07/11/2021 33,25 33,33 32,83
04/11/2021 33,34 33,49 33,07
03/11/2021 33,29 33,50 33,21
02/11/2021 33,26 33,49 33,18
01/11/2021 33,29 33,41 33,14
31/10/2021 33,29 33,54 33,16
30/10/2021 33,29 33,29 33,29
28/10/2021 33,20 33,45 33,08
27/10/2021 33,29 33,44 33,10
26/10/2021 33,22 33,44 33,12
25/10/2021 33,06 33,33 32,98
24/10/2021 33,31 33,50 32,99
23/10/2021 33,28 33,47 33,12
21/10/2021 33,41 33,65 33,06
20/10/2021 33,37 33,52 33,28
19/10/2021 33,35 33,48 33,28
18/10/2021 33,47 33,49 33,23
17/10/2021 33,41 33,55 33,32
16/10/2021 33,40 33,50 33,31
14/10/2021 33,19 33,68 33,04
13/10/2021 33,19 33,29 33,10
12/10/2021 33,33 33,36 33,08
11/10/2021 33,67 33,72 33,21
10/10/2021 33,90 34,02 33,55
09/10/2021 33,76 33,95 33,72
08/10/2021 33,85 33,85 33,85
07/10/2021 33,78 34,03 33,73
06/10/2021 33,82 33,90 33,67
05/10/2021 33,83 34,00 33,71
04/10/2021 33,75 33,90 33,70
03/10/2021 33,64 33,86 33,55
02/10/2021 33,66 33,70 33,59
01/10/2021 33,75 33,75 33,75
30/09/2021 33,67 34,03 33,41
29/09/2021 33,96 33,99 33,52
28/09/2021 33,85 34,06 33,75
27/09/2021 33,59 33,95 33,57
26/09/2021 33,39 33,65 33,31
23/09/2021 33,37 33,58 33,29
22/09/2021 33,47 33,61 33,14
21/09/2021 33,38 33,52 33,35
20/09/2021 33,36 33,54 33,20
19/09/2021 33,29 33,47 33,21
18/09/2021 33,28 33,35 33,22
16/09/2021 33,12 33,42 33,10
15/09/2021 32,87 33,22 32,84
14/09/2021 32,91 33,03 32,77
13/09/2021 32,87 33,04 32,77
12/09/2021 32,70 33,00 32,60
11/09/2021 32,67 32,79 32,58
09/09/2021 32,73 32,83 32,55
08/09/2021 32,75 32,83 32,56
07/09/2021 32,67 32,92 32,63
06/09/2021 32,48 32,82 32,43
05/09/2021 32,49 32,60 32,33
04/09/2021 32,50 32,57 32,41
02/09/2021 32,47 32,67 32,36
01/09/2021 32,30 32,58 32,26
31/08/2021 32,24 32,45 32,16
30/08/2021 32,47 32,55 32,12
29/08/2021 32,55 32,60 32,39
28/08/2021 32,68 32,68 32,54
26/08/2021 32,75 32,83 32,38
25/08/2021 32,81 32,90 32,64
24/08/2021 32,88 32,99 32,62
23/08/2021 33,24 33,31 32,77
22/08/2021 33,36 33,45 33,17
21/08/2021 33,37 33,43 33,30
19/08/2021 33,36 33,48 33,22
18/08/2021 33,30 33,50 33,23
17/08/2021 33,35 33,43 33,12
16/08/2021 33,41 33,51 33,20
15/08/2021 33,34 33,50 33,23
14/08/2021 33,34 33,43 33,25
12/08/2021 33,07 33,43 33,04
11/08/2021 33,16 33,30 32,87
10/08/2021 33,46 33,48 33,00
09/08/2021 33,47 33,57 33,36
08/08/2021 33,39 33,58 33,28
07/08/2021 33,39 33,51 33,27
06/08/2021 33,45 33,45 33,45
05/08/2021 33,27 33,59 33,25
04/08/2021 33,13 33,36 33,07
03/08/2021 33,03 33,23 32,98
02/08/2021 32,95 33,09 32,88
01/08/2021 32,90 33,02 32,83
31/07/2021 32,89 32,97 32,81
29/07/2021 32,87 33,27 32,72
28/07/2021 32,82 32,93 32,76
27/07/2021 32,94 33,00 32,75
26/07/2021 32,93 33,05 32,78
25/07/2021 32,94 33,02 32,77
24/07/2021 32,91 33,02 32,81
22/07/2021 32,89 33,04 32,86
21/07/2021 32,85 32,98 32,77
20/07/2021 32,85 32,96 32,72
19/07/2021 32,86 32,94 32,70
18/07/2021 32,79 32,99 32,73
17/07/2021 32,74 32,82 32,71
16/07/2021 32,78 32,78 32,78
15/07/2021 32,68 32,89 32,64
14/07/2021 32,60 32,74 32,50
13/07/2021 32,64 32,75 32,51
12/07/2021 32,68 32,77 32,50
11/07/2021 32,51 32,71 32,45
10/07/2021 32,54 32,55 32,50
08/07/2021 32,54 32,95 32,28
07/07/2021 32,34 32,60 32,32
06/07/2021 32,25 32,48 32,24
05/07/2021 32,11 32,36 32,07
04/07/2021 32,16 32,41 31,89
03/07/2021 32,15 32,38 31,92
01/07/2021 32,07 32,38 31,94
30/06/2021 32,02 32,16 31,95
29/06/2021 32,09 32,16 31,93
28/06/2021 31,92 32,22 31,88
27/06/2021 31,91 32,02 31,82
24/06/2021 31,90 31,95 31,67
23/06/2021 31,83 32,02 31,80
22/06/2021 31,71 31,99 31,68
21/06/2021 31,63 31,84 31,55
20/06/2021 31,48 31,70 31,41
19/06/2021 31,47 31,55 31,37
17/06/2021 31,41 31,53 31,34
16/06/2021 31,30 31,51 31,27
15/06/2021 31,15 31,38 31,13
14/06/2021 31,12 31,25 31,07
13/06/2021 31,08 31,16 31,02
12/06/2021 31,06 31,13 31,01
11/06/2021 31,09 31,18 31,00
10/06/2021 31,16 31,22 30,97
09/06/2021 31,16 31,23 31,07
08/06/2021 31,21 31,23 31,09
07/06/2021 31,17 31,30 31,11
06/06/2021 31,15 31,27 31,08
05/06/2021 31,18 31,18 31,14
03/06/2021 31,21 31,33 31,04
02/06/2021 31,12 31,29 31,09
01/06/2021 31,17 31,20 31,02
31/05/2021 31,20 31,26 31,07
30/05/2021 31,26 31,33 31,11
29/05/2021 31,28 31,34 31,21
27/05/2021 31,29 31,54 30,72
26/05/2021 31,27 31,35 31,21
25/05/2021 31,34 31,36 31,20
24/05/2021 31,34 31,42 31,25
23/05/2021 31,38 31,45 31,24
22/05/2021 31,36 31,41 31,32
20/05/2021 31,36 31,44 31,31
19/05/2021 31,42 31,45 31,32
18/05/2021 31,43 31,50 31,34
17/05/2021 31,49 31,53 31,34
16/05/2021 31,37 31,59 31,31
15/05/2021 31,37 31,40 31,33
14/05/2021 31,34 31,34 31,34
13/05/2021 31,35 31,48 31,24
12/05/2021 31,30 31,48 31,18
11/05/2021 31,17 31,40 31,13
10/05/2021 31,11 31,31 31,00
09/05/2021 31,11 31,35 30,90
08/05/2021 31,14 31,22 31,03
06/05/2021 31,23 31,29 31,03
05/05/2021 31,13 31,34 31,10
04/05/2021 31,18 31,30 30,98
03/05/2021 31,13 31,30 31,06
02/05/2021 31,18 31,26 31,09
01/05/2021 31,17 31,21 31,13
29/04/2021 31,20 31,30 31,06
28/04/2021 31,35 31,36 31,08
27/04/2021 31,36 31,45 31,25
26/04/2021 31,43 31,49 31,27
25/04/2021 31,42 31,52 31,30
24/04/2021 31,39 31,42 31,39
23/04/2021 31,41 31,43 31,41
22/04/2021 31,39 31,50 31,31
21/04/2021 31,30 31,46 31,25
20/04/2021 31,28 31,40 31,23
19/04/2021 31,21 31,38 31,13
18/04/2021 31,23 31,37 31,12
17/04/2021 31,20 31,24 31,19
15/04/2021 31,13 31,35 31,07
14/04/2021 31,33 31,42 31,04
13/04/2021 31,50 31,52 31,19
12/04/2021 31,50 31,63 31,40
11/04/2021 31,45 31,63 31,40
10/04/2021 31,47 31,48 31,44
09/04/2021 31,46 31,46 31,46
08/04/2021 31,40 31,57 31,32
07/04/2021 31,38 31,52 31,27
06/04/2021 31,30 31,46 31,24
05/04/2021 31,36 31,43 31,22
04/04/2021 31,32 31,47 31,20
03/04/2021 31,33 31,34 31,30
01/04/2021 31,23 31,45 31,18
31/03/2021 31,25 31,37 31,12
30/03/2021 31,29 31,40 31,13
29/03/2021 31,21 31,38 31,18
28/03/2021 31,13 31,33 31,08
27/03/2021 31,14 31,16 31,11
25/03/2021 31,15 31,54 30,69
24/03/2021 31,01 31,24 31,00
23/03/2021 31,00 31,11 30,92
22/03/2021 30,87 31,09 30,85
21/03/2021 30,91 30,99 30,79
18/03/2021 30,89 31,00 30,78
17/03/2021 30,71 30,98 30,65
16/03/2021 30,75 30,86 30,59
15/03/2021 30,74 30,86 30,65
14/03/2021 30,75 30,86 30,60
13/03/2021 30,75 30,75 30,75
12/03/2021 30,67 30,70 30,67
11/03/2021 30,55 30,80 30,49
10/03/2021 30,68 30,78 30,40
09/03/2021 30,73 30,80 30,63
08/03/2021 30,81 30,94 30,71
07/03/2021 30,47 30,85 30,39
05/03/2021 30,53 30,63 30,46
04/03/2021 30,43 30,66 30,35
03/03/2021 30,35 30,48 30,24
02/03/2021 30,25 30,44 30,16
01/03/2021 30,22 30,38 30,13
28/02/2021 30,34 30,63 30,12
26/02/2021 30,45 30,51 30,41
25/02/2021 30,25 30,51 30,15
24/02/2021 30,04 30,36 29,93
23/02/2021 30,02 30,15 29,93
22/02/2021 29,99 30,11 29,90
21/02/2021 30,00 30,09 29,89
19/02/2021 29,98 29,98 29,98
18/02/2021 30,01 30,10 29,87
17/02/2021 30,01 30,09 29,92
16/02/2021 29,92 30,09 29,83
15/02/2021 29,92 30,03 29,78
14/02/2021 29,84 29,93 29,80
12/02/2021 29,88 29,88 29,87
11/02/2021 29,86 29,95 29,84
10/02/2021 29,89 29,97 29,80
09/02/2021 29,92 29,99 29,82
08/02/2021 29,98 30,06 29,87
07/02/2021 30,06 30,11 29,91
05/02/2021 30,02 30,02 30,02
04/02/2021 30,11 30,20 29,95
03/02/2021 30,02 30,13 29,98
02/02/2021 30,02 30,11 29,93
01/02/2021 29,97 30,07 29,89
31/01/2021 29,89 30,07 29,86
29/01/2021 29,87 29,88 29,86
28/01/2021 29,98 30,06 29,82
27/01/2021 30,00 30,08 29,90
26/01/2021 29,95 30,04 29,93
25/01/2021 29,99 30,06 29,86
24/01/2021 30,00 30,07 29,90
22/01/2021 30,00 30,00 30,00
21/01/2021 29,93 30,39 29,58
20/01/2021 29,97 30,02 29,83
19/01/2021 30,01 30,07 29,87
18/01/2021 30,11 30,23 29,89
17/01/2021 30,04 30,17 30,04
15/01/2021 30,11 30,11 30,11
14/01/2021 30,00 30,19 29,89
13/01/2021 30,01 30,10 29,88
12/01/2021 30,02 30,14 29,89
11/01/2021 30,14 30,23 29,93
10/01/2021 30,06 30,23 29,97
08/01/2021 30,12 30,19 30,06
07/01/2021 30,08 30,23 29,99
06/01/2021 29,94 30,11 29,85
05/01/2021 29,96 30,04 29,84
04/01/2021 29,91 29,99 29,84
03/01/2021 29,94 30,07 29,84
01/01/2021 29,99 29,99 29,99
31/12/2020 30,04 30,38 29,57
30/12/2020 29,94 30,22 29,79
29/12/2020 30,03 30,15 29,82
28/12/2020 30,17 30,27 29,95
27/12/2020 30,10 30,26 30,01
25/12/2020 30,07 30,07 30,07
24/12/2020 30,02 30,23 29,90
23/12/2020 30,22 30,32 29,93
22/12/2020 30,23 30,32 30,10
21/12/2020 30,06 30,34 29,92
20/12/2020 29,83 30,27 29,80
18/12/2020 29,83 29,91 29,75
17/12/2020 29,78 29,97 29,70
16/12/2020 30,03 30,11 29,69
15/12/2020 30,03 30,13 29,92
14/12/2020 30,10 30,19 29,93
13/12/2020 30,10 30,19 30,00
11/12/2020 30,12 30,18 30,00
10/12/2020 30,08 30,22 29,96
09/12/2020 30,08 30,20 29,96
08/12/2020 30,03 30,18 29,93
07/12/2020 30,17 30,25 29,95
06/12/2020 30,15 30,28 30,08
04/12/2020 30,19 30,27 30,13
03/12/2020 30,19 30,28 30,08
02/12/2020 30,22 30,30 30,08
01/12/2020 30,25 30,34 30,12
30/11/2020 30,30 30,38 30,14
29/11/2020 30,32 30,39 30,19
27/11/2020 30,31 30,39 30,24
26/11/2020 30,32 30,42 30,19
25/11/2020 30,30 30,43 30,19
24/11/2020 30,33 30,44 30,22
23/11/2020 30,35 30,46 30,25
22/11/2020 30,28 30,43 30,16
20/11/2020 30,28 30,28 30,28
19/11/2020 30,37 30,50 30,15
18/11/2020 30,31 30,50 30,21
17/11/2020 30,16 30,42 30,06
16/11/2020 30,20 30,28 30,05
15/11/2020 30,18 30,32 30,08
13/11/2020 30,16 30,17 30,15
12/11/2020 30,23 30,41 29,96
11/11/2020 30,33 30,54 30,05
10/11/2020 30,34 30,66 30,05
09/11/2020 30,60 30,70 30,15
08/11/2020 30,61 30,80 30,35
06/11/2020 30,61 30,67 30,53
05/11/2020 30,77 30,87 30,47
04/11/2020 30,99 31,13 30,67
03/11/2020 31,04 31,21 30,88
02/11/2020 31,12 31,19 30,94
01/11/2020 31,16 31,24 31,04
30/10/2020 31,09 31,09 31,09
29/10/2020 31,22 31,27 31,08
28/10/2020 31,26 31,30 31,16
27/10/2020 31,22 31,34 31,10
26/10/2020 31,27 31,35 31,08
25/10/2020 31,31 31,38 31,17
24/10/2020 31,30 31,31 31,30
22/10/2020 31,31 31,42 31,17
21/10/2020 31,19 31,41 31,17
20/10/2020 31,24 31,30 31,07
19/10/2020 31,17 31,33 31,14
18/10/2020 31,18 31,35 31,09
17/10/2020 31,18 31,18 31,17
15/10/2020 31,18 31,32 31,06
14/10/2020 31,14 31,44 30,98
13/10/2020 31,25 31,31 31,03
12/10/2020 31,16 31,36 31,00
11/10/2020 30,95 31,25 30,84
10/10/2020 31,03 31,07 31,03
08/10/2020 31,18 31,21 30,94
07/10/2020 31,21 31,28 31,12
06/10/2020 31,27 31,39 31,15
05/10/2020 31,30 31,41 31,10
04/10/2020 31,58 31,66 31,23
03/10/2020 31,57 31,60 31,56
01/10/2020 31,56 31,66 31,49
30/09/2020 31,61 31,66 31,50
29/09/2020 31,59 31,72 31,52
28/09/2020 31,65 31,89 31,36
27/09/2020 31,63 31,81 31,49
24/09/2020 31,60 31,76 31,47
23/09/2020 31,57 31,86 31,37
22/09/2020 31,41 31,67 31,36
21/09/2020 31,32 31,49 31,24
20/09/2020 31,13 31,48 30,91
19/09/2020 31,13 31,13 31,13
17/09/2020 31,17 31,21 31,00
16/09/2020 31,08 31,29 31,05
15/09/2020 31,19 31,25 31,02
14/09/2020 31,31 31,32 31,12
13/09/2020 31,30 31,44 31,17
12/09/2020 31,31 31,31 31,30
10/09/2020 31,30 31,38 31,21
09/09/2020 31,26 31,49 31,06
08/09/2020 31,40 31,43 31,19
07/09/2020 31,36 31,48 31,30
06/09/2020 31,40 31,64 31,10
05/09/2020 31,40 31,41 31,39
03/09/2020 31,41 31,57 31,20
02/09/2020 31,32 31,52 31,23
01/09/2020 31,16 31,42 31,11
31/08/2020 31,07 31,27 30,93
30/08/2020 31,10 31,20 30,96
29/08/2020 31,09 31,09 31,09
27/08/2020 31,30 31,33 30,99
26/08/2020 31,27 31,39 31,15
25/08/2020 31,46 31,49 31,21
24/08/2020 31,49 31,57 31,36
23/08/2020 31,57 31,64 31,39
22/08/2020 31,55 31,63 31,49
20/08/2020 31,41 31,72 31,32
19/08/2020 31,29 31,49 31,27
18/08/2020 31,15 31,38 31,12
17/08/2020 31,15 31,27 31,06
16/08/2020 31,09 31,29 31,00
13/08/2020 31,04 31,22 30,97
12/08/2020 31,09 31,13 30,99
11/08/2020 31,12 31,21 30,96
10/08/2020 31,12 31,20 31,02
09/08/2020 31,20 31,29 31,05
08/08/2020 31,22 31,25 31,17
06/08/2020 31,11 31,28 31,04
05/08/2020 31,03 31,20 30,96
04/08/2020 31,04 31,12 30,94
03/08/2020 31,20 31,25 30,98
02/08/2020 31,26 31,33 31,10
01/08/2020 31,27 31,27 31,25
30/07/2020 31,37 31,38 31,16
29/07/2020 31,41 31,59 31,17
28/07/2020 31,47 31,59 31,20
27/07/2020 31,47 31,61 31,38
26/07/2020 31,64 31,75 31,41
25/07/2020 31,64 31,65 31,63
24/07/2020 31,63 31,63 31,63
23/07/2020 31,72 31,82 31,51
22/07/2020 31,61 31,86 31,54
21/07/2020 31,56 31,71 31,48
20/07/2020 31,81 31,84 31,47
19/07/2020 31,77 31,89 31,72
17/07/2020 31,66 31,66 31,66
16/07/2020 31,73 31,79 31,61
15/07/2020 31,52 31,79 31,51
14/07/2020 31,52 31,62 31,41
13/07/2020 31,38 31,67 31,35
12/07/2020 31,33 31,46 31,22
11/07/2020 31,33 31,35 31,32
09/07/2020 31,26 31,42 31,21
08/07/2020 31,18 31,31 31,11
07/07/2020 31,23 31,33 31,09
06/07/2020 31,07 31,31 31,00
05/07/2020 31,12 31,27 30,94
04/07/2020 31,12 31,12 31,12
02/07/2020 31,10 31,22 31,01
01/07/2020 31,04 31,22 30,87
30/06/2020 30,89 31,09 30,86
29/06/2020 30,89 31,01 30,73
28/06/2020 30,91 30,99 30,82
27/06/2020 30,93 30,96 30,89
25/06/2020 30,92 31,07 30,78
24/06/2020 30,88 30,98 30,81
23/06/2020 30,93 30,97 30,76
22/06/2020 30,98 31,06 30,82
21/06/2020 31,00 31,30 30,70
20/06/2020 30,99 31,09 30,90
18/06/2020 31,10 31,15 30,89
17/06/2020 31,15 31,22 31,00
16/06/2020 31,15 31,32 31,01
15/06/2020 31,02 31,46 30,76
14/06/2020 30,98 31,21 30,85
13/06/2020 30,98 31,07 30,88
11/06/2020 31,02 31,24 30,84
10/06/2020 31,13 31,29 30,77
09/06/2020 31,31 31,41 30,92
08/06/2020 31,41 31,45 31,25
07/06/2020 31,49 31,54 31,31
06/06/2020 31,49 31,49 31,49
04/06/2020 31,55 31,73 31,24
03/06/2020 31,56 31,70 31,45
02/06/2020 31,54 31,66 31,47
01/06/2020 31,66 31,69 31,47
31/05/2020 31,84 31,98 31,51
30/05/2020 31,84 31,84 31,83
28/05/2020 31,86 31,93 31,73
27/05/2020 31,92 31,95 31,80
26/05/2020 31,88 31,98 31,82
25/05/2020 31,98 32,00 31,82
24/05/2020 31,91 32,06 31,86
23/05/2020 31,91 31,92 31,89
21/05/2020 31,84 32,06 31,72
20/05/2020 31,79 31,92 31,78
19/05/2020 31,94 31,98 31,70
18/05/2020 32,02 32,06 31,80
17/05/2020 32,07 32,17 31,93
16/05/2020 32,07 32,08 32,06
14/05/2020 32,09 32,19 31,95
13/05/2020 32,08 32,23 31,96
12/05/2020 32,10 32,17 32,00
11/05/2020 32,19 32,25 32,02
10/05/2020 32,20 32,30 32,08
09/05/2020 32,21 32,27 32,14
07/05/2020 32,36 32,39 32,02
06/05/2020 32,42 32,49 32,28
05/05/2020 32,37 32,54 32,31
04/05/2020 32,38 32,49 32,26
03/05/2020 32,47 32,62 32,26
02/05/2020 32,50 32,65 32,33
30/04/2020 32,46 32,62 32,33
29/04/2020 32,39 32,58 32,29
28/04/2020 32,46 32,50 32,30
27/04/2020 32,46 32,60 32,33
26/04/2020 32,45 32,58 32,33
25/04/2020 32,45 32,49 32,41
23/04/2020 32,31 32,58 32,26
22/04/2020 32,37 32,43 32,22
21/04/2020 32,49 32,61 32,18
20/04/2020 32,50 32,64 32,41
19/04/2020 32,49 32,68 32,35
18/04/2020 32,49 32,54 32,44
16/04/2020 32,65 32,98 32,01
15/04/2020 32,71 32,82 32,56
14/04/2020 32,66 32,88 32,48
13/04/2020 32,70 32,88 32,48
12/04/2020 32,69 32,83 32,60
11/04/2020 32,69 32,70 32,68
09/04/2020 32,68 32,76 32,61
08/04/2020 32,73 32,95 32,48
07/04/2020 32,73 32,96 32,53
06/04/2020 32,83 33,02 32,35
05/04/2020 33,11 33,31 32,41
04/04/2020 33,01 33,30 32,82
02/04/2020 32,94 33,17 32,78
01/04/2020 33,07 33,20 32,75
31/03/2020 32,78 33,15 32,62
30/03/2020 32,64 32,92 32,52
29/03/2020 32,55 32,94 32,26
28/03/2020 32,55 32,57 32,53
26/03/2020 32,63 32,75 32,29
25/03/2020 32,78 33,11 32,09
24/03/2020 32,78 33,28 32,26
23/03/2020 32,83 32,99 32,55
22/03/2020 32,59 33,10 32,55
21/03/2020 32,59 32,59 32,59
19/03/2020 32,58 32,82 32,36
18/03/2020 32,61 32,84 32,38
17/03/2020 32,19 32,78 32,11
16/03/2020 32,12 32,36 31,98
15/03/2020 31,90 32,33 31,46
14/03/2020 31,79 32,11 31,58
12/03/2020 31,74 32,40 31,35
11/03/2020 31,46 31,87 31,45
10/03/2020 31,42 31,57 31,34
09/03/2020 31,48 31,57 31,28
08/03/2020 31,45 31,67 31,29
07/03/2020 31,46 31,50 31,41
06/03/2020 31,46 31,46 31,46
05/03/2020 31,58 31,81 31,18
04/03/2020 31,34 31,71 31,31
03/03/2020 31,42 31,57 31,26
02/03/2020 31,48 31,65 31,27
01/03/2020 31,53 31,72 31,27
28/02/2020 31,50 31,53 31,49
27/02/2020 31,68 31,76 31,33
26/02/2020 31,84 31,95 31,57
25/02/2020 31,72 31,98 31,67
24/02/2020 31,67 31,79 31,55
23/02/2020 31,67 31,81 31,51
21/02/2020 31,59 31,65 31,48
20/02/2020 31,45 31,74 31,34
19/02/2020 31,21 31,52 31,17
18/02/2020 31,21 31,33 31,08
17/02/2020 31,17 31,34 31,06
16/02/2020 31,20 31,24 31,12
14/02/2020 31,20 31,29 31,12
13/02/2020 31,14 31,31 31,03
12/02/2020 31,10 31,25 31,04
11/02/2020 31,25 31,40 31,02
10/02/2020 31,32 31,42 31,14
09/02/2020 31,32 31,52 31,04
07/02/2020 31,25 31,38 31,21
06/02/2020 31,14 31,46 31,05
05/02/2020 30,99 31,28 30,89
04/02/2020 30,99 31,26 30,85
03/02/2020 31,08 31,24 30,87
02/02/2020 31,19 31,32 30,97
31/01/2020 31,22 31,30 31,13
30/01/2020 31,11 31,33 31,02
29/01/2020 30,97 31,29 30,89
28/01/2020 30,83 31,06 30,70
27/01/2020 30,71 30,93 30,63
26/01/2020 30,61 30,77 30,53
24/01/2020 30,57 30,64 30,47
23/01/2020 30,51 30,68 30,40
22/01/2020 30,40 30,59 30,30
21/01/2020 30,41 30,48 30,30
20/01/2020 30,35 30,48 30,24
19/01/2020 30,39 30,49 30,23
17/01/2020 30,40 30,47 30,35
16/01/2020 30,38 30,55 30,27
15/01/2020 30,29 30,49 30,17
14/01/2020 30,27 30,38 30,17
13/01/2020 30,19 30,38 30,09
12/01/2020 30,24 30,30 30,10
10/01/2020 30,26 30,33 30,15
09/01/2020 30,29 30,33 30,19
08/01/2020 30,36 30,42 30,21
07/01/2020 30,32 30,44 30,20
06/01/2020 30,17 30,36 30,05
05/01/2020 30,17 30,22 30,09
03/01/2020 30,18 30,18 30,18
02/01/2020 30,16 30,27 30,03
01/01/2020 30,17 30,57 29,72
31/12/2019 29,75 30,56 29,12
30/12/2019 29,96 30,05 29,60
29/12/2019 30,16 30,18 29,85
27/12/2019 30,16 30,16 30,16
26/12/2019 30,18 30,27 30,03
25/12/2019 30,16 30,55 29,72
24/12/2019 30,15 30,53 29,49
23/12/2019 30,16 30,23 30,08
22/12/2019 30,19 30,23 30,08
20/12/2019 30,21 30,21 30,21
19/12/2019 30,21 30,60 29,79
18/12/2019 30,23 30,34 30,11
17/12/2019 30,25 30,33 30,13
16/12/2019 30,20 30,62 29,86
15/12/2019 30,20 30,28 30,10
13/12/2019 30,21 30,21 30,20
12/12/2019 30,20 30,32 30,06
11/12/2019 30,25 30,33 30,07
10/12/2019 30,30 30,42 30,17
09/12/2019 30,32 30,42 30,20
08/12/2019 30,35 30,41 30,23
06/12/2019 30,34 30,43 30,27
05/12/2019 30,37 30,46 30,23
04/12/2019 30,31 30,43 30,23
03/12/2019 30,27 30,40 30,17
02/12/2019 30,28 30,34 30,21
01/12/2019 30,23 30,60 29,80
29/11/2019 30,22 30,30 30,13
28/11/2019 30,23 30,33 30,11
27/11/2019 30,23 30,31 30,15
26/11/2019 30,22 30,32 30,13
25/11/2019 30,22 30,33 30,11
24/11/2019 30,20 30,32 30,14
22/11/2019 30,21 30,22 30,20
21/11/2019 30,22 30,32 30,10
20/11/2019 30,19 30,27 30,14
19/11/2019 30,19 30,25 30,13
18/11/2019 30,18 30,26 30,12
17/11/2019 30,27 30,58 29,80
15/11/2019 30,27 30,28 30,26
14/11/2019 30,21 30,36 30,12
13/11/2019 30,25 30,28 30,15
12/11/2019 30,35 30,40 30,13
11/11/2019 30,34 30,40 30,28
10/11/2019 30,36 30,77 29,99
08/11/2019 30,37 30,37 30,35
07/11/2019 30,42 30,50 30,26
06/11/2019 30,30 30,50 30,24
05/11/2019 30,26 30,42 30,15
04/11/2019 30,21 30,36 30,12
03/11/2019 30,16 30,27 30,09
31/10/2019 30,17 30,29 30,05
30/10/2019 30,23 30,30 30,06
29/10/2019 30,24 30,34 30,12
28/10/2019 30,23 30,35 30,12
27/10/2019 30,17 30,34 30,09
26/10/2019 30,17 30,21 30,14
24/10/2019 30,26 30,32 30,06
23/10/2019 30,31 30,39 30,15
22/10/2019 30,30 30,41 30,18
21/10/2019 30,26 30,46 30,13
20/10/2019 30,27 30,38 30,16
17/10/2019 30,29 30,47 30,14
16/10/2019 30,37 30,44 30,19
15/10/2019 30,43 30,50 30,26
14/10/2019 30,41 30,49 30,34
13/10/2019 30,40 30,53 30,29
10/10/2019 30,42 30,82 29,99
09/10/2019 30,33 30,54 30,24
08/10/2019 30,41 30,49 30,23
07/10/2019 30,46 30,55 30,30
06/10/2019 30,42 30,84 30,06
05/10/2019 30,45 30,54 30,33
03/10/2019 30,54 30,57 30,36
02/10/2019 30,61 30,69 30,43
01/10/2019 30,65 31,04 30,21
30/09/2019 30,61 30,80 30,45
29/09/2019 30,63 31,02 30,23
28/09/2019 30,63 30,69 30,56
26/09/2019 30,64 30,74 30,52
25/09/2019 30,60 30,75 30,51
24/09/2019 30,55 30,71 30,47
23/09/2019 30,47 30,66 30,40
22/09/2019 30,48 30,58 30,37
21/09/2019 30,48 30,53 30,42
19/09/2019 30,54 30,61 30,37
18/09/2019 30,53 30,67 30,43
17/09/2019 30,53 30,66 30,43
16/09/2019 30,52 30,71 30,37
15/09/2019 30,51 30,63 30,33
14/09/2019 30,50 30,61 30,36
12/09/2019 30,44 30,56 30,28
11/09/2019 30,60 30,63 30,30
10/09/2019 30,62 30,70 30,48
09/09/2019 30,64 30,74 30,51
08/09/2019 30,68 31,05 30,28
07/09/2019 30,68 30,70 30,67
05/09/2019 30,69 30,79 30,33
04/09/2019 30,56 30,79 30,50
03/09/2019 30,61 30,69 30,45
02/09/2019 30,63 30,75 30,51
01/09/2019 30,64 30,74 30,51
31/08/2019 30,62 30,69 30,57
29/08/2019 30,64 30,75 30,49
28/08/2019 30,63 30,79 30,47
27/08/2019 30,63 30,78 30,48
26/08/2019 30,60 30,73 30,49
25/08/2019 30,47 30,96 30,10
24/08/2019 30,47 30,94 30,22
22/08/2019 30,80 30,83 30,38
21/08/2019 30,78 30,86 30,73
20/08/2019 30,77 30,91 30,68
19/08/2019 30,86 30,93 30,66
18/08/2019 30,92 30,99 30,74
17/08/2019 30,91 30,95 30,85
15/08/2019 30,87 30,96 30,80
14/08/2019 30,84 30,96 30,73
13/08/2019 30,90 30,91 30,77
12/08/2019 30,85 30,96 30,68
11/08/2019 30,75 31,01 30,65
10/08/2019 30,75 30,83 30,68
08/08/2019 30,76 30,84 30,44
07/08/2019 30,81 30,86 30,68
06/08/2019 30,71 30,92 30,68
05/08/2019 30,83 30,89 30,63
04/08/2019 30,75 30,91 30,64
03/08/2019 30,73 30,87 30,60
01/08/2019 30,87 30,95 30,65
31/07/2019 30,71 31,02 30,68
30/07/2019 30,80 31,00 30,65
29/07/2019 30,86 30,90 30,73
28/07/2019 30,88 30,96 30,78
27/07/2019 30,87 30,94 30,81
25/07/2019 30,94 31,02 30,78
24/07/2019 30,91 30,99 30,84
23/07/2019 30,91 30,98 30,85
22/07/2019 30,85 30,95 30,80
21/07/2019 30,84 31,22 30,46
20/07/2019 30,86 30,86 30,82
18/07/2019 30,82 30,90 30,73
17/07/2019 30,87 30,93 30,75
16/07/2019 30,92 30,97 30,84
15/07/2019 30,89 30,95 30,83
14/07/2019 30,94 31,05 30,77
13/07/2019 30,91 31,06 30,76
11/07/2019 30,72 30,98 30,66
10/07/2019 30,70 30,82 30,55
09/07/2019 30,80 30,91 30,63
08/07/2019 30,79 30,88 30,76
07/07/2019 30,78 30,88 30,72
06/07/2019 30,80 30,83 30,74
04/07/2019 30,68 30,84 30,61
03/07/2019 30,61 30,73 30,55
02/07/2019 30,64 30,72 30,52
01/07/2019 30,66 30,78 30,52
30/06/2019 30,67 30,81 30,50
29/06/2019 30,68 30,68 30,67
27/06/2019 30,79 30,80 30,65
26/06/2019 30,77 30,84 30,70
25/06/2019 30,72 30,89 30,70
24/06/2019 30,67 30,78 30,61
23/06/2019 30,78 30,86 30,65
22/06/2019 30,78 30,85 30,73
20/06/2019 30,86 30,91 30,76
19/06/2019 31,26 31,28 30,83
18/06/2019 31,22 31,32 31,18
17/06/2019 31,36 31,43 31,18
16/06/2019 31,23 31,39 31,18
15/06/2019 31,22 31,27 31,20
13/06/2019 31,20 31,29 31,13
12/06/2019 31,28 31,29 31,17
11/06/2019 31,27 31,30 31,20
10/06/2019 31,36 31,38 31,24
09/06/2019 31,28 31,41 31,25
08/06/2019 31,30 31,30 31,25
06/06/2019 31,31 31,41 31,22
05/06/2019 31,42 31,46 31,28
04/06/2019 31,33 31,51 31,29
03/06/2019 31,35 31,42 31,27
02/06/2019 31,54 31,69 31,29
01/06/2019 31,54 31,55 31,53
30/05/2019 31,78 31,84 31,51
29/05/2019 31,83 31,85 31,75
28/05/2019 31,86 31,90 31,79
27/05/2019 31,83 31,90 31,73
26/05/2019 31,77 32,02 31,58
25/05/2019 31,77 31,78 31,76
23/05/2019 31,93 31,96 31,78
22/05/2019 31,93 32,02 31,89
21/05/2019 31,95 32,05 31,90
20/05/2019 31,87 32,00 31,80
19/05/2019 31,82 31,93 31,77
18/05/2019 31,85 31,85 31,82
16/05/2019 31,68 31,87 31,65
15/05/2019 31,55 31,71 31,50
14/05/2019 31,51 31,63 31,48
13/05/2019 31,65 31,69 31,42
12/05/2019 31,55 31,73 31,54
11/05/2019 31,56 31,56 31,55
09/05/2019 31,79 31,81 31,51
08/05/2019 31,78 31,86 31,74
07/05/2019 31,91 31,94 31,73
06/05/2019 31,95 31,98 31,87
05/05/2019 31,93 32,07 31,85
04/05/2019 31,97 31,98 31,91
02/05/2019 32,01 32,07 31,88
01/05/2019 32,01 32,08 31,92
30/04/2019 31,90 32,05 31,86
29/04/2019 31,93 31,99 31,87
28/04/2019 31,94 32,01 31,85
27/04/2019 31,95 31,95 31,94
25/04/2019 32,07 32,10 31,89
24/04/2019 32,05 32,16 32,00
23/04/2019 31,99 32,09 31,94
22/04/2019 31,90 32,03 31,79
21/04/2019 31,83 31,93 31,77
20/04/2019 31,83 31,83 31,82
18/04/2019 31,83 31,85 31,77
17/04/2019 31,80 31,88 31,76
16/04/2019 31,85 31,86 31,74
15/04/2019 31,78 31,86 31,76
14/04/2019 31,75 31,83 31,72
13/04/2019 31,75 31,77 31,75
11/04/2019 31,87 31,89 31,74
10/04/2019 31,74 31,90 31,71
09/04/2019 31,76 31,87 31,71
08/04/2019 31,88 31,91 31,72
07/04/2019 31,93 31,99 31,83
06/04/2019 31,91 31,95 31,90
04/04/2019 31,79 31,94 31,75
03/04/2019 31,74 31,85 31,69
02/04/2019 31,79 31,80 31,69
01/04/2019 31,70 31,82 31,67
31/03/2019 31,73 31,76 31,66
30/03/2019 31,73 31,73 31,72
28/03/2019 31,85 31,87 31,66
27/03/2019 31,91 31,96 31,74
26/03/2019 31,63 31,93 31,61
25/03/2019 31,55 31,68 31,49
24/03/2019 31,70 31,80 31,50
23/03/2019 31,72 31,76 31,65
21/03/2019 31,75 31,80 31,65
20/03/2019 31,67 31,79 31,59
19/03/2019 31,67 31,80 31,58
18/03/2019 31,68 31,71 31,61
17/03/2019 31,69 31,73 31,63
16/03/2019 31,69 31,70 31,69
14/03/2019 31,77 31,79 31,63
13/03/2019 31,60 31,81 31,56
12/03/2019 31,64 31,69 31,56
11/03/2019 31,67 31,73 31,60
10/03/2019 31,75 31,78 31,64
09/03/2019 31,75 31,76 31,74
07/03/2019 31,86 31,91 31,69
06/03/2019 31,86 31,98 31,75
05/03/2019 31,76 31,92 31,73
04/03/2019 31,85 31,94 31,71
03/03/2019 31,77 31,92 31,74
28/02/2019 31,58 31,85 31,54
27/02/2019 31,44 31,61 31,41
26/02/2019 31,28 31,47 31,24
25/02/2019 31,27 31,39 31,22
24/02/2019 31,33 31,42 31,21
21/02/2019 31,23 31,37 31,18
20/02/2019 31,10 31,28 31,06
19/02/2019 31,14 31,18 31,03
18/02/2019 31,23 31,28 31,10
17/02/2019 31,26 31,29 31,18
14/02/2019 31,34 31,36 31,18
13/02/2019 31,40 31,45 31,27
12/02/2019 31,31 31,41 31,18
11/02/2019 31,44 31,46 31,24
10/02/2019 31,48 31,85 31,05
07/02/2019 31,24 31,64 31,20
06/02/2019 31,25 31,31 31,19
05/02/2019 31,25 31,31 31,19
04/02/2019 31,30 31,35 31,21
03/02/2019 31,31 31,38 31,27
31/01/2019 31,22 31,40 31,19
30/01/2019 31,26 31,58 31,18
29/01/2019 31,45 31,54 31,20
28/01/2019 31,53 31,61 31,40
27/01/2019 31,56 31,58 31,43
24/01/2019 31,72 31,74 31,49
23/01/2019 31,68 31,79 31,64
22/01/2019 31,78 31,82 31,67
21/01/2019 31,82 31,87 31,76
20/01/2019 31,76 31,86 31,70
17/01/2019 31,76 31,78 31,60
16/01/2019 31,71 31,79 31,56
15/01/2019 31,92 31,95 31,64
14/01/2019 31,91 31,98 31,83
13/01/2019 31,93 32,00 31,89
10/01/2019 31,93 32,01 31,86
09/01/2019 31,95 31,99 31,87
08/01/2019 32,02 32,09 31,91
07/01/2019 31,95 32,12 31,92
06/01/2019 31,98 32,06 31,88
03/01/2019 32,23 32,25 31,94
02/01/2019 32,28 32,38 32,02
01/01/2019 32,39 32,50 32,05
31/12/2018 32,33 32,75 31,99
30/12/2018 32,56 32,60 32,28
27/12/2018 32,54 32,62 32,37
26/12/2018 32,59 32,72 32,50
25/12/2018 32,51 32,70 32,46
24/12/2018 32,49 32,68 32,43
23/12/2018 32,64 32,67 32,46
20/12/2018 32,65 32,72 32,58
19/12/2018 32,75 32,79 32,60
18/12/2018 32,72 32,79 32,66
17/12/2018 32,80 32,81 32,70
16/12/2018 32,84 32,85 32,76
13/12/2018 32,75 32,85 32,71
12/12/2018 32,77 32,79 32,65
11/12/2018 32,84 32,86 32,72
10/12/2018 32,89 32,93 32,77
09/12/2018 32,82 32,93 32,71
06/12/2018 32,86 32,91 32,75
05/12/2018 32,75 32,94 32,70
04/12/2018 32,76 32,82 32,72
03/12/2018 32,81 32,83 32,64
02/12/2018 32,92 32,97 32,72
29/11/2018 32,92 32,99 32,84
28/11/2018 32,92 33,00 32,87
27/11/2018 33,04 33,08 32,86
26/11/2018 33,03 33,09 32,96
25/11/2018 33,08 33,11 32,98
22/11/2018 32,97 33,14 32,93
21/11/2018 32,90 33,03 32,86
20/11/2018 32,99 33,04 32,85
19/11/2018 32,93 33,02 32,88
18/11/2018 32,86 33,26 32,44
15/11/2018 32,95 33,07 32,78
14/11/2018 32,96 33,06 32,85
13/11/2018 32,96 33,05 32,82
12/11/2018 33,16 33,18 32,90
11/11/2018 33,09 33,21 33,05
08/11/2018 32,97 33,14 32,93
07/11/2018 32,81 33,01 32,78
06/11/2018 32,93 33,02 32,76
05/11/2018 32,94 33,03 32,90
04/11/2018 32,84 33,03 32,77
01/11/2018 32,91 33,00 32,77
31/10/2018 33,11 33,16 32,85
30/10/2018 33,28 33,34 33,04
29/10/2018 33,29 33,35 33,19
28/10/2018 33,04 33,32 33,00
27/10/2018 33,04 33,05 33,04
25/10/2018 32,93 33,16 32,90
24/10/2018 32,93 32,98 32,87
23/10/2018 32,84 32,99 32,75
22/10/2018 32,82 32,95 32,77
21/10/2018 32,58 32,86 32,56
20/10/2018 32,57 32,57 32,57
18/10/2018 32,65 32,68 32,54
17/10/2018 32,48 32,68 32,47
16/10/2018 32,52 32,58 32,41
15/10/2018 32,64 32,71 32,44
14/10/2018 32,72 32,79 32,60
13/10/2018 32,72 32,72 32,72
11/10/2018 32,71 32,79 32,59
10/10/2018 33,00 33,05 32,62
09/10/2018 32,96 33,03 32,82
08/10/2018 32,95 33,11 32,87
07/10/2018 32,80 33,04 32,80
06/10/2018 32,82 32,83 32,81
04/10/2018 32,73 32,91 32,67
03/10/2018 32,52 32,82 32,43
02/10/2018 32,34 32,57 32,31
01/10/2018 32,28 32,42 32,26
30/09/2018 32,32 32,37 32,20
29/09/2018 32,32 32,33 32,31
27/09/2018 32,43 32,46 32,29
26/09/2018 32,42 32,48 32,36
25/09/2018 32,41 32,50 32,38
24/09/2018 32,41 32,50 32,37
23/09/2018 32,43 32,51 32,38
22/09/2018 32,44 32,45 32,42
20/09/2018 32,36 32,50 32,31
19/09/2018 32,42 32,47 32,30
18/09/2018 32,57 32,61 32,34
17/09/2018 32,58 32,69 32,53
16/09/2018 32,67 32,73 32,53
15/09/2018 32,68 32,69 32,66
13/09/2018 32,62 32,71 32,52
12/09/2018 32,71 32,74 32,53
11/09/2018 32,79 32,85 32,65
10/09/2018 32,83 32,87 32,74
09/09/2018 32,83 32,91 32,79
08/09/2018 32,84 32,84 32,81
06/09/2018 32,79 32,88 32,76
05/09/2018 32,78 32,86 32,73
04/09/2018 32,82 32,88 32,74
03/09/2018 32,71 32,86 32,68
02/09/2018 32,78 32,82 32,66
01/09/2018 32,79 32,79 32,78
30/08/2018 32,78 32,83 32,66
29/08/2018 32,70 32,83 32,65
28/08/2018 32,57 32,77 32,56
27/08/2018 32,53 32,62 32,49
26/08/2018 32,63 32,68 32,50
25/08/2018 32,63 32,63 32,61
23/08/2018 32,88 32,91 32,57
22/08/2018 32,69 32,92 32,66
21/08/2018 32,66 32,80 32,63
20/08/2018 32,93 32,96 32,62
19/08/2018 33,19 33,23 32,89
18/08/2018 33,19 33,21 33,18
16/08/2018 33,18 33,29 33,14
15/08/2018 33,33 33,37 33,13
14/08/2018 33,28 33,41 33,26
13/08/2018 33,37 33,41 33,22
12/08/2018 33,37 33,45 33,26
11/08/2018 33,28 33,28 33,27
09/08/2018 33,24 33,36 33,20
08/08/2018 33,22 33,27 33,13
07/08/2018 33,20 33,27 33,17
06/08/2018 33,36 33,38 33,17
05/08/2018 33,24 33,40 33,18
04/08/2018 33,24 33,25 33,23
02/08/2018 33,28 33,40 33,16
01/08/2018 33,15 33,34 33,12
31/07/2018 33,18 33,26 33,10
30/07/2018 33,30 33,40 33,14
29/07/2018 33,38 33,43 33,23
28/07/2018 33,37 33,41 33,35
26/07/2018 33,39 33,51 33,29
25/07/2018 33,24 33,46 33,13
24/07/2018 33,38 33,42 33,19
23/07/2018 33,44 33,50 33,31
22/07/2018 33,34 33,47 33,26
21/07/2018 33,34 33,36 33,33
19/07/2018 33,49 33,54 33,30
18/07/2018 33,32 33,51 33,28
17/07/2018 33,31 33,39 33,28
16/07/2018 33,27 33,36 33,21
15/07/2018 33,32 33,34 33,23
14/07/2018 33,31 33,33 33,30
12/07/2018 33,21 33,39 33,16
11/07/2018 33,34 33,38 33,16
10/07/2018 33,16 33,37 33,14
09/07/2018 33,07 33,22 33,04
08/07/2018 33,16 33,17 33,03
07/07/2018 33,15 33,16 33,14
05/07/2018 33,21 33,27 33,11
04/07/2018 33,15 33,27 33,12
03/07/2018 33,14 33,22 33,06
02/07/2018 33,18 33,31 33,12
01/07/2018 33,07 33,22 33,00
30/06/2018 33,05 33,08 33,04
28/06/2018 33,16 33,24 32,98
27/06/2018 33,07 33,21 33,00
26/06/2018 33,03 33,12 32,94
25/06/2018 32,94 33,06 32,90
24/06/2018 32,92 33,03 32,87
23/06/2018 32,91 32,94 32,89
21/06/2018 32,90 32,99 32,84
20/06/2018 32,84 33,02 32,80
19/06/2018 32,74 32,88 32,65
18/06/2018 32,66 32,88 32,63
17/06/2018 32,70 32,78 32,60
16/06/2018 32,70 32,71 32,68
14/06/2018 32,19 32,71 32,18
13/06/2018 32,15 32,24 32,10
12/06/2018 32,10 32,21 32,07
11/06/2018 32,03 32,13 32,01
10/06/2018 32,03 32,37 31,69
09/06/2018 31,97 31,97 31,96
07/06/2018 31,99 32,11 31,95
06/06/2018 31,91 32,06 31,85
05/06/2018 31,93 31,97 31,85
04/06/2018 32,00 32,03 31,91
03/06/2018 32,04 32,06 31,93
02/06/2018 32,02 32,05 32,01
31/05/2018 32,08 32,13 31,96
30/05/2018 32,04 32,11 31,96
29/05/2018 32,10 32,19 31,99
28/05/2018 31,99 32,15 31,96
27/05/2018 31,90 32,06 31,81
26/05/2018 31,82 31,93 31,82
24/05/2018 32,00 32,07 31,87
23/05/2018 32,13 32,18 31,97
22/05/2018 32,00 32,18 31,97
21/05/2018 32,15 32,18 31,95
20/05/2018 32,20 32,32 32,09
19/05/2018 32,24 32,55 31,84
17/05/2018 32,06 32,24 32,05
16/05/2018 32,06 32,15 31,95
15/05/2018 32,14 32,18 31,98
14/05/2018 31,89 32,20 31,83
13/05/2018 31,92 31,93 31,76
12/05/2018 31,92 31,93 31,91
10/05/2018 31,97 32,00 31,78
09/05/2018 32,14 32,24 31,94
08/05/2018 31,91 32,18 31,90
07/05/2018 31,86 32,00 31,79
06/05/2018 31,76 31,99 31,55
05/05/2018 31,78 31,88 31,69
03/05/2018 31,64 31,83 31,59
02/05/2018 31,77 31,79 31,58
01/05/2018 31,69 31,80 31,67
30/04/2018 31,55 31,75 31,53
29/04/2018 31,50 31,61 31,46
28/04/2018 31,53 31,53 31,53
26/04/2018 31,61 31,66 31,47
25/04/2018 31,53 31,67 31,51
24/04/2018 31,46 31,62 31,44
23/04/2018 31,54 31,59 31,40
22/04/2018 31,31 31,58 31,30
21/04/2018 31,34 31,34 31,34
19/04/2018 31,24 31,39 31,22
18/04/2018 31,19 31,27 31,19
17/04/2018 31,22 31,29 31,18
16/04/2018 31,21 31,24 31,15
15/04/2018 31,14 31,27 31,14
14/04/2018 31,14 31,14 31,14
12/04/2018 31,23 31,24 31,12
11/04/2018 31,12 31,26 31,10
10/04/2018 31,19 31,22 31,10
09/04/2018 31,27 31,28 31,17
08/04/2018 31,24 31,32 31,22
07/04/2018 31,26 31,27 31,26
05/04/2018 31,27 31,33 31,22
04/04/2018 31,21 31,30 31,17
03/04/2018 31,19 31,28 31,17
02/04/2018 31,22 31,26 31,16
01/04/2018 31,18 31,27 31,14
31/03/2018 31,19 31,19 31,19
29/03/2018 31,25 31,27 31,15
28/03/2018 31,28 31,30 31,21
27/03/2018 31,20 31,34 31,16
26/03/2018 31,11 31,25 31,11
25/03/2018 31,17 31,21 31,08
24/03/2018 31,20 31,20 31,20
22/03/2018 31,28 31,31 31,15
21/03/2018 31,16 31,32 31,13
20/03/2018 31,19 31,25 31,12
19/03/2018 31,22 31,23 31,15
18/03/2018 31,22 31,29 31,15
17/03/2018 31,22 31,22 31,22
15/03/2018 31,21 31,27 31,16
14/03/2018 31,16 31,23 31,12
13/03/2018 31,22 31,24 31,08
12/03/2018 31,28 31,31 31,19
11/03/2018 31,33 31,39 31,26
10/03/2018 31,32 31,33 31,32
08/03/2018 31,37 31,41 31,28
07/03/2018 31,32 31,41 31,28
06/03/2018 31,31 31,38 31,26
05/03/2018 31,42 31,44 31,25
04/03/2018 31,43 31,50 31,37
01/03/2018 31,52 31,55 31,41
28/02/2018 31,49 31,60 31,47
27/02/2018 31,48 31,52 31,33
26/02/2018 31,29 31,52 31,23
25/02/2018 31,42 31,44 31,27
22/02/2018 31,49 31,54 31,37
21/02/2018 31,53 31,66 31,44
20/02/2018 31,51 31,58 31,43
19/02/2018 31,41 31,55 31,34
18/02/2018 31,31 31,44 31,23
15/02/2018 31,29 31,34 31,17
14/02/2018 31,33 31,36 31,21
13/02/2018 31,48 31,56 31,28
12/02/2018 31,65 31,66 31,43
11/02/2018 31,72 31,75 31,56
08/02/2018 31,87 31,92 31,66
07/02/2018 31,66 31,93 31,61
06/02/2018 31,53 31,69 31,40
05/02/2018 31,64 31,73 31,37
04/02/2018 31,44 31,66 31,44
01/02/2018 31,31 31,48 31,29
31/01/2018 31,34 31,39 31,28
30/01/2018 31,41 31,44 31,29
29/01/2018 31,43 31,51 31,35
28/01/2018 31,34 31,49 31,29
25/01/2018 31,45 31,53 31,28
24/01/2018 31,53 31,59 31,29
23/01/2018 31,81 31,82 31,49
22/01/2018 31,85 31,88 31,73
21/01/2018 31,88 31,93 31,77
18/01/2018 31,92 31,94 31,80
17/01/2018 31,96 32,02 31,87
16/01/2018 31,94 32,03 31,86
15/01/2018 31,94 32,02 31,88
14/01/2018 31,94 31,98 31,84
11/01/2018 32,00 32,06 31,89
10/01/2018 32,16 32,16 31,95
09/01/2018 32,27 32,30 32,06
08/01/2018 32,23 32,30 32,19
07/01/2018 32,19 32,28 32,08
04/01/2018 32,26 32,28 32,14
03/01/2018 32,33 32,39 32,17
02/01/2018 32,44 32,47 32,24
01/01/2018 32,58 32,60 32,39
31/12/2017 32,53 32,64 32,50
28/12/2017 32,69 32,73 32,53
27/12/2017 32,81 32,83 32,59
26/12/2017 32,77 32,86 32,75
25/12/2017 32,76 32,84 32,69
24/12/2017 32,74 32,80 32,68
21/12/2017 32,72 32,78 32,69
20/12/2017 32,72 32,78 32,67
19/12/2017 32,75 32,86 32,67
18/12/2017 32,65 32,90 32,61
17/12/2017 32,53 32,69 32,51
14/12/2017 32,51 32,59 32,47
13/12/2017 32,52 32,58 32,43
12/12/2017 32,60 32,64 32,47
11/12/2017 32,61 32,65 32,55
10/12/2017 32,64 32,70 32,56
07/12/2017 32,61 32,70 32,59
06/12/2017 32,62 32,67 32,57
05/12/2017 32,63 32,68 32,56
04/12/2017 32,59 32,67 32,54
03/12/2017 32,64 32,71 32,57
30/11/2017 32,65 32,72 32,54
29/11/2017 32,57 32,70 32,55
28/11/2017 32,58 32,63 32,49
27/11/2017 32,62 32,68 32,52
26/11/2017 32,71 32,78 32,55
23/11/2017 32,67 32,72 32,62
22/11/2017 32,71 32,76 32,63
21/11/2017 32,76 32,79 32,62
20/11/2017 32,82 32,88 32,71
19/11/2017 32,86 32,89 32,74
16/11/2017 32,90 32,93 32,78
15/11/2017 33,00 33,03 32,85
14/11/2017 33,05 33,08 32,95
13/11/2017 33,07 33,12 33,00
12/11/2017 33,12 33,15 33,04
09/11/2017 33,10 33,14 33,08
08/11/2017 33,12 33,14 33,06
07/11/2017 33,13 33,18 33,07
06/11/2017 33,11 33,20 33,08
05/11/2017 33,18 33,20 33,08
02/11/2017 33,08 33,22 33,03
01/11/2017 33,14 33,17 33,04
31/10/2017 33,23 33,25 33,09
30/10/2017 33,23 33,27 33,18
29/10/2017 33,26 33,31 33,19
28/10/2017 33,26 33,26 33,26
26/10/2017 33,25 33,36 33,22
25/10/2017 33,17 33,27 33,11
24/10/2017 33,20 33,24 33,15
23/10/2017 33,19 33,23 33,13
22/10/2017 33,19 33,26 33,14
21/10/2017 33,19 33,19 33,19
19/10/2017 33,12 33,24 33,07
18/10/2017 33,15 33,20 33,08
17/10/2017 33,10 33,19 33,06
16/10/2017 33,07 33,16 33,05
15/10/2017 33,06 33,13 33,02
14/10/2017 33,06 33,06 33,06
12/10/2017 33,13 33,14 33,02
11/10/2017 33,16 33,20 33,07
10/10/2017 33,24 33,28 33,14
09/10/2017 33,37 33,40 33,20
08/10/2017 33,42 33,53 33,30
07/10/2017 33,44 33,44 33,44
05/10/2017 33,39 33,53 33,37
04/10/2017 33,33 33,43 33,32
03/10/2017 33,37 33,41 33,29
02/10/2017 33,42 33,56 33,33
01/10/2017 33,33 33,48 33,27
30/09/2017 33,33 33,33 33,33
28/09/2017 33,40 33,47 33,25
27/09/2017 33,33 33,53 33,27
26/09/2017 33,22 33,36 33,20
25/09/2017 33,08 33,28 33,08
24/09/2017 33,08 33,14 33,05
23/09/2017 33,09 33,09 33,09
21/09/2017 33,09 33,14 33,04
20/09/2017 33,09 33,16 33,07
19/09/2017 33,08 33,16 33,03
18/09/2017 33,09 33,13 33,03
17/09/2017 33,11 33,19 33,00
16/09/2017 33,09 33,09 33,09
14/09/2017 33,08 33,13 33,03
13/09/2017 33,15 33,17 33,05
12/09/2017 33,12 33,18 33,04
11/09/2017 33,11 33,17 33,07
10/09/2017 33,12 33,20 33,09
09/09/2017 33,11 33,11 33,11
07/09/2017 33,09 33,17 33,01
06/09/2017 33,15 33,17 33,02
05/09/2017 33,15 33,19 33,11
04/09/2017 33,16 33,21 33,10
03/09/2017 33,16 33,22 33,09
02/09/2017 33,18 33,18 33,18
31/08/2017 33,19 33,22 33,11
30/08/2017 33,20 33,25 33,14
29/08/2017 33,20 33,27 33,16
28/08/2017 33,19 33,25 33,12
27/08/2017 33,23 33,29 33,14
26/08/2017 33,26 33,26 33,26
24/08/2017 33,34 33,38 33,21
23/08/2017 33,35 33,38 33,29
22/08/2017 33,24 33,40 33,21
21/08/2017 33,23 33,29 33,21
20/08/2017 33,22 33,30 33,13
19/08/2017 33,22 33,22 33,22
17/08/2017 33,25 33,30 33,17
16/08/2017 33,25 33,29 33,20
15/08/2017 33,28 33,33 33,23
14/08/2017 33,26 33,35 33,23
13/08/2017 33,20 33,29 33,17
12/08/2017 33,23 33,24 33,23
10/08/2017 33,23 33,29 33,15
09/08/2017 33,23 33,30 33,19
08/08/2017 33,26 33,33 33,20
07/08/2017 33,30 33,32 33,20
06/08/2017 33,28 33,36 33,19
05/08/2017 33,29 33,36 33,29
03/08/2017 33,26 33,35 33,21
02/08/2017 33,26 33,33 33,22
01/08/2017 33,30 33,35 33,22
31/07/2017 33,30 33,33 33,22
30/07/2017 33,38 33,41 33,24
29/07/2017 33,38 33,38 33,37
27/07/2017 33,34 33,42 33,30
26/07/2017 33,38 33,42 33,27
25/07/2017 33,47 33,54 33,36
24/07/2017 33,40 33,52 33,39
23/07/2017 33,46 33,49 33,37
22/07/2017 33,46 33,46 33,46
20/07/2017 33,55 33,62 33,42
19/07/2017 33,61 33,71 33,53
18/07/2017 33,57 33,68 33,55
17/07/2017 33,61 33,69 33,54
16/07/2017 33,77 33,78 33,59
15/07/2017 33,77 33,77 33,77
13/07/2017 33,93 33,96 33,73
12/07/2017 33,97 33,99 33,91
11/07/2017 34,08 34,11 33,91
10/07/2017 34,12 34,16 34,03
09/07/2017 34,11 34,17 34,08
08/07/2017 34,11 34,11 34,11
06/07/2017 34,06 34,14 34,05
05/07/2017 34,02 34,12 33,99
04/07/2017 34,01 34,08 33,96
03/07/2017 33,99 34,05 33,97
02/07/2017 33,93 34,04 33,91
01/07/2017 33,93 33,93 33,93
29/06/2017 33,99 34,03 33,89
28/06/2017 33,96 34,03 33,92
27/06/2017 33,97 34,03 33,92
26/06/2017 33,99 34,01 33,89
25/06/2017 33,93 34,02 33,88
24/06/2017 33,94 33,94 33,94
22/06/2017 33,98 34,01 33,91
21/06/2017 33,98 34,02 33,92
20/06/2017 34,03 34,06 33,96
19/06/2017 33,97 34,05 33,94
18/06/2017 33,93 33,99 33,90
17/06/2017 33,96 33,96 33,96
15/06/2017 33,96 34,04 33,90
14/06/2017 33,90 34,03 33,82
13/06/2017 33,92 33,97 33,81
12/06/2017 34,05 34,08 33,88
11/06/2017 34,06 34,10 34,01
10/06/2017 34,07 34,07 34,07
08/06/2017 34,09 34,11 34,01
07/06/2017 34,03 34,11 33,99
06/06/2017 33,95 34,06 33,92
05/06/2017 34,02 34,06 33,92
04/06/2017 34,05 34,09 33,93
03/06/2017 34,06 34,06 34,05
01/06/2017 34,14 34,24 34,03
31/05/2017 34,05 34,22 34,03
30/05/2017 34,11 34,15 33,97
29/05/2017 34,11 34,20 34,08
28/05/2017 34,05 34,16 34,03
27/05/2017 34,04 34,04 34,04
25/05/2017 34,12 34,20 34,02
24/05/2017 34,34 34,36 34,09
23/05/2017 34,44 34,50 34,32
22/05/2017 34,29 34,46 34,29
21/05/2017 34,32 34,44 34,25
20/05/2017 34,33 34,33 34,33
18/05/2017 34,51 34,56 34,29
17/05/2017 34,46 34,59 34,43
16/05/2017 34,46 34,57 34,42
15/05/2017 34,56 34,58 34,44
14/05/2017 34,66 34,69 34,50
13/05/2017 34,66 34,66 34,66
11/05/2017 34,71 34,78 34,62
10/05/2017 34,76 34,83 34,68
09/05/2017 34,79 34,82 34,71
08/05/2017 34,67 34,83 34,63
07/05/2017 34,65 34,75 34,58
06/05/2017 34,68 34,68 34,67
04/05/2017 34,61 34,76 34,56
03/05/2017 34,54 34,69 34,53
02/05/2017 34,49 34,58 34,40
01/05/2017 34,60 34,63 34,44
30/04/2017 34,59 34,64 34,55
29/04/2017 34,59 34,60 34,59
27/04/2017 34,60 34,67 34,55
26/04/2017 34,47 34,65 34,44
25/04/2017 34,42 34,55 34,39
24/04/2017 34,34 34,46 34,32
23/04/2017 34,36 34,42 34,30
22/04/2017 34,36 34,36 34,36
20/04/2017 34,41 34,45 34,31
19/04/2017 34,40 34,45 34,30
18/04/2017 34,36 34,45 34,26
17/04/2017 34,34 34,46 34,28
16/04/2017 34,43 34,43 34,20
15/04/2017 34,38 34,38 34,37
13/04/2017 34,33 34,42 34,29
12/04/2017 34,41 34,43 34,29
11/04/2017 34,52 34,57 34,37
10/04/2017 34,61 34,65 34,51
09/04/2017 34,62 34,72 34,58
08/04/2017 34,61 34,61 34,61
06/04/2017 34,60 34,71 34,54
05/04/2017 34,54 34,71 34,51
04/04/2017 34,45 34,61 34,42
03/04/2017 34,37 34,51 34,35
02/04/2017 34,35 34,41 34,26
01/04/2017 34,36 34,36 34,36
30/03/2017 34,44 34,52 34,29
29/03/2017 34,41 34,53 34,39
28/03/2017 34,42 34,56 34,36
27/03/2017 34,37 34,47 34,34
26/03/2017 34,55 34,58 34,31
25/03/2017 34,54 34,54 34,54
23/03/2017 34,59 34,72 34,50
22/03/2017 34,57 34,71 34,55
21/03/2017 34,71 34,80 34,52
20/03/2017 34,67 34,79 34,60
19/03/2017 34,85 34,87 34,61
18/03/2017 34,85 34,85 34,85
16/03/2017 34,96 35,01 34,81
15/03/2017 35,09 35,13 34,86
14/03/2017 35,31 35,35 35,03
13/03/2017 35,30 35,37 35,26
12/03/2017 35,34 35,37 35,24
11/03/2017 35,35 35,35 35,34
09/03/2017 35,39 35,45 35,30
08/03/2017 35,30 35,43 35,28
07/03/2017 35,13 35,36 35,09
06/03/2017 35,07 35,16 35,03
05/03/2017 35,05 35,11 34,98
02/03/2017 35,05 35,15 34,98
01/03/2017 34,99 35,10 34,95
28/02/2017 34,93 35,04 34,90
27/02/2017 34,85 34,97 34,82
26/02/2017 34,88 34,92 34,81
23/02/2017 34,96 35,01 34,83
22/02/2017 35,02 35,05 34,93
21/02/2017 35,02 35,06 34,97
20/02/2017 35,02 35,08 35,00
19/02/2017 35,00 35,08 34,94
16/02/2017 35,00 35,05 34,95
15/02/2017 35,03 35,05 34,96
14/02/2017 35,02 35,08 34,96
13/02/2017 35,07 35,12 34,94
12/02/2017 35,07 35,15 35,03
09/02/2017 35,09 35,12 34,95
08/02/2017 35,02 35,10 34,97
07/02/2017 35,04 35,10 34,98
06/02/2017 35,02 35,08 34,99
05/02/2017 35,03 35,09 34,96
02/02/2017 35,07 35,12 35,00
01/02/2017 35,11 35,14 35,02
31/01/2017 35,09 35,19 35,06
30/01/2017 35,21 35,25 35,07
29/01/2017 35,30 35,33 35,16
26/01/2017 35,32 35,35 35,21
25/01/2017 35,22 35,36 35,17
24/01/2017 35,24 35,30 35,18
23/01/2017 35,25 35,29 35,17
22/01/2017 35,42 35,42 35,21
19/01/2017 35,39 35,50 35,29
18/01/2017 35,42 35,47 35,36
17/01/2017 35,28 35,46 35,21
16/01/2017 35,42 35,46 35,24
15/01/2017 35,41 35,51 35,39
12/01/2017 35,37 35,48 35,34
11/01/2017 35,45 35,49 35,29
10/01/2017 35,56 35,63 35,43
09/01/2017 35,65 35,68 35,51
08/01/2017 35,71 35,80 35,61
05/01/2017 35,68 35,76 35,63
04/01/2017 35,85 35,85 35,64
03/01/2017 35,93 35,97 35,78
02/01/2017 35,80 36,01 35,72
01/01/2017 35,87 36,05 35,24

Οικονομία & Αγορές

Επιθεώρηση Εργασίας: Προς νέο ρεκόρ ελέγχων το 2024 – Οι πιο συχνές παραβάσεις

Ελληνική οικονομία: Οι 3 μάχες του α’ εξαμήνου που θα κρίνουν τον «πόλεμο» του 2025

Η ακρίβεια ήρθε για να μείνει: Πώς συνηθίσαμε να πληρώνουμε χρυσά τα βασικά καταναλωτικά αγαθά

Ήπιες μεταβολές για ευρώ, γιεν

Χρηματιστήριο: Η εισηγμένη με μερισματική απόδοση άνω του 42%

Χρηματιστήριο: Η αντεπίθεση… διαρκείας της Intralot

Wall: Απώλειες λίγο πριν την υποδοχή του νέου έτους

Η Σουηδία βαίνει προς μια οικονομία χωρίς μετρητά- Πώς επηρεάζει τους ανθρώπους

Οι νικητές και οι ηττημένοι των νέων δανείων

ΑΑΔΕ: Από 30 Δεκεμβρίου η νέα ψηφιακή εφαρμογή αποδοχής οφειλών, μετά από φορολογικούς ελέγχους

Χρηματιστήριο: Ανοίγει (;) η όρεξη για τις μετοχές τροφίμων

Ουκρανία: Ελαβε μέσω Ελλάδας το πρώτο φορτίο αμερικανικού LNG

Οι Randomistas και τα οικονομικά πειράματα στην Κένυα

Πληρωμές από e-ΕΦΚΑ και ΔΥΠΑ έως 3 Ιανουαρίου

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

Περισσότερα